XPEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-45,M-50 200: 46.16  100: 46.12
50: 45.88 21: 44.88		 No 44.52 43.81 October 16, 2026
D-44,W-46,M-50 200: 46.16  100: 46.16
50: 45.97 21: 44.99		 No 44.43 44.3 October 15, 2026
D-42,W-45,M-50 200: 46.15  100: 46.19
50: 46.04 21: 45.07		 No 44.79 44.01 October 14, 2026
D-49,W-48,M-51 200: 46.14  100: 46.22
50: 46.12 21: 45.18		 No 44.4 45.44 October 13, 2026
D-41,W-46,M-50 200: 46.11  100: 46.23
50: 46.15 21: 45.15		 No 44.02 44.15 October 12, 2026
D-42,W-46,M-50 200: 46.09  100: 46.26
50: 46.23 21: 45.26		 No 44.67 44.43 October 9, 2026
D-45,W-47,M-51 200: 46.07  100: 46.29
50: 46.3 21: 45.34		 No 44.3 44.92 October 8, 2026
D-41,W-46,M-50 200: 46.04  100: 46.31
50: 46.36 21: 45.39		 No 44.86 44.32 October 7, 2026
D-45,W-47,M-51 200: 46.02  100: 46.34
50: 46.44 21: 45.5		 No 45.15 45.15 October 6, 2026
D-44,W-47,M-51 200: 45.98  100: 46.36
50: 46.49 21: 45.54		 No 44.79 44.99 October 5, 2026
D-44,W-47,M-51 200: 45.95  100: 46.38
50: 46.55 21: 45.6		 No 45.39 44.97 October 2, 2026
D-42,W-46,M-50 200: 45.92  100: 46.4
50: 46.62 21: 45.66		 No 44.18 44.56 October 1, 2026
D-39,W-46,M-50 200: 45.89  100: 46.43
50: 46.7 21: 45.78		 Yes 44.25 44.17 September 30, 2026
D-39,W-46,M-50 200: 45.87  100: 46.47
50: 46.81 21: 45.95		 Yes 42.96 44.18 September 29, 2026
D-33,W-43,M-49 200: 45.84  100: 46.51
50: 46.91 21: 46.13		 Yes 43.03 42.96 September 28, 2026
D-34,W-44,M-49 200: 45.84  100: 46.58
50: 47.07 21: 46.47		 Yes 42.94 43.48 September 25, 2026
D-34,W-45,M-50 200: 45.82  100: 46.65
50: 47.27 21: 46.87		 Yes 44.22 43.75 September 24, 2026
D-36,W-46,M-50 200: 45.8  100: 46.71
50: 47.41 21: 47.2		 Yes 45.84 44.52 September 23, 2026
D-44,W-49,M-52 200: 45.78  100: 46.74
50: 47.48 21: 47.37		 No 46.08 46.29 September 22, 2026
D-39,W-48,M-51 200: 45.74  100: 46.75
50: 47.53 21: 47.48		 Yes 45.09 45.51 September 21, 2026
D-35,W-46,M-51 200: 45.71  100: 46.77
50: 47.61 21: 47.69		 Yes 44.32 44.75 September 18, 2026
D-33,W-46,M-50 200: 45.69  100: 46.81
50: 47.73 21: 48		 Yes 46.38 44.41 September 17, 2026
D-37,W-48,M-51 200: 45.68  100: 46.86
50: 47.86 21: 48.38		 No 46.31 45.74 September 16, 2026
D-39,W-48,M-52 200: 45.67  100: 46.88
50: 47.95 21: 48.66		 No 46.5 46.08 September 15, 2026
D-41,W-50,M-52 200: 45.65  100: 46.9
50: 48.03 21: 48.93		 No 47.17 46.77 September 14, 2026
D-42,W-50,M-53 200: 45.62  100: 46.9
50: 48.08 21: 49.16		 No 48.72 47.2 September 11, 2026
D-45,W-52,M-54 200: 45.59  100: 46.89
50: 48.11 21: 49.36		 No 48.42 48.06 September 10, 2026
D-48,W-53,M-54 200: 45.56  100: 46.87
50: 48.11 21: 49.5		 No 49.5 48.79 September 9, 2026
D-53,W-56,M-55 200: 45.52  100: 46.84
50: 48.09 21: 49.57		 No 51.05 49.92 September 8, 2026
D-60,W-59,M-57 200: 45.45  100: 46.78
50: 48.01 21: 49.54		 No 50.3 51.45 September 4, 2026
D-58,W-58,M-56 200: 45.38  100: 46.68
50: 47.87 21: 49.34		 No 50.07 50.9 September 3, 2026
D-53,W-56,M-55 200: 45.25  100: 46.54
50: 47.67 21: 49.13		 No 48.39 49.56 September 2, 2026
D-48,W-53,M-48 200: 45.19  100: 46.48
50: 47.59 21: 49.08		 No 48.63 48.17 September 1, 2026
D-52,W-55,M-49 200: 45.16  100: 46.45
50: 47.57 21: 49.18		 No 49.82 49.26 August 31, 2026
D-59,W-58,M-50 200: 44.89  100: 46.15
50: 47.11 21: 48.68		 No 51.3 50.58 August 24, 2026
D-63,W-60,M-51 200: 44.67  100: 45.88
50: 46.64 21: 47.95		 No 50.31 51.07 August 19, 2026
D-60,W-57,M-50 200: 44.59  100: 45.78
50: 46.46 21: 47.62		 No 49.87 49.73 August 18, 2026
D-61,W-58,M-50 200: 44.47  100: 45.63
50: 46.18 21: 47.13		 No 50.64 50 August 14, 2026
D-62,W-58,M-50 200: 44.4  100: 45.54
50: 46.02 21: 46.82		 No 49.43 50.27 August 13, 2026
D-58,W-55,M-48 200: 44.1  100: 45.2
50: 45.37 21: 45.39		 No 50.43 47.68 August 6, 2026
D-47,W-48,M-44 200: 43.82  100: 45.06
50: 45.06 21: 44.43		 No 44.46 44.15 July 30, 2026
D-48,W-48,M-44 200: 43.79  100: 45.08
50: 45.1 21: 44.46		 No 44.06 44.36 July 29, 2026
D-45,W-48,M-44 200: 43.75  100: 45.1
50: 45.13 21: 44.47		 No 43.58 43.94 July 28, 2026
D-40,W-46,M-43 200: 43.72  100: 45.13
50: 45.18 21: 44.52		 Yes 43.46 42.97 July 27, 2026
D-39,W-45,M-43 200: 43.7  100: 45.18
50: 45.27 21: 44.69		 Yes 42.47 42.73 July 24, 2026
D-37,W-45,M-43 200: 43.69  100: 45.23
50: 45.37 21: 44.89		 Yes 41.97 42.44 July 23, 2026
D-38,W-45,M-43 200: 43.68  100: 45.3
50: 45.49 21: 45.15		 Yes 42.74 42.62 July 22, 2026
D-38,W-45,M-43 200: 43.67  100: 45.36
50: 45.61 21: 45.42		 Yes 43.6 42.87 July 21, 2026
D-41,W-47,M-44 200: 43.66  100: 45.41
50: 45.72 21: 45.68		 No 43.35 43.62 July 20, 2026
D-39,W-46,M-44 200: 43.65  100: 45.45
50: 45.81 21: 45.9		 Yes 44.87 43.25 July 17, 2026
D-47,W-50,M-45 200: 43.65  100: 45.5
50: 45.91 21: 46.18		 No 45.06 45.61 July 16, 2026
D-44,W-49,M-45 200: 43.63  100: 45.5
50: 45.92 21: 46.24		 No 44.5 44.99 July 15, 2026
D-41,W-48,M-44 200: 43.61  100: 45.52
50: 45.96 21: 46.37		 No 45.11 44.21 July 14, 2026
D-43,W-49,M-45 200: 43.59  100: 45.55
50: 46.03 21: 46.6		 No 44.49 44.72 July 13, 2026
D-42,W-48,M-44 200: 43.57  100: 45.57
50: 46.09 21: 46.8		 No 45.17 44.49 July 10, 2026
D-44,W-49,M-45 200: 43.56  100: 45.6
50: 46.15 21: 47.04		 No 44.5 45.17 July 9, 2026
D-42,W-49,M-45 200: 43.55  100: 45.62
50: 46.19 21: 47.24		 No 49.65 44.7 July 8, 2026
D-65,W-59,M-49 200: 43.54  100: 45.64
50: 46.25 21: 47.5		 No 50.1 50.04 July 7, 2026
D-65,W-59,M-49 200: 43.48  100: 45.56
50: 46.1 21: 47.24		 No 48.52 50.05 July 6, 2026
D-60,W-56,M-48 200: 43.42  100: 45.47
50: 45.94 21: 46.94		 No 49.1 48.52 July 2, 2026
D-62,W-57,M-49 200: 43.37  100: 45.42
50: 45.83 21: 46.78		 No 49.71 48.92 July 1, 2026
D-66,W-58,M-49 200: 43.32  100: 45.35
50: 45.71 21: 46.55		 No 48.73 49.6 June 30, 2026
D-63,W-57,M-49 200: 43.25  100: 45.27
50: 45.55 21: 46.23		 No 49.28 48.81 June 29, 2026
D-62,W-56,M-48 200: 43.13  100: 45.12
50: 45.25 21: 45.6		 No 45.84 47.9 June 25, 2026
D-53,W-52,M-46 200: 43.08  100: 45.07
50: 45.15 21: 45.36		 No 46.25 45.84 June 24, 2026
D-54,W-52,M-46 200: 43.05  100: 45.05
50: 45.12 21: 45.3		 No 45.75 45.96 June 23, 2026
D-53,W-52,M-46 200: 43.02  100: 45.04
50: 45.08 21: 45.24		 No 45.34 45.79 June 22, 2026
D-51,W-51,M-46 200: 42.99  100: 45.02
50: 45.05 21: 45.18		 No 45.74 45.45 June 18, 2026
D-50,W-51,M-46 200: 42.95  100: 45.02
50: 45.04 21: 45.15		 No 44.76 45.24 June 17, 2026
D-49,W-50,M-45 200: 42.93  100: 45.01
50: 45.03 21: 45.14		 No 45.26 44.86 June 16, 2026
D-51,W-51,M-46 200: 42.9  100: 45.02
50: 45.04 21: 45.17		 No 45.1 45.5 June 15, 2026
D-50,W-51,M-45 200: 42.87  100: 45.01
50: 45.02 21: 45.13		 No 46 45.13 June 12, 2026
D-53,W-52,M-46 200: 42.84  100: 45.01
50: 45.01 21: 45.13		 No 45.64 45.98 June 11, 2026
D-51,W-51,M-46 200: 42.8  100: 44.99
50: 44.97 21: 45.04		 No 46.04 45.31 June 10, 2026
D-53,W-52,M-46 200: 42.76  100: 44.98
50: 44.96 21: 45.01		 No 45.58 45.83 June 9, 2026
D-49,W-50,M-45 200: 42.72  100: 44.97
50: 44.92 21: 44.93		 No 45.19 44.87 June 8, 2026
D-48,W-49,M-45 200: 42.68  100: 44.97
50: 44.93 21: 44.94		 No 45.81 44.56 June 5, 2026
D-54,W-52,M-46 200: 42.65  100: 44.98
50: 44.94 21: 44.97		 No 45.5 46 June 4, 2026
D-49,W-50,M-45 200: 42.54  100: 44.95
50: 44.88 21: 44.83		 No 44.42 44.74 June 2, 2026
D-49,W-50,M-45 200: 42.5  100: 44.96
50: 44.89 21: 44.83		 No 45.31 44.6 June 1, 2026
D-53,W-52,M-46 200: 42.45  100: 44.97
50: 44.9 21: 44.86		 No 46.93 45.72 May 29, 2026
D-57,W-53,M-47 200: 42.39  100: 44.95
50: 44.87 21: 44.77		 No 46.85 46.93 May 28, 2026
D-60,W-54,M-47 200: 42.32  100: 44.91
50: 44.78 21: 44.54		 No 46.55 47.56 May 27, 2026
D-56,W-52,M-46 200: 42.25  100: 44.86
50: 44.67 21: 44.22		 No 44.8 46.21 May 26, 2026
D-51,W-50,M-45 200: 42.18  100: 44.83
50: 44.61 21: 44.01		 No 43.94 44.71 May 22, 2026
D-48,W-48,M-44 200: 42.13  100: 44.83
50: 44.6 21: 43.94		 No 44.62 43.73 May 21, 2026
D-53,W-51,M-46 200: 42.09  100: 44.85
50: 44.64 21: 43.96		 No 42.75 45.21 May 20, 2026
D-46,W-47,M-44 200: 42.04  100: 44.85
50: 44.61 21: 43.83		 No 43 43.25 May 19, 2026
D-40,W-45,M-43 200: 42.02  100: 44.88
50: 44.67 21: 43.89		 Yes 41.53 41.85 May 18, 2026
D-38,W-44,M-43 200: 42.01  100: 44.94
50: 44.78 21: 44.11		 Yes 42.09 41.49 May 15, 2026
D-41,W-46,M-44 200: 42.02  100: 45.01
50: 44.92 21: 44.38		 No 41.22 42.5 May 14, 2026
D-34,W-43,M-43 200: 42.01  100: 45.06
50: 45.02 21: 44.58		 Yes 40.83 41.06 May 13, 2026
D-33,W-43,M-42 200: 42.02  100: 45.14
50: 45.18 21: 44.95		 Yes 41.65 40.8 May 12, 2026
D-36,W-44,M-43 200: 42.03  100: 45.23
50: 45.36 21: 45.39		 Yes 43.38 41.73 May 11, 2026
D-41,W-47,M-44 200: 42.03  100: 45.3
50: 45.51 21: 45.77		 No 43.54 43.55 May 8, 2026
D-42,W-48,M-45 200: 42.03  100: 45.33
50: 45.59 21: 46.01		 No 43.59 43.96 May 7, 2026
D-40,W-47,M-44 200: 42.02  100: 45.36
50: 45.65 21: 46.22		 No 52.65 43.53 May 6, 2026
D-70,W-58,M-49 200: 42.01  100: 45.39
50: 45.74 21: 46.5		 No 48.13 49.37 May 5, 2026
D-64,W-56,M-48 200: 41.93  100: 45.31
50: 45.59 21: 46.2		 No 47.48 47.92 May 4, 2026
D-63,W-55,M-51 200: 41.87  100: 45.25
50: 45.49 21: 46.02		 No 47.69 47.8 May 1, 2026
D-62,W-55,M-51 200: 41.81  100: 45.19
50: 45.4 21: 45.83		 No 46.15 47.62 April 30, 2026
D-58,W-53,M-50 200: 41.75  100: 45.14
50: 45.31 21: 45.65		 No 45.8 46.61 April 29, 2026
D-54,W-52,M-49 200: 41.71  100: 45.11
50: 45.26 21: 45.55		 No 46.64 46.03 April 28, 2026
D-58,W-53,M-50 200: 41.67  100: 45.08
50: 45.23 21: 45.49		 No 46.52 46.5 April 27, 2026
D-59,W-53,M-50 200: 41.62  100: 45.05
50: 45.17 21: 45.39		 No 46.79 46.63 April 24, 2026
D-60,W-54,M-50 200: 41.58  100: 45.01
50: 45.11 21: 45.26		 No 46.44 46.84 April 23, 2026
D-57,W-53,M-49 200: 41.52  100: 44.97
50: 45.04 21: 45.09		 No 46.44 46.21 April 22, 2026
D-56,W-52,M-49 200: 41.47  100: 44.94
50: 45 21: 44.97		 No 47.27 46.05 April 21, 2026
D-62,W-54,M-50 200: 41.42  100: 44.91
50: 44.95 21: 44.86		 No 47.18 47 April 20, 2026
2026 © SwingIdea.com