XOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-61,M-66 200: 137.79  100: 147.99
50: 150.89 21: 154.78		 No 159.71 160.1 August 14, 2026
D-62,W-60,M-65 200: 137.54  100: 147.75
50: 150.52 21: 154.22		 No 158.03 158.61 August 13, 2026
D-59,W-58,M-64 200: 136.35  100: 146.64
50: 148.8 21: 151.5		 No 154.22 154.84 August 6, 2026
D-62,W-58,M-64 200: 135.84  100: 146.22
50: 148.2 21: 150.8		 No 153.46 155.06 August 3, 2026
D-63,W-58,M-64 200: 135.68  100: 146.04
50: 147.92 21: 150.35		 No 153.74 155.44 July 31, 2026
D-67,W-60,M-65 200: 135.52  100: 145.85
50: 147.61 21: 149.82		 No 155.09 156.97 July 30, 2026
D-66,W-59,M-65 200: 135.33  100: 145.62
50: 147.23 21: 149.06		 No 157.72 156.75 July 29, 2026
D-61,W-56,M-64 200: 135.13  100: 145.4
50: 146.84 21: 148.25		 No 154.17 153.04 July 28, 2026
D-66,W-58,M-64 200: 134.97  100: 145.25
50: 146.59 21: 147.75		 No 153.07 154.77 July 27, 2026
D-72,W-60,M-65 200: 134.77  100: 145.05
50: 146.25 21: 147.01		 No 156.99 156.94 July 24, 2026
D-72,W-60,M-65 200: 134.56  100: 144.81
50: 145.82 21: 145.96		 No 156.6 156.89 July 23, 2026
D-69,W-58,M-64 200: 134.32  100: 144.57
50: 145.36 21: 144.81		 No 153.86 154.45 July 22, 2026
D-66,W-57,M-63 200: 134.11  100: 144.37
50: 144.99 21: 143.8		 No 149.01 151.71 July 21, 2026
D-61,W-54,M-62 200: 133.93  100: 144.23
50: 144.72 21: 142.97		 No 146.5 148.36 July 20, 2026
D-59,W-54,M-62 200: 133.8  100: 144.14
50: 144.57 21: 142.4		 No 149.03 147.36 July 17, 2026
D-57,W-53,M-61 200: 133.69  100: 144.08
50: 144.46 21: 141.88		 No 145.27 145.95 July 16, 2026
D-54,W-52,M-61 200: 133.6  100: 144.04
50: 144.4 21: 141.45		 No 145.09 144.51 July 15, 2026
D-55,W-52,M-61 200: 133.52  100: 144.03
50: 144.39 21: 141.13		 No 145.51 145.09 July 14, 2026
D-54,W-52,M-61 200: 133.45  100: 144.02
50: 144.36 21: 140.71		 No 140.92 144.51 July 13, 2026
D-44,W-47,M-58 200: 133.37  100: 144.01
50: 144.36 21: 140.31		 No 137.9 138.88 July 10, 2026
D-41,W-46,M-58 200: 133.34  100: 144.12
50: 144.58 21: 140.46		 No 139.66 137.46 July 9, 2026
D-47,W-49,M-59 200: 133.32  100: 144.25
50: 144.87 21: 140.78		 No 143.43 141.13 July 8, 2026
D-48,W-49,M-60 200: 133.28  100: 144.32
50: 145.02 21: 140.74		 No 138.56 141.69 July 7, 2026
D-35,W-45,M-57 200: 133.22  100: 144.37
50: 145.16 21: 140.64		 No 136.54 136.44 July 6, 2026
D-36,W-46,M-58 200: 133.21  100: 144.53
50: 145.52 21: 141.08		 No 137.15 137.09 July 2, 2026
D-34,W-45,M-58 200: 133.19  100: 144.68
50: 145.86 21: 141.5		 No 136.53 136.28 July 1, 2026
D-35,W-46,M-58 200: 133.17  100: 144.85
50: 146.25 21: 142.05		 No 136.48 136.72 June 30, 2026
D-33,W-45,M-58 200: 133.16  100: 145.02
50: 146.64 21: 142.61		 No 136.58 136.06 June 29, 2026
D-34,W-45,M-58 200: 133.15  100: 145.2
50: 147.07 21: 143.3		 No 136.97 136.54 June 26, 2026
D-35,W-46,M-59 200: 133.14  100: 145.38
50: 147.5 21: 144.01		 No 135.64 137.55 June 25, 2026
D-33,W-46,M-58 200: 133.13  100: 145.54
50: 147.91 21: 144.69		 No 137.12 136.9 June 24, 2026
D-37,W-48,M-60 200: 133.13  100: 145.72
50: 148.36 21: 145.51		 No 139.46 139.73 June 23, 2026
D-34,W-47,M-59 200: 133.11  100: 145.84
50: 148.71 21: 146.12		 No 138.54 138.47 June 22, 2026
D-33,W-46,M-59 200: 133.12  100: 145.99
50: 149.13 21: 146.93		 No 138.32 137.81 June 18, 2026
D-36,W-48,M-60 200: 133.16  100: 146.16
50: 149.59 21: 147.89		 No 141.22 140.74 June 17, 2026
D-37,W-49,M-61 200: 133.17  100: 146.28
50: 149.95 21: 148.64		 No 140.19 141.86 June 16, 2026
D-36,W-48,M-61 200: 133.16  100: 146.37
50: 150.28 21: 149.35		 No 139.74 140.92 June 15, 2026
D-43,W-53,M-64 200: 133.16  100: 146.48
50: 150.66 21: 150.24		 No 145.63 147.01 June 12, 2026
D-42,W-52,M-64 200: 133.12  100: 146.47
50: 150.81 21: 150.58		 No 152.3 146.6 June 11, 2026
D-48,W-55,M-65 200: 133.09  100: 146.46
50: 150.98 21: 151		 No 151.23 150.62 June 10, 2026
D-45,W-54,M-65 200: 133.02  100: 146.38
50: 151 21: 151.04		 No 150.91 148.91 June 9, 2026
D-50,W-56,M-66 200: 132.94  100: 146.33
50: 151.08 21: 151.26		 No 151.15 151.75 June 8, 2026
D-47,W-55,M-65 200: 132.82  100: 146.22
50: 151.06 21: 151.21		 No 152.01 149.92 June 5, 2026
D-50,W-56,M-66 200: 132.72  100: 146.14
50: 151.1 21: 151.35		 No 152.05 152.04 June 4, 2026
D-46,W-55,M-65 200: 132.46  100: 145.88
50: 151.01 21: 151.14		 No 149.02 149.56 June 2, 2026
D-46,W-55,M-65 200: 132.34  100: 145.81
50: 151.06 21: 151.31		 No 147.02 149.38 June 1, 2026
D-39,W-52,M-63 200: 132.23  100: 145.73
50: 151.13 21: 151.51		 No 146.18 145.26 May 29, 2026
D-41,W-53,M-65 200: 132.17  100: 145.74
50: 151.37 21: 152.17		 No 149.34 146.96 May 28, 2026
D-42,W-54,M-65 200: 132.08  100: 145.71
50: 151.55 21: 152.72		 No 147.23 147.9 May 27, 2026
D-45,W-55,M-67 200: 131.98  100: 145.67
50: 151.7 21: 153.23		 No 153.5 149.81 May 26, 2026
D-52,W-60,M-70 200: 131.86  100: 145.58
50: 151.78 21: 153.59		 No 154.03 154.92 May 22, 2026
D-53,W-60,M-70 200: 131.68  100: 145.39
50: 151.65 21: 153.45		 No 158.42 155.29 May 21, 2026
D-54,W-61,M-70 200: 131.48  100: 145.19
50: 151.5 21: 153.25		 No 161.61 156.28 May 20, 2026
D-65,W-64,M-72 200: 131.29  100: 144.96
50: 151.31 21: 152.93		 No 161.5 162.55 May 19, 2026
D-63,W-63,M-71 200: 131.04  100: 144.6
50: 150.85 21: 151.92		 No 157.32 160.49 May 18, 2026
D-51,W-58,M-68 200: 131.49  100: 144.99
50: 151.17 21: 151.31		 No 151.9 152.78 May 14, 2026
D-49,W-58,M-67 200: 131.35  100: 144.83
50: 151.1 21: 151.16		 No 150.06 151.57 May 13, 2026
D-48,W-57,M-66 200: 131.24  100: 144.7
50: 151.08 21: 151.12		 No 151.25 150.63 May 12, 2026
D-46,W-57,M-66 200: 131.12  100: 144.58
50: 151.1 21: 151.17		 No 146.02 149.68 May 11, 2026
D-37,W-53,M-62 200: 131  100: 144.47
50: 151.16 21: 151.32		 No 145.85 144.57 May 8, 2026
D-39,W-55,M-64 200: 130.93  100: 144.47
50: 151.43 21: 152.04		 No 146.8 146.58 May 7, 2026
D-42,W-56,M-65 200: 130.83  100: 144.43
50: 151.63 21: 152.61		 No 149.07 148.69 May 6, 2026
D-53,W-62,M-69 200: 130.72  100: 144.34
50: 151.75 21: 153.02		 No 153.1 154.88 May 5, 2026
D-51,W-61,M-69 200: 130.53  100: 144.13
50: 151.62 21: 152.83		 No 152.67 153.69 May 4, 2026
D-49,W-61,M-68 200: 130.37  100: 143.94
50: 151.53 21: 152.74		 No 152.61 152.75 May 1, 2026
D-52,W-61,M-70 200: 130.22  100: 143.76
50: 151.48 21: 152.73		 No 152.43 154.33 April 30, 2026
D-52,W-62,M-70 200: 130.04  100: 143.54
50: 151.37 21: 152.57		 No 152.01 154.67 April 29, 2026
D-45,W-59,M-67 200: 129.87  100: 143.32
50: 151.23 21: 152.34		 No 151.53 150.56 April 28, 2026
D-40,W-57,M-65 200: 129.75  100: 143.18
50: 151.26 21: 152.53		 No 149.15 148.19 April 27, 2026
D-41,W-58,M-66 200: 129.67  100: 143.08
50: 151.39 21: 152.99		 No 149.64 148.91 April 24, 2026
D-44,W-59,M-67 200: 129.56  100: 142.96
50: 151.49 21: 153.42		 No 149.85 150.53 April 23, 2026
D-42,W-58,M-66 200: 129.44  100: 142.81
50: 151.53 21: 153.72		 No 149.37 149.5 April 22, 2026
D-40,W-58,M-66 200: 129.32  100: 142.68
50: 151.61 21: 154.17		 No 147.37 148.36 April 21, 2026
D-38,W-57,M-65 200: 129.2  100: 142.56
50: 151.74 21: 154.78		 No 147.38 147.68 April 20, 2026
D-36,W-56,M-64 200: 129.01  100: 142.46
50: 151.91 21: 155.52		 No 144.86 146.44 April 17, 2026
D-43,W-62,M-68 200: 128.92  100: 142.38
50: 152.13 21: 156.48		 No 149.53 151.98 April 16, 2026
D-37,W-59,M-66 200: 128.75  100: 142.19
50: 152.14 21: 156.95		 No 148.6 149.01 April 15, 2026
D-37,W-59,M-66 200: 128.58  100: 142.05
50: 152.27 21: 157.79		 No 150.07 149.24 April 14, 2026
D-41,W-62,M-68 200: 128.43  100: 141.9
50: 152.39 21: 158.69		 No 154.27 152.64 April 13, 2026
D-41,W-62,M-68 200: 128.24  100: 141.68
50: 152.38 21: 159.33		 No 154.04 152.51 April 10, 2026
D-44,W-65,M-70 200: 128.03  100: 141.46
50: 152.37 21: 160.04		 No 156.86 155.04 April 9, 2026
D-46,W-66,M-71 200: 127.81  100: 141.18
50: 152.26 21: 160.57		 No 153.52 156.22 April 8, 2026
D-58,W-73,M-77 200: 127.55  100: 140.88
50: 152.1 21: 161.03		 No 164.22 163.91 April 7, 2026
D-57,W-73,M-77 200: 127.23  100: 140.42
50: 151.62 21: 160.73		 No 160.57 163.37 April 6, 2026
D-54,W-71,M-74 200: 126.97  100: 139.96
50: 151.14 21: 160.45		 No 164.49 160.69 April 2, 2026
D-54,W-72,M-72 200: 126.7  100: 139.55
50: 150.75 21: 160.42		 No 165.77 160.78 April 1, 2026
D-71,W-84,M-80 200: 126.43  100: 139.13
50: 150.34 21: 160.38		 No 172.67 169.66 March 31, 2026
D-76,W-87,M-80 200: 126.07  100: 138.52
50: 149.55 21: 159.41		 No 172.51 171.47 March 30, 2026
D-76,W-87,M-80 200: 125.68  100: 137.85
50: 148.66 21: 158.14		 No 165.58 170.99 March 27, 2026
D-71,W-85,M-79 200: 125.29  100: 137.19
50: 147.75 21: 156.78		 No 164.09 165.43 March 26, 2026
D-68,W-84,M-78 200: 124.94  100: 136.62
50: 147.03 21: 155.87		 No 163.87 163.26 March 25, 2026
D-74,W-85,M-79 200: 124.61  100: 136.09
50: 146.36 21: 155.1		 No 161.71 165.38 March 24, 2026
D-69 200: 124.24  100: 135.5
50: 145.59 21: 154.01		 No 156.12 161.13 March 23, 2026
D-67,W-83,M-78 200: 123.9  100: 134.99
50: 144.95 21: 153.27		 No 159.35 159.67 March 20, 2026
D-65,W-83,M-77 200: 123.58  100: 134.49
50: 144.35 21: 152.59		 No 158.26 158.16 March 19, 2026
D-65,W-82,M-77 200: 123.28  100: 134.01
50: 143.79 21: 152.01		 No 159.66 157.59 March 18, 2026
D-68,W-83,M-77 200: 122.98  100: 133.54
50: 143.23 21: 151.42		 No 158.25 158.81 March 17, 2026
D-66 200: 122.65  100: 133.03
50: 142.59 21: 150.64		 No 156 157.23 March 16, 2026
D-64,W-82,M-77 200: 122.33  100: 132.54
50: 141.99 21: 149.95		 No 154.3 156.12 March 13, 2026
D-61,W-81,M-76 200: 122.01  100: 132.06
50: 141.42 21: 149.3		 No 152.26 153.53 March 12, 2026
D-58,W-80,M-75 200: 121.71  100: 131.63
50: 140.92 21: 148.85		 No 147.99 151.58 March 11, 2026
D-52,W-74,M-72 200: 121.43  100: 131.22
50: 140.49 21: 148.56		 No 149.25 148.13 March 10, 2026
D-57,W-78,M-74 200: 121.19  100: 130.88
50: 140.17 21: 148.61		 No 152.01 150.44 March 9, 2026
D-59,W-79,M-75 200: 120.91  100: 130.49
50: 139.75 21: 148.41		 No 153.15 151.21 March 6, 2026
D-58,W-79,M-74 200: 120.61  100: 130.07
50: 139.29 21: 148.12		 No 151 150.76 March 5, 2026
D-57,W-77,M-73 200: 120.3  100: 129.65
50: 138.82 21: 147.84		 No 150.72 149.82 March 4, 2026
D-61,W-81,M-75 200: 120.02  100: 129.25
50: 138.37 21: 147.63		 No 155.43 151.83 March 3, 2026
D-66,W-82,M-76 200: 119.7  100: 128.79
50: 137.82 21: 147.19		 No 159.35 154.22 March 2, 2026
D-64,W-82,M-76 200: 119.37  100: 128.28
50: 137.15 21: 146.45		 No 151 152.5 February 27, 2026
D-59,W-80,M-75 200: 119.06  100: 127.79
50: 136.52 21: 145.82		 No 147.8 148.54 February 26, 2026
D-60,W-80,M-75 200: 118.79  100: 127.37
50: 136.03 21: 145.53		 No 149.91 149.06 February 25, 2026
D-61,W-81,M-75 200: 118.51  100: 126.93
50: 135.5 21: 145.16		 No 150.42 149.26 February 24, 2026
D-64,W-80,M-76 200: 118.22  100: 126.48
50: 134.94 21: 144.72		 No 148.15 150.76 February 23, 2026
D-59,W-80,M-75 200: 117.91  100: 125.99
50: 134.29 21: 144.09		 No 150.49 147.28 February 20, 2026
D-67,W-81,M-76 200: 117.64  100: 125.57
50: 133.76 21: 143.75		 No 152.2 150.97 February 19, 2026
D-67,W-81,M-76 200: 117.32  100: 125.06
50: 133.06 21: 142.99		 No 148.15 150.68 February 18, 2026
D-62,W-78,M-74 200: 117.01  100: 124.54
50: 132.34 21: 142.18		 No 148.2 146.19 February 17, 2026
2026 © SwingIdea.com