XEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-49,M-57 200: 76.76  100: 78.78
50: 79.31 21: 78.82		 No 78.7 78.1 June 10, 2026
D-44,W-48,M-57 200: 76.74  100: 78.8
50: 79.36 21: 78.89		 No 77.85 77.87 June 9, 2026
D-43,W-48,M-57 200: 76.71  100: 78.82
50: 79.42 21: 79		 No 79.3 77.62 June 8, 2026
D-48,W-51,M-58 200: 76.68  100: 78.84
50: 79.49 21: 79.15		 No 78.34 79.04 June 5, 2026
D-43,W-48,M-57 200: 76.65  100: 78.84
50: 79.51 21: 79.16		 No 78 77.77 June 4, 2026
D-42,W-48,M-57 200: 76.59  100: 78.89
50: 79.67 21: 79.5		 No 76.35 77.87 June 2, 2026
D-36,W-46,M-55 200: 76.58  100: 78.91
50: 79.74 21: 79.68		 Yes 78.45 76.41 June 1, 2026
D-47,W-52,M-59 200: 76.57  100: 78.97
50: 79.88 21: 80.02		 No 79.26 79.5 May 29, 2026
D-46,W-51,M-59 200: 76.55  100: 78.96
50: 79.89 21: 80.07		 No 80.77 79.26 May 28, 2026
D-54,W-55,M-61 200: 76.52  100: 78.96
50: 79.92 21: 80.16		 No 80.5 81 May 27, 2026
D-53,W-54,M-61 200: 76.48  100: 78.92
50: 79.87 21: 80.07		 No 81.23 80.78 May 26, 2026
D-55,W-55,M-61 200: 76.43  100: 78.88
50: 79.84 21: 80		 No 80.35 81.08 May 22, 2026
D-51,W-53,M-60 200: 76.38  100: 78.84
50: 79.79 21: 79.88		 No 79.81 80.2 May 21, 2026
D-49,W-53,M-60 200: 76.35  100: 78.82
50: 79.77 21: 79.85		 No 80.24 79.86 May 20, 2026
D-49,W-53,M-60 200: 76.32  100: 78.8
50: 79.77 21: 79.85		 No 77.87 79.73 May 19, 2026
D-41,W-49,M-58 200: 76.3  100: 78.79
50: 79.77 21: 79.86		 No 78.44 78.1 May 18, 2026
D-40,W-49,M-57 200: 76.3  100: 78.8
50: 79.84 21: 80.04		 No 80.03 77.92 May 15, 2026
D-49,W-53,M-60 200: 76.29  100: 78.83
50: 79.91 21: 80.27		 No 79.69 80.03 May 14, 2026
D-48,W-53,M-60 200: 76.26  100: 78.81
50: 79.91 21: 80.29		 No 78.74 79.91 May 13, 2026
D-48,W-53,M-60 200: 76.23  100: 78.79
50: 79.91 21: 80.33		 No 80.51 79.9 May 12, 2026
D-51,W-54,M-61 200: 76.2  100: 78.77
50: 79.91 21: 80.38		 No 79.56 80.6 May 11, 2026
D-46,W-52,M-59 200: 76.17  100: 78.73
50: 79.88 21: 80.35		 No 80.46 79.39 May 8, 2026
D-50,W-54,M-60 200: 76.15  100: 78.72
50: 79.9 21: 80.46		 No 80.44 80.43 May 7, 2026
D-50,W-54,M-61 200: 76.12  100: 78.69
50: 79.88 21: 80.46		 No 81.13 80.55 May 6, 2026
D-54,W-56,M-62 200: 76.1  100: 78.66
50: 79.85 21: 80.45		 No 81.32 81.45 May 5, 2026
D-53,W-56,M-61 200: 76.05  100: 78.61
50: 79.79 21: 80.34		 No 82 81.17 May 4, 2026
D-59,W-59,M-63 200: 76.01  100: 78.56
50: 79.73 21: 80.26		 No 82.95 82.58 May 1, 2026
D-61,W-60,M-63 200: 75.95  100: 78.48
50: 79.61 21: 80.01		 No 79.11 82.95 April 30, 2026
D-45,W-52,M-60 200: 75.88  100: 78.39
50: 79.48 21: 79.7		 No 79.09 78.82 April 29, 2026
D-48,W-53,M-60 200: 75.87  100: 78.39
50: 79.51 21: 79.8		 No 80.19 79.48 April 28, 2026
D-47,W-53,M-60 200: 75.83  100: 78.36
50: 79.51 21: 79.83		 No 79.35 79.41 April 27, 2026
D-46,W-53,M-60 200: 75.79  100: 78.34
50: 79.51 21: 79.87		 No 79.2 79.15 April 24, 2026
D-48,W-54,M-60 200: 75.76  100: 78.33
50: 79.52 21: 79.95		 No 78.63 79.48 April 23, 2026
D-41,W-50,M-59 200: 75.72  100: 78.31
50: 79.53 21: 80		 No 79.69 78.11 April 22, 2026
D-45,W-53,M-60 200: 75.69  100: 78.31
50: 79.58 21: 80.2		 No 80.63 79.08 April 21, 2026
D-50,W-56,M-61 200: 75.65  100: 78.3
50: 79.61 21: 80.31		 No 81.08 80.32 April 20, 2026
D-54,W-58,M-62 200: 75.6  100: 78.26
50: 79.58 21: 80.31		 No 81 81.08 April 17, 2026
D-54,W-58,M-62 200: 75.54  100: 78.2
50: 79.51 21: 80.23		 No 79.1 81.05 April 16, 2026
D-43,W-52,M-60 200: 75.48  100: 78.14
50: 79.45 21: 80.15		 No 79.4 78.65 April 15, 2026
D-48,W-55,M-61 200: 75.44  100: 78.13
50: 79.48 21: 80.3		 No 80 79.83 April 14, 2026
D-51,W-56,M-61 200: 75.39  100: 78.1
50: 79.47 21: 80.35		 No 82.3 80.45 April 13, 2026
D-63,W-61,M-63 200: 75.33  100: 78.05
50: 79.43 21: 80.34		 No 82.63 82.38 April 10, 2026
D-66,W-62,M-63 200: 75.25  100: 77.96
50: 79.31 21: 80.13		 No 81.25 82.77 April 9, 2026
D-60,W-59,M-62 200: 75.17  100: 77.87
50: 79.17 21: 79.85		 No 80.06 81.46 April 8, 2026
D-55,W-58,M-61 200: 75.09  100: 77.79
50: 79.08 21: 79.68		 No 80.07 80.54 April 7, 2026
D-55,W-57,M-61 200: 75.02  100: 77.74
50: 79.02 21: 79.59		 No 80.18 80.39 April 6, 2026
D-57,W-58,M-62 200: 74.96  100: 77.69
50: 78.96 21: 79.51		 No 79.85 80.74 April 2, 2026
D-51,W-56,M-60 200: 74.91  100: 77.63
50: 78.89 21: 79.38		 No 79.15 79.71 April 1, 2026
D-50,W-56,M-60 200: 74.86  100: 77.59
50: 78.85 21: 79.34		 No 79.49 79.44 March 31, 2026
D-48,W-55,M-59 200: 74.81  100: 77.55
50: 78.83 21: 79.33		 No 79.14 79.17 March 30, 2026
D-42,W-53,M-58 200: 74.76  100: 77.52
50: 78.81 21: 79.35		 No 78.11 78.09 March 27, 2026
D-41,W-53,M-58 200: 74.72  100: 77.51
50: 78.84 21: 79.48		 No 77.67 77.93 March 26, 2026
D-39,W-52,M-58 200: 74.68  100: 77.5
50: 78.88 21: 79.64		 No 78.38 77.7 March 25, 2026
D-41,W-53,M-58 200: 74.63  100: 77.5
50: 78.93 21: 79.85		 No 76.77 77.96 March 24, 2026
D-34 200: 74.59  100: 77.49
50: 78.97 21: 80.04		 No 77.73 76.95 March 23, 2026
D-33,W-50,M-56 200: 74.55  100: 77.5
50: 79.05 21: 80.37		 No 79.02 76.77 March 20, 2026
D-45,W-57,M-60 200: 74.52  100: 77.52
50: 79.14 21: 80.75		 No 80.02 79.53 March 19, 2026
D-47,W-58,M-61 200: 74.47  100: 77.48
50: 79.13 21: 80.88		 No 80.94 80.02 March 18, 2026
D-56,W-63,M-62 200: 74.41  100: 77.43
50: 79.09 21: 80.97		 No 82.17 81.41 March 17, 2026
D-57 200: 74.33  100: 77.35
50: 79 21: 80.92		 No 82.66 81.63 March 16, 2026
D-56,W-63,M-62 200: 74.79  100: 77.82
50: 79.45 21: 81.38		 No 81.2 81.91 March 13, 2026
D-50,W-59,M-61 200: 74.71  100: 77.74
50: 79.35 21: 81.33		 No 80.66 80.82 March 12, 2026
D-51,W-60,M-61 200: 74.64  100: 77.68
50: 79.29 21: 81.38		 No 81.56 81 March 11, 2026
D-57,W-63,M-62 200: 74.56  100: 77.62
50: 79.22 21: 81.42		 No 82.08 81.88 March 10, 2026
D-59,W-63,M-63 200: 74.47  100: 77.53
50: 79.11 21: 81.37		 No 82.68 82.1 March 9, 2026
D-62,W-65,M-63 200: 74.38  100: 77.44
50: 78.99 21: 81.3		 No 81.71 82.52 March 6, 2026
D-61,W-64,M-63 200: 74.28  100: 77.34
50: 78.84 21: 81.17		 No 82.94 82.38 March 5, 2026
D-66,W-66,M-64 200: 74.19  100: 77.24
50: 78.7 21: 81.04		 No 82.94 83.04 March 4, 2026
D-67,W-67,M-64 200: 74.09  100: 77.12
50: 78.52 21: 80.83		 No 83.01 83.17 March 3, 2026
D-72,W-68,M-65 200: 73.99  100: 77
50: 78.33 21: 80.58		 No 83.44 83.8 March 2, 2026
D-70,W-68,M-65 200: 73.9  100: 76.87
50: 78.11 21: 80.25		 No 83.54 83.36 February 27, 2026
D-71,W-68,M-65 200: 73.8  100: 76.74
50: 77.9 21: 79.92		 No 83.87 83.47 February 26, 2026
D-72,W-68,M-65 200: 73.7  100: 76.6
50: 77.67 21: 79.54		 No 83.91 83.55 February 25, 2026
D-74,W-68,M-66 200: 73.59  100: 76.47
50: 77.43 21: 79.12		 No 83.32 83.91 February 24, 2026
D-73,W-64,M-65 200: 73.49  100: 76.32
50: 77.16 21: 78.62		 No 81.96 83.35 February 23, 2026
D-68,W-64,M-64 200: 73.39  100: 76.17
50: 76.91 21: 78.12		 No 81.14 81.55 February 20, 2026
D-66,W-62,M-63 200: 73.31  100: 76.07
50: 76.72 21: 77.76		 No 79.68 80.82 February 19, 2026
D-62,W-59,M-62 200: 73.23  100: 75.97
50: 76.55 21: 77.44		 No 80.75 79.68 February 18, 2026
D-69,W-62,M-63 200: 73.17  100: 75.89
50: 76.43 21: 77.2		 No 82 80.75 February 17, 2026
D-75,W-65,M-64 200: 73.1  100: 75.8
50: 76.25 21: 76.83		 No 79.54 81.59 February 13, 2026
D-67,W-60,M-62 200: 73.02  100: 75.68
50: 76.03 21: 76.32		 No 78.21 78.98 February 12, 2026
D-63,W-58,M-61 200: 72.97  100: 75.61
50: 75.91 21: 76.04		 No 77.67 77.92 February 11, 2026
D-61,W-57,M-60 200: 72.93  100: 75.56
50: 75.83 21: 75.85		 No 76.87 77.5 February 10, 2026
D-55,W-53,M-59 200: 72.89  100: 75.52
50: 75.76 21: 75.67		 No 75.6 76.43 February 9, 2026
D-52,W-53,M-59 200: 72.86  100: 75.5
50: 75.73 21: 75.59		 No 76.85 75.9 February 6, 2026
D-53,W-53,M-59 200: 72.84  100: 75.49
50: 75.73 21: 75.56		 No 76.2 76.12 February 5, 2026
D-54,W-53,M-59 200: 72.81  100: 75.48
50: 75.71 21: 75.5		 No 76.66 76.2 February 4, 2026
D-53,W-53,M-59 200: 72.78  100: 75.46
50: 75.69 21: 75.43		 No 74.38 75.95 February 3, 2026
D-44,W-53,M-57 200: 72.76  100: 75.45
50: 75.68 21: 75.37		 No 75.67 74.5 February 2, 2026
D-54,W-53,M-60 200: 72.76  100: 75.47
50: 75.73 21: 75.47		 No 75.67 76.06 January 30, 2026
D-53,W-53,M-60 200: 72.74  100: 75.45
50: 75.71 21: 75.4		 No 76.22 75.97 January 29, 2026
D-54,W-53,M-60 200: 72.71  100: 75.44
50: 75.7 21: 75.34		 No 76.2 76.01 January 28, 2026
D-56,W-54,M-60 200: 72.69  100: 75.43
50: 75.69 21: 75.27		 No 75.58 76.33 January 27, 2026
D-53,W-50,M-59 200: 72.67  100: 75.41
50: 75.67 21: 75.16		 No 75.35 75.73 January 26, 2026
D-48,W-50,M-59 200: 72.64  100: 75.4
50: 75.66 21: 75.1		 No 75.36 75.01 January 23, 2026
D-54,W-53,M-59 200: 72.63  100: 75.4
50: 75.69 21: 75.11		 No 76.5 75.86 January 22, 2026
D-58,W-54,M-60 200: 72.61  100: 75.39
50: 75.68 21: 75.03		 No 76.46 76.51 January 21, 2026
D-57,W-53,M-60 200: 72.59  100: 75.37
50: 75.65 21: 74.88		 No 75.21 76.21 January 20, 2026
D-53,W-52,M-59 200: 72.57  100: 75.35
50: 75.63 21: 74.74		 No 76.39 75.61 January 16, 2026
D-52,W-51,M-59 200: 72.55  100: 75.34
50: 75.63 21: 74.65		 No 76.33 75.36 January 15, 2026
D-57,W-53,M-60 200: 72.53  100: 75.34
50: 75.64 21: 74.57		 No 74.02 76.2 January 14, 2026
D-51,W-50,M-59 200: 72.51  100: 75.32
50: 75.61 21: 74.4		 No 74.02 74.94 January 13, 2026
D-44,W-48,M-58 200: 72.49  100: 75.32
50: 75.64 21: 74.34		 No 74.03 74 January 12, 2026
D-46,W-48,M-58 200: 72.47  100: 75.35
50: 75.71 21: 74.38		 No 73.88 74.26 January 9, 2026
D-40,W-46,M-57 200: 72.46  100: 75.37
50: 75.77 21: 74.39		 No 73.19 73.38 January 8, 2026
D-38,W-46,M-57 200: 72.46  100: 75.41
50: 75.87 21: 74.5		 No 74.8 73.22 January 7, 2026
D-42,W-48,M-58 200: 72.46  100: 75.47
50: 76.04 21: 74.65		 No 74.44 74.07 January 5, 2026
D-46,W-49,M-58 200: 72.46  100: 75.5
50: 76.12 21: 74.72		 No 73.82 74.68 January 2, 2026
D-40,W-47,M-57 200: 72.45  100: 75.51
50: 76.18 21: 74.72		 No 74.19 73.86 December 31, 2025
D-41,W-48,M-57 200: 72.46  100: 75.54
50: 76.27 21: 74.81		 No 73.99 74.19 December 30, 2025
D-38,W-47,M-56 200: 73.02  100: 76.14
50: 76.92 21: 75.4		 No 74 74.12 December 29, 2025
D-39,W-47,M-57 200: 73.03  100: 76.18
50: 77.04 21: 75.53		 No 74.1 74.42 December 26, 2025
D-37,W-47,M-56 200: 73.04  100: 76.22
50: 77.14 21: 75.65		 No 73.97 74.09 December 24, 2025
D-36,W-47,M-56 200: 73.06  100: 76.26
50: 77.27 21: 75.82		 No 73.78 74.01 December 23, 2025
D-35,W-43,M-56 200: 73.07  100: 76.31
50: 77.4 21: 76		 No 72.71 73.85 December 22, 2025
D-27,W-43,M-55 200: 73.09  100: 76.36
50: 77.55 21: 76.23		 Yes 73.3 72.67 December 19, 2025
D-30,W-45,M-56 200: 73.11  100: 76.43
50: 77.75 21: 76.61		 No 73.27 73.61 December 18, 2025
D-26,W-44,M-55 200: 73.13  100: 76.49
50: 77.91 21: 76.92		 No 73.61 73.14 December 17, 2025
D-28,W-45,M-56 200: 73.16  100: 76.56
50: 78.11 21: 77.32		 No 75.75 73.73 December 16, 2025
D-35,W-48,M-59 200: 73.18  100: 76.62
50: 78.29 21: 77.7		 No 76.05 75.72 December 15, 2025
D-31,W-48,M-58 200: 73.18  100: 76.63
50: 78.39 21: 77.91		 No 75.77 75.15 December 12, 2025
D-27,W-47,M-57 200: 73.18  100: 76.66
50: 78.52 21: 78.2		 No 74.68 74.68 December 11, 2025
2026 © SwingIdea.com