XEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-57,M-55 200: 64.54  100: 67.95
50: 69.05 21: 69.43		 No 69.7 70.13 April 17, 2025
D-49,W-54,M-53 200: 64.47  100: 67.9
50: 69.01 21: 69.35		 No 70.51 69.1 April 16, 2025
D-54,W-57,M-55 200: 64.42  100: 67.88
50: 69 21: 69.38		 No 71.22 70.27 April 15, 2025
D-56,W-56,M-56 200: 64.35  100: 67.84
50: 68.95 21: 69.28		 No 69.25 70.73 April 14, 2025
D-51,W-56,M-54 200: 64.28  100: 67.78
50: 68.88 21: 69.13		 No 68.41 69.56 April 11, 2025
D-46,W-53,M-53 200: 64.22  100: 67.75
50: 68.85 21: 69.09		 No 68.27 68.41 April 10, 2025
D-47,W-53,M-53 200: 64.17  100: 67.73
50: 68.87 21: 69.16		 No 66.52 68.58 April 9, 2025
D-39,W-50,M-51 200: 64.13  100: 67.72
50: 68.88 21: 69.22		 No 67.36 67.04 April 8, 2025
D-39,W-50,M-51 200: 64.1  100: 67.74
50: 68.95 21: 69.45		 No 67.89 67.06 April 7, 2025
D-42,W-51,M-51 200: 64.06  100: 67.75
50: 69.03 21: 69.7		 No 73 67.89 April 4, 2025
D-65,W-62,M-57 200: 64.02  100: 67.75
50: 69.08 21: 69.89		 No 71.99 72.14 April 3, 2025
D-59,W-59,M-56 200: 63.94  100: 67.66
50: 68.95 21: 69.65		 No 70.53 70.9 April 2, 2025
D-58,W-59,M-57 200: 63.87  100: 67.6
50: 68.87 21: 69.52		 No 70.61 70.72 April 1, 2025
D-59,W-57,M-56 200: 63.8  100: 67.54
50: 68.8 21: 69.4		 No 69.93 70.79 March 31, 2025
D-53,W-57,M-55 200: 63.73  100: 67.47
50: 68.72 21: 69.25		 No 69.88 69.72 March 28, 2025
D-51,W-56,M-55 200: 63.66  100: 67.43
50: 68.68 21: 69.2		 No 69.11 69.32 March 27, 2025
D-48,W-55,M-54 200: 63.59  100: 67.39
50: 68.65 21: 69.19		 No 68.01 68.92 March 26, 2025
D-42,W-52,M-53 200: 63.52  100: 67.36
50: 68.64 21: 69.22		 No 68.6 67.93 March 25, 2025
D-47,W-55,M-54 200: 63.46  100: 67.35
50: 68.67 21: 69.35		 No 69.34 68.86 March 24, 2025
D-49,W-55,M-54 200: 63.4  100: 67.32
50: 68.66 21: 69.4		 No 69.81 69.11 March 21, 2025
D-55,W-58,M-56 200: 63.34  100: 67.29
50: 68.64 21: 69.43		 No 70.24 70.09 March 20, 2025
D-56,W-58,M-56 200: 63.26  100: 67.23
50: 68.58 21: 69.36		 No 70.25 70.24 March 19, 2025
D-57,W-58,M-56 200: 63.19  100: 67.17
50: 68.51 21: 69.27		 No 69.74 70.28 March 18, 2025
D-55,W-57,M-56 200: 63.12  100: 67.11
50: 68.44 21: 69.16		 No 69.7 69.96 March 17, 2025
D-54,W-57,M-55 200: 63.05  100: 67.05
50: 68.38 21: 69.08		 No 68.1 69.75 March 14, 2025
D-49,W-55,M-54 200: 62.98  100: 67
50: 68.32 21: 69.01		 No 69.27 68.67 March 13, 2025
D-49,W-55,M-54 200: 62.92  100: 66.96
50: 68.31 21: 69.05		 No 68.32 68.85 March 12, 2025
D-49,W-55,M-54 200: 62.87  100: 66.93
50: 68.29 21: 69.07		 No 69.42 68.73 March 11, 2025
D-52,W-54,M-55 200: 62.81  100: 66.89
50: 68.27 21: 69.1		 No 68.32 69.35 March 10, 2025
D-45,W-54,M-53 200: 62.75  100: 66.84
50: 68.23 21: 69.08		 No 67.7 68 March 7, 2025
D-43,W-53,M-53 200: 62.69  100: 66.82
50: 68.24 21: 69.19		 No 68.36 67.66 March 6, 2025
D-48,W-55,M-54 200: 62.63  100: 66.8
50: 68.26 21: 69.35		 No 69.45 68.73 March 5, 2025
D-55,W-59,M-55 200: 62.56  100: 66.76
50: 68.24 21: 69.42		 No 72.08 70.03 March 4, 2025
D-69,W-65,M-58 200: 62.48  100: 66.7
50: 68.17 21: 69.35		 No 71.89 71.9 March 3, 2025
D-70,W-66,M-59 200: 62.39  100: 66.59
50: 68.01 21: 69.08		 No 71.79 72.1 February 28, 2025
D-65,W-63,M-58 200: 62.32  100: 66.48
50: 67.85 21: 68.77		 No 69.64 70.76 February 27, 2025
D-61,W-61,M-57 200: 62.26  100: 66.4
50: 67.73 21: 68.56		 No 70.07 69.97 February 26, 2025
D-66,W-62,M-57 200: 62.22  100: 66.33
50: 67.64 21: 68.41		 No 71 70.45 February 25, 2025
D-68,W-61,M-58 200: 62.13  100: 66.25
50: 67.52 21: 68.19		 No 70.55 70.78 February 24, 2025
D-65,W-61,M-57 200: 62.11  100: 66.16
50: 67.39 21: 67.92		 No 69.35 69.94 February 21, 2025
D-62,W-60,M-56 200: 62.08  100: 66.09
50: 67.29 21: 67.71		 No 68.94 69.32 February 20, 2025
D-61,W-60,M-56 200: 62.04  100: 66.03
50: 67.2 21: 67.54		 No 68.65 69.07 February 19, 2025
D-58,W-59,M-56 200: 61.98  100: 65.92
50: 67.07 21: 67.25		 No 68.6 68.61 February 14, 2025
D-57,W-58,M-55 200: 61.96  100: 65.87
50: 67.01 21: 67.11		 No 67.57 68.4 February 13, 2025
D-52,W-56,M-54 200: 61.94  100: 65.82
50: 66.95 21: 66.97		 No 66.46 67.4 February 12, 2025
D-51,W-55,M-54 200: 61.93  100: 65.79
50: 66.93 21: 66.93		 No 66.6 67.19 February 11, 2025
D-49,W-54,M-53 200: 61.88  100: 65.76
50: 66.92 21: 66.9		 No 66.82 66.88 February 10, 2025
D-48,W-54,M-53 200: 61.91  100: 65.74
50: 66.92 21: 66.9		 No 67.41 66.6 February 7, 2025
D-50,W-55,M-53 200: 61.9  100: 65.72
50: 66.93 21: 66.93		 No 67.01 67.12 February 6, 2025
D-55,W-58,M-55 200: 61.88  100: 65.69
50: 66.93 21: 66.91		 No 68 67.95 February 5, 2025
D-52,W-56,M-54 200: 61.86  100: 65.65
50: 66.89 21: 66.8		 No 67.22 67.32 February 4, 2025
D-54,W-56,M-54 200: 61.81  100: 65.62
50: 66.87 21: 66.75		 No 67.09 67.75 February 3, 2025
D-52,W-56,M-55 200: 61.83  100: 65.58
50: 66.83 21: 66.64		 No 66.75 67.2 January 31, 2025
D-50,W-55,M-55 200: 61.82  100: 65.55
50: 66.82 21: 66.58		 No 66.73 66.86 January 30, 2025
D-46,W-53,M-54 200: 61.81  100: 65.52
50: 66.81 21: 66.56		 No 66.3 66.07 January 29, 2025
D-48,W-53,M-54 200: 61.8  100: 65.51
50: 66.84 21: 66.61		 No 67.86 66.43 January 28, 2025
D-55,W-54,M-56 200: 61.76  100: 65.49
50: 66.86 21: 66.63		 No 66.63 67.99 January 27, 2025
D-49,W-54,M-54 200: 61.77  100: 65.45
50: 66.82 21: 66.48		 No 66.15 66.61 January 24, 2025
D-46,W-53,M-53 200: 61.74  100: 65.42
50: 66.82 21: 66.47		 No 67.28 66.06 January 23, 2025
D-51,W-55,M-55 200: 61.73  100: 65.41
50: 66.86 21: 66.51		 No 67.57 66.98 January 22, 2025
D-54,W-57,M-56 200: 61.71  100: 65.38
50: 66.85 21: 66.46		 No 66.94 67.68 January 21, 2025
D-50,W-55,M-54 200: 61.72  100: 65.34
50: 66.82 21: 66.33		 No 66.53 66.72 January 17, 2025
D-47,W-54,M-54 200: 61.7  100: 65.31
50: 66.82 21: 66.29		 No 64.76 66.2 January 16, 2025
D-40,W-51,M-52 200: 61.68  100: 65.3
50: 66.85 21: 66.3		 No 65 64.94 January 15, 2025
D-34,W-49,M-51 200: 61.65  100: 65.31
50: 66.92 21: 66.45		 No 63.43 64.08 January 14, 2025
D-30,W-47,M-51 200: 61.63  100: 65.33
50: 67.04 21: 66.69		 No 63.82 63.62 January 13, 2025
D-28,W-46,M-50 200: 61.67  100: 65.37
50: 67.18 21: 67.02		 No 66.04 63.37 January 10, 2025
D-41,W-55,M-54 200: 61.73  100: 65.42
50: 67.33 21: 67.4		 No 65.56 66.39 January 8, 2025
D-30,W-56,M-52 200: 61.68  100: 65.4
50: 67.44 21: 67.71		 No 65.75 65.14 January 6, 2025
D-38,W-56,M-54 200: 61.72  100: 65.41
50: 67.54 21: 67.98		 No 67.13 66.69 January 3, 2025
D-39,W-56,M-55 200: 61.71  100: 65.38
50: 67.57 21: 68.11		 No 67.84 66.86 January 2, 2025
D-43,W-59,M-55 200: 61.7  100: 65.36
50: 67.6 21: 68.24		 No 67.43 67.52 December 31, 2024
D-47,W-61,M-56 200: 61.65  100: 65.27
50: 67.61 21: 68.39		 No 67.72 68.14 December 27, 2024
D-48,W-61,M-56 200: 61.61  100: 65.22
50: 67.58 21: 68.42		 No 67.87 68.18 December 26, 2024
D-48,W-61,M-56 200: 61.57  100: 65.16
50: 67.56 21: 68.45		 No 67.79 68.21 December 24, 2024
D-45,W-60,M-55 200: 61.51  100: 65.1
50: 67.53 21: 68.47		 No 67.12 67.72 December 23, 2024
D-42,W-58,M-55 200: 61.5  100: 65.05
50: 67.52 21: 68.55		 No 66.53 67.4 December 20, 2024
D-36,W-57,M-54 200: 61.47  100: 65
50: 67.53 21: 68.67		 No 66.1 66.65 December 19, 2024
D-34,W-56,M-53 200: 61.45  100: 64.97
50: 67.57 21: 68.88		 No 67.73 66.4 December 18, 2024
D-43,W-61,M-56 200: 61.43  100: 64.95
50: 67.61 21: 69.15		 No 67.43 68.08 December 17, 2024
D-40,W-61,M-55 200: 61.37  100: 64.88
50: 67.59 21: 69.26		 No 68.18 67.66 December 16, 2024
D-42,W-61,M-56 200: 61.38  100: 64.83
50: 67.59 21: 69.43		 No 68.21 68.12 December 13, 2024
D-45,W-63,M-56 200: 61.35  100: 64.77
50: 67.57 21: 69.56		 No 69.17 68.49 December 12, 2024
D-44,W-62,M-56 200: 61.32  100: 64.69
50: 67.53 21: 69.68		 No 69.24 68.36 December 11, 2024
D-49,W-65,M-57 200: 61.28  100: 64.62
50: 67.5 21: 69.82		 No 69.11 69.15 December 10, 2024
D-48,W-67,M-57 200: 61.2  100: 64.53
50: 67.43 21: 69.89		 No 69.73 69.11 December 9, 2024
D-53,W-67,M-58 200: 61.19  100: 64.44
50: 67.36 21: 69.97		 No 70.59 69.74 December 6, 2024
D-61,W-71,M-60 200: 61.14  100: 64.33
50: 67.26 21: 69.99		 No 70.82 70.86 December 5, 2024
D-60,W-71,M-59 200: 61.07  100: 64.2
50: 67.12 21: 69.9		 No 71.19 70.72 December 4, 2024
D-63,W-72,M-60 200: 61.01  100: 64.07
50: 66.97 21: 69.81		 No 71.5 71 December 3, 2024
D-64,W-79,M-60 200: 60.91  100: 63.93
50: 66.81 21: 69.69		 No 72.5 71.2 December 2, 2024
D-77,W-77,M-63 200: 60.87  100: 63.78
50: 66.63 21: 69.53		 No 72.92 72.56 November 29, 2024
D-80,W-79,M-63 200: 60.82  100: 63.6
50: 66.38 21: 69.21		 No 72.32 72.92 November 27, 2024
D-77,W-78,M-62 200: 60.73  100: 63.42
50: 66.12 21: 68.82		 No 72.05 71.87 November 26, 2024
D-77,W-77,M-62 200: 60.61  100: 63.25
50: 65.88 21: 68.5		 No 71.75 71.6 November 25, 2024
D-76,W-77,M-62 200: 60.53  100: 63.08
50: 65.65 21: 68.17		 No 71.52 71.35 November 22, 2024
D-76,W-77,M-62 200: 60.46  100: 62.91
50: 65.42 21: 67.84		 No 70.47 71.38 November 21, 2024
D-72,W-75,M-61 200: 60.38  100: 62.74
50: 65.17 21: 67.46		 No 69.39 70.05 November 20, 2024
D-70,W-73,M-60 200: 60.31  100: 62.59
50: 64.97 21: 67.19		 No 69.88 69.57 November 19, 2024
D-73,W-75,M-61 200: 60.21  100: 62.45
50: 64.79 21: 66.94		 No 69.52 69.94 November 18, 2024
D-72,W-75,M-60 200: 60.18  100: 62.29
50: 64.58 21: 66.63		 No 68.89 69.46 November 15, 2024
D-70,W-74,M-59 200: 60.11  100: 62.15
50: 64.38 21: 66.33		 No 68.88 68.91 November 14, 2024
D-69,W-73,M-59 200: 60.05  100: 62.01
50: 64.19 21: 66.06		 No 68.67 68.65 November 13, 2024
D-69,W-73,M-59 200: 59.98  100: 61.87
50: 64.01 21: 65.78		 No 68.63 68.61 November 12, 2024
D-69,W-71,M-59 200: 59.89  100: 61.74
50: 63.82 21: 65.49		 No 67.23 68.65 November 11, 2024
D-64,W-70,M-58 200: 59.84  100: 61.59
50: 63.63 21: 65.15		 No 66.27 67.37 November 8, 2024
D-59,W-68,M-56 200: 59.78  100: 61.47
50: 63.47 21: 64.92		 No 66.38 66.2 November 7, 2024
D-61,W-67,M-56 200: 59.69  100: 61.27
50: 63.23 21: 64.6		 No 65.94 66.33 November 5, 2024
D-59,W-70,M-55 200: 59.63  100: 61.17
50: 63.11 21: 64.42		 No 65.95 65.82 November 4, 2024
D-64,W-69,M-58 200: 59.61  100: 61.07
50: 63 21: 64.28		 No 67.8 66.69 November 1, 2024
D-65,W-68,M-57 200: 59.56  100: 60.96
50: 62.85 21: 64.02		 No 64.38 66.81 October 31, 2024
D-45,W-59,M-53 200: 59.5  100: 60.84
50: 62.68 21: 63.73		 No 63.35 63.05 October 30, 2024
D-47,W-60,M-53 200: 59.48  100: 60.79
50: 62.67 21: 63.8		 No 64.3 63.34 October 29, 2024
D-56,W-65,M-55 200: 59.44  100: 60.74
50: 62.64 21: 63.85		 No 64.47 64.48 October 28, 2024
D-56,W-64,M-55 200: 59.42  100: 60.66
50: 62.57 21: 63.78		 No 65.57 64.46 October 25, 2024
D-62,W-67,M-56 200: 59.38  100: 60.58
50: 62.49 21: 63.71		 No 64.53 65.11 October 24, 2024
D-57,W-64,M-55 200: 59.33  100: 60.48
50: 62.38 21: 63.56		 No 63.41 64.32 October 23, 2024
D-53,W-62,M-54 200: 59.29  100: 60.4
50: 62.3 21: 63.48		 No 63.3 63.68 October 22, 2024
D-51,W-12,M-54 200: 59.25  100: 60.33
50: 62.25 21: 63.46		 No 64.01 63.43 October 21, 2024
D-56,W-64,M-54 200: 59.22  100: 60.26
50: 62.2 21: 63.46		 No 63.24 64.07 October 18, 2024
2025 © SwingIdea.com
?>