XEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-50,M-56 200: 76.2  100: 75.62
50: 74.36 21: 73.53		 No 75.52 76.31 October 16, 2026
D-61,W-48,M-54 200: 76.2  100: 75.6
50: 74.28 21: 73.24		 No 76.48 75.12 October 15, 2026
D-62,W-48,M-55 200: 76.21  100: 75.62
50: 74.25 21: 73.05		 No 74.66 75.36 October 14, 2026
D-59,W-47,M-54 200: 76.22  100: 75.62
50: 74.2 21: 72.8		 No 74.76 74.64 October 13, 2026
D-57,W-45,M-53 200: 76.24  100: 75.65
50: 74.18 21: 72.61		 No 74.01 74.17 October 12, 2026
D-55,W-45,M-53 200: 76.26  100: 75.68
50: 74.18 21: 72.44		 No 73.17 73.78 October 9, 2026
D-53,W-44,M-52 200: 76.29  100: 75.72
50: 74.2 21: 72.3		 No 72.64 73.36 October 8, 2026
D-48,W-41,M-51 200: 76.34  100: 75.77
50: 74.23 21: 72.19		 No 72.61 72.42 October 7, 2026
D-49,W-42,M-52 200: 76.39  100: 75.85
50: 74.31 21: 72.17		 No 71.64 72.73 October 6, 2026
D-42,W-39,M-50 200: 76.44  100: 75.91
50: 74.37 21: 72.11		 No 71.21 71.49 October 5, 2026
D-41,W-38,M-50 200: 76.5  100: 76.01
50: 74.49 21: 72.17		 No 71.34 71.4 October 2, 2026
D-35,W-36,M-49 200: 76.55  100: 76.1
50: 74.62 21: 72.25		 No 70.45 70.55 October 1, 2026
D-35,W-36,M-49 200: 76.62  100: 76.22
50: 74.78 21: 72.43		 No 71.24 70.48 September 30, 2026
D-36,W-37,M-50 200: 76.68  100: 76.34
50: 74.96 21: 72.64		 No 69.29 70.69 September 29, 2026
D-26,W-33,M-48 200: 76.75  100: 76.46
50: 75.13 21: 72.84		 No 69.75 69.39 September 28, 2026
D-28,W-34,M-49 200: 76.82  100: 76.6
50: 75.37 21: 73.21		 No 69.5 69.8 September 25, 2026
D-25,W-34,M-48 200: 76.94  100: 76.83
50: 75.74 21: 73.76		 No 70.85 69.56 September 24, 2026
D-28,W-35,M-49 200: 77.01  100: 76.98
50: 76 21: 74.2		 No 71.75 70.66 September 23, 2026
D-34,W-38,M-51 200: 77.02  100: 77.01
50: 76.05 21: 74.34		 No 71.85 72.06 September 22, 2026
D-32,W-37,M-51 200: 77.05  100: 77.11
50: 76.21 21: 74.58		 Yes 72.24 71.85 September 21, 2026
D-34,W-38,M-52 200: 77.08  100: 77.21
50: 76.39 21: 74.86		 Yes 73.08 72.3 September 18, 2026
D-39,W-41,M-53 200: 77.12  100: 77.31
50: 76.56 21: 75.13		 Yes 73.16 73.63 September 17, 2026
D-32,W-39,M-52 200: 77.14  100: 77.38
50: 76.68 21: 75.29		 Yes 72.4 72.71 September 16, 2026
D-34,W-40,M-53 200: 77.83  100: 78.2
50: 77.64 21: 76.5		 Yes 75.54 74.16 September 14, 2026
D-40,W-43,M-55 200: 77.85  100: 78.27
50: 77.78 21: 76.74		 Yes 76.29 75.5 September 11, 2026
D-39,W-43,M-55 200: 77.87  100: 78.33
50: 77.87 21: 76.88		 Yes 76.27 75.41 September 10, 2026
D-43,W-45,M-56 200: 77.88  100: 78.38
50: 77.97 21: 77.03		 No 76.76 76.19 September 9, 2026
D-46,W-46,M-57 200: 77.89  100: 78.42
50: 78.05 21: 77.12		 No 75.7 76.88 September 8, 2026
D-39,W-44,M-55 200: 77.88  100: 78.45
50: 78.09 21: 77.14		 Yes 76 75.72 September 4, 2026
D-42,W-45,M-56 200: 77.89  100: 78.5
50: 78.19 21: 77.29		 No 75.87 76.34 September 3, 2026
D-36,W-43,M-55 200: 77.9  100: 78.58
50: 78.34 21: 77.51		 Yes 76.25 75.51 September 2, 2026
D-38,W-44,M-56 200: 77.91  100: 78.64
50: 78.46 21: 77.72		 Yes 75.76 75.89 September 1, 2026
D-36,W-44,M-56 200: 77.93  100: 78.7
50: 78.56 21: 77.92		 Yes 75.33 75.69 August 31, 2026
D-45,W-48,M-58 200: 77.91  100: 78.78
50: 78.74 21: 78.26		 No 77.22 77.68 August 26, 2026
D-43,W-47,M-58 200: 77.88  100: 78.83
50: 78.85 21: 78.43		 No 76.43 77.33 August 24, 2026
D-53,W-51,M-60 200: 77.85  100: 78.91
50: 79.03 21: 78.8		 No 79.6 79.41 August 19, 2026
D-52,W-50,M-60 200: 77.82  100: 78.9
50: 79.02 21: 78.73		 No 80.06 79.17 August 18, 2026
D-52,W-50,M-60 200: 77.79  100: 78.89
50: 79.01 21: 78.69		 No 78.78 79.21 August 17, 2026
D-52,W-50,M-60 200: 77.75  100: 78.88
50: 79 21: 78.63		 No 78.95 79.17 August 14, 2026
D-51,W-50,M-60 200: 77.72  100: 78.87
50: 79 21: 78.57		 No 78.96 78.98 August 13, 2026
D-37,W-46,M-57 200: 77.64  100: 78.94
50: 79.2 21: 78.87		 Yes 77.98 76.97 August 6, 2026
D-40,W-47,M-58 200: 77.63  100: 79.03
50: 79.45 21: 79.43		 No 78.03 77.69 August 3, 2026
D-42,W-48,M-59 200: 77.63  100: 79.05
50: 79.52 21: 79.61		 No 78.19 78.2 July 31, 2026
D-42,W-48,M-59 200: 77.61  100: 79.07
50: 79.57 21: 79.76		 No 80.52 78.23 July 30, 2026
D-44,W-49,M-60 200: 77.59  100: 79.08
50: 79.63 21: 79.92		 No 80.74 78.75 July 29, 2026
D-51,W-52,M-62 200: 77.57  100: 79.08
50: 79.66 21: 80.05		 No 81.47 80.33 July 28, 2026
D-53,W-53,M-63 200: 77.52  100: 79.05
50: 79.64 21: 80.02		 No 81.56 80.71 July 27, 2026
D-58,W-55,M-64 200: 77.48  100: 79.02
50: 79.59 21: 79.94		 No 81.25 81.67 July 24, 2026
D-55,W-54,M-63 200: 77.44  100: 78.96
50: 79.51 21: 79.76		 No 79.64 80.77 July 23, 2026
D-52,W-53,M-62 200: 77.39  100: 78.92
50: 79.45 21: 79.66		 No 79.38 80.19 July 22, 2026
D-45,W-50,M-60 200: 77.36  100: 78.89
50: 79.42 21: 79.6		 No 78.4 78.72 July 21, 2026
D-45,W-50,M-60 200: 77.34  100: 78.89
50: 79.45 21: 79.69		 No 79.17 78.67 July 20, 2026
D-45,W-50,M-60 200: 77.32  100: 78.89
50: 79.49 21: 79.8		 No 81 78.77 July 17, 2026
D-50,W-52,M-62 200: 77.29  100: 78.89
50: 79.51 21: 79.91		 No 79.55 79.98 July 16, 2026
D-47,W-51,M-61 200: 77.26  100: 78.87
50: 79.5 21: 79.9		 No 80.19 79.25 July 15, 2026
D-51,W-53,M-62 200: 77.23  100: 78.85
50: 79.51 21: 79.97		 No 80.48 80.17 July 14, 2026
D-53,W-53,M-63 200: 77.18  100: 78.83
50: 79.48 21: 79.95		 No 80.1 80.48 July 13, 2026
D-51,W-53,M-62 200: 77.13  100: 78.79
50: 79.44 21: 79.89		 No 79.02 80.06 July 10, 2026
D-47,W-50,M-60 200: 77.08  100: 78.76
50: 79.41 21: 79.87		 No 79.67 79.02 July 9, 2026
D-49,W-52,M-61 200: 77.04  100: 78.76
50: 79.43 21: 79.96		 No 80.73 79.62 July 8, 2026
D-53,W-54,M-63 200: 77  100: 78.74
50: 79.42 21: 80		 No 81.44 80.67 July 7, 2026
D-52,W-53,M-62 200: 76.94  100: 78.7
50: 79.37 21: 79.93		 No 81.96 80.37 July 6, 2026
D-59,W-57,M-64 200: 76.88  100: 78.66
50: 79.33 21: 79.88		 No 80.44 81.96 July 2, 2026
D-51,W-52,M-60 200: 76.82  100: 78.59
50: 79.22 21: 79.67		 No 80.4 79.7 July 1, 2026
D-53,W-53,M-61 200: 76.78  100: 78.57
50: 79.2 21: 79.66		 No 81.6 80.3 June 30, 2026
D-62,W-57,M-62 200: 76.73  100: 78.53
50: 79.16 21: 79.59		 No 82.41 81.98 June 29, 2026
D-64,W-57,M-62 200: 76.66  100: 78.46
50: 79.04 21: 79.34		 No 82.3 82.23 June 26, 2026
D-62,W-57,M-61 200: 76.59  100: 78.39
50: 78.91 21: 79.04		 No 81.94 81.75 June 25, 2026
D-61,W-56,M-61 200: 76.52  100: 78.32
50: 78.8 21: 78.75		 No 80.99 81.47 June 24, 2026
D-57,W-54,M-60 200: 76.47  100: 78.25
50: 78.69 21: 78.47		 No 79.44 80.33 June 23, 2026
D-51,W-51,M-59 200: 76.42  100: 78.21
50: 78.62 21: 78.27		 No 77.41 78.81 June 22, 2026
D-45,W-48,M-57 200: 76.39  100: 78.2
50: 78.61 21: 78.22		 No 77.46 77.41 June 18, 2026
D-45,W-48,M-57 200: 76.36  100: 78.21
50: 78.66 21: 78.3		 No 78.63 77.46 June 17, 2026
D-52,W-52,M-59 200: 76.33  100: 78.23
50: 78.71 21: 78.39		 No 79.47 78.98 June 16, 2026
D-51,W-51,M-59 200: 76.86  100: 78.79
50: 79.27 21: 78.86		 No 78.34 79.35 June 15, 2026
D-51,W-51,M-59 200: 76.83  100: 78.78
50: 79.26 21: 78.81		 No 78.32 79.22 June 12, 2026
D-46,W-49,M-57 200: 76.79  100: 78.77
50: 79.27 21: 78.76		 No 78.56 78.27 June 11, 2026
D-45,W-49,M-57 200: 76.76  100: 78.78
50: 79.31 21: 78.82		 No 78.7 78.1 June 10, 2026
D-44,W-48,M-57 200: 76.74  100: 78.8
50: 79.36 21: 78.89		 No 77.85 77.87 June 9, 2026
D-43,W-48,M-57 200: 76.71  100: 78.82
50: 79.42 21: 79		 No 79.3 77.62 June 8, 2026
D-48,W-51,M-58 200: 76.68  100: 78.84
50: 79.49 21: 79.15		 No 78.34 79.04 June 5, 2026
D-43,W-48,M-57 200: 76.65  100: 78.84
50: 79.51 21: 79.16		 No 78 77.77 June 4, 2026
D-42,W-48,M-57 200: 76.59  100: 78.89
50: 79.67 21: 79.5		 No 76.35 77.87 June 2, 2026
D-36,W-46,M-55 200: 76.58  100: 78.91
50: 79.74 21: 79.68		 Yes 78.45 76.41 June 1, 2026
D-47,W-52,M-59 200: 76.57  100: 78.97
50: 79.88 21: 80.02		 No 79.26 79.5 May 29, 2026
D-46,W-51,M-59 200: 76.55  100: 78.96
50: 79.89 21: 80.07		 No 80.77 79.26 May 28, 2026
D-54,W-55,M-61 200: 76.52  100: 78.96
50: 79.92 21: 80.16		 No 80.5 81 May 27, 2026
D-53,W-54,M-61 200: 76.48  100: 78.92
50: 79.87 21: 80.07		 No 81.23 80.78 May 26, 2026
D-55,W-55,M-61 200: 76.43  100: 78.88
50: 79.84 21: 80		 No 80.35 81.08 May 22, 2026
D-51,W-53,M-60 200: 76.38  100: 78.84
50: 79.79 21: 79.88		 No 79.81 80.2 May 21, 2026
D-49,W-53,M-60 200: 76.35  100: 78.82
50: 79.77 21: 79.85		 No 80.24 79.86 May 20, 2026
D-49,W-53,M-60 200: 76.32  100: 78.8
50: 79.77 21: 79.85		 No 77.87 79.73 May 19, 2026
D-41,W-49,M-58 200: 76.3  100: 78.79
50: 79.77 21: 79.86		 No 78.44 78.1 May 18, 2026
D-40,W-49,M-57 200: 76.3  100: 78.8
50: 79.84 21: 80.04		 No 80.03 77.92 May 15, 2026
D-49,W-53,M-60 200: 76.29  100: 78.83
50: 79.91 21: 80.27		 No 79.69 80.03 May 14, 2026
D-48,W-53,M-60 200: 76.26  100: 78.81
50: 79.91 21: 80.29		 No 78.74 79.91 May 13, 2026
D-48,W-53,M-60 200: 76.23  100: 78.79
50: 79.91 21: 80.33		 No 80.51 79.9 May 12, 2026
D-51,W-54,M-61 200: 76.2  100: 78.77
50: 79.91 21: 80.38		 No 79.56 80.6 May 11, 2026
D-46,W-52,M-59 200: 76.17  100: 78.73
50: 79.88 21: 80.35		 No 80.46 79.39 May 8, 2026
D-50,W-54,M-60 200: 76.15  100: 78.72
50: 79.9 21: 80.46		 No 80.44 80.43 May 7, 2026
D-50,W-54,M-61 200: 76.12  100: 78.69
50: 79.88 21: 80.46		 No 81.13 80.55 May 6, 2026
D-54,W-56,M-62 200: 76.1  100: 78.66
50: 79.85 21: 80.45		 No 81.32 81.45 May 5, 2026
D-53,W-56,M-61 200: 76.05  100: 78.61
50: 79.79 21: 80.34		 No 82 81.17 May 4, 2026
D-59,W-59,M-63 200: 76.01  100: 78.56
50: 79.73 21: 80.26		 No 82.95 82.58 May 1, 2026
D-61,W-60,M-63 200: 75.95  100: 78.48
50: 79.61 21: 80.01		 No 79.11 82.95 April 30, 2026
D-45,W-52,M-60 200: 75.88  100: 78.39
50: 79.48 21: 79.7		 No 79.09 78.82 April 29, 2026
D-48,W-53,M-60 200: 75.87  100: 78.39
50: 79.51 21: 79.8		 No 80.19 79.48 April 28, 2026
D-47,W-53,M-60 200: 75.83  100: 78.36
50: 79.51 21: 79.83		 No 79.35 79.41 April 27, 2026
D-46,W-53,M-60 200: 75.79  100: 78.34
50: 79.51 21: 79.87		 No 79.2 79.15 April 24, 2026
D-48,W-54,M-60 200: 75.76  100: 78.33
50: 79.52 21: 79.95		 No 78.63 79.48 April 23, 2026
D-41,W-50,M-59 200: 75.72  100: 78.31
50: 79.53 21: 80		 No 79.69 78.11 April 22, 2026
D-45,W-53,M-60 200: 75.69  100: 78.31
50: 79.58 21: 80.2		 No 80.63 79.08 April 21, 2026
D-50,W-56,M-61 200: 75.65  100: 78.3
50: 79.61 21: 80.31		 No 81.08 80.32 April 20, 2026
2026 © SwingIdea.com