X Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-54,M-58 200: 50.53  100: 50.16
50: 49.89 21: 49.97		 No 51.81 51.75 July 29, 2026
D-63,W-55,M-58 200: 50.54  100: 50.13
50: 49.82 21: 49.79		 No 50.91 52.07 July 28, 2026
D-60,W-53,M-57 200: 50.52  100: 50.09
50: 49.72 21: 49.55		 No 51.39 51.35 July 27, 2026
D-53,W-49,M-55 200: 50.56  100: 50.06
50: 49.66 21: 49.36		 No 49.72 49.93 July 24, 2026
D-55,W-50,M-56 200: 50.58  100: 50.07
50: 49.65 21: 49.3		 No 50.53 50.2 July 23, 2026
D-58,W-51,M-56 200: 50.61  100: 50.07
50: 49.62 21: 49.2		 No 49.9 50.62 July 22, 2026
D-55,W-50,M-56 200: 50.64  100: 50.06
50: 49.58 21: 49.05		 No 50.33 50.1 July 21, 2026
D-58,W-51,M-56 200: 50.64  100: 50.06
50: 49.56 21: 48.94		 No 49.85 50.45 July 20, 2026
D-54,W-49,M-55 200: 50.7  100: 50.05
50: 49.53 21: 48.78		 No 50.1 49.63 July 17, 2026
D-57,W-50,M-56 200: 50.73  100: 50.06
50: 49.52 21: 48.69		 No 50.54 50.25 July 16, 2026
D-60,W-51,M-56 200: 50.77  100: 50.05
50: 49.49 21: 48.53		 No 49.44 50.68 July 15, 2026
D-55,W-48,M-55 200: 50.79  100: 50.04
50: 49.44 21: 48.3		 No 48.43 49.54 July 14, 2026
D-50,W-46,M-54 200: 50.8  100: 50.05
50: 49.44 21: 48.17		 No 48.48 48.57 July 13, 2026
D-49,W-45,M-53 200: 50.86  100: 50.08
50: 49.47 21: 48.13		 No 48.35 48.4 July 10, 2026
D-46,W-44,M-53 200: 50.9  100: 50.11
50: 49.52 21: 48.1		 No 48.39 47.88 July 9, 2026
D-49,W-45,M-54 200: 50.95  100: 50.16
50: 49.59 21: 48.12		 No 47.17 48.51 July 8, 2026
D-42,W-42,M-52 200: 50.99  100: 50.19
50: 49.63 21: 48.08		 No 47.6 47.37 July 7, 2026
D-43,W-43,M-52 200: 51.03  100: 50.25
50: 49.72 21: 48.16		 No 47.27 47.58 July 6, 2026
D-41,W-42,M-52 200: 51.1  100: 50.3
50: 49.81 21: 48.22		 No 47.41 47.24 July 3, 2026
D-41,W-42,M-52 200: 51.16  100: 50.37
50: 49.91 21: 48.32		 No 46.95 47.25 July 2, 2026
D-36,W-39,M-50 200: 51.22  100: 50.43
50: 50.02 21: 48.44		 No 45.67 46.43 June 30, 2026
D-29,W-35,M-49 200: 51.27  100: 50.51
50: 50.17 21: 48.65		 No 45.8 45.44 June 29, 2026
D-29,W-36,M-49 200: 51.37  100: 50.61
50: 50.36 21: 48.98		 No 45.49 45.5 June 26, 2026
D-29,W-35,M-49 200: 51.44  100: 50.72
50: 50.56 21: 49.35		 No 46.9 45.41 June 25, 2026
D-33,W-38,M-51 200: 51.51  100: 50.82
50: 50.77 21: 49.76		 No 48.05 46.76 June 24, 2026
D-37,W-42,M-53 200: 51.57  100: 50.91
50: 50.93 21: 50.08		 No 48.37 48.05 June 23, 2026
D-39,W-43,M-54 200: 51.61  100: 50.96
50: 51.05 21: 50.29		 No 48.27 48.44 June 22, 2026
D-32,W-40,M-52 200: 51.66  100: 51.02
50: 51.16 21: 50.49		 No 48.73 47.44 June 19, 2026
D-38,W-43,M-55 200: 51.71  100: 51.09
50: 51.31 21: 50.81		 No 49.64 48.94 June 18, 2026
D-40,W-45,M-56 200: 51.74  100: 51.13
50: 51.41 21: 51.01		 No 51.23 49.55 June 17, 2026
D-52,W-52,M-60 200: 51.77  100: 51.16
50: 51.48 21: 51.16		 No 51.53 51.74 June 16, 2026
D-52,W-52,M-60 200: 51.77  100: 51.15
50: 51.47 21: 51.1		 No 51.95 51.74 June 15, 2026
D-44,W-48,M-57 200: 51.78  100: 51.14
50: 51.46 21: 51.03		 No 51 50.48 June 12, 2026
D-41,W-47,M-57 200: 51.79  100: 51.15
50: 51.5 21: 51.09		 No 50.51 50.11 June 11, 2026
D-43,W-47,M-57 200: 51.8  100: 51.17
50: 51.56 21: 51.19		 No 50 50.33 June 10, 2026
D-43,W-48,M-57 200: 51.82  100: 51.18
50: 51.61 21: 51.29		 No 49.84 50.44 June 9, 2026
D-40,W-46,M-56 200: 51.83  100: 51.2
50: 51.66 21: 51.37		 No 49.42 49.89 June 8, 2026
D-38,W-45,M-56 200: 51.85  100: 51.22
50: 51.73 21: 51.53		 No 48.83 49.56 June 5, 2026
D-34,W-43,M-55 200: 51.88  100: 51.25
50: 51.82 21: 51.74		 No 47.55 49.07 June 4, 2026
D-23,W-40,M-53 200: 51.95  100: 51.37
50: 52.11 21: 52.51		 No 51.01 47.8 June 2, 2026
D-36,W-50,M-58 200: 51.99  100: 51.45
50: 52.29 21: 53		 No 51.75 51.23 June 1, 2026
D-38,W-51,M-59 200: 52  100: 51.45
50: 52.33 21: 53.19		 No 52.25 51.59 May 29, 2026
D-41,W-53,M-60 200: 52.01  100: 51.44
50: 52.36 21: 53.36		 No 51.82 52.17 May 28, 2026
D-40,W-53,M-60 200: 52.01  100: 51.42
50: 52.37 21: 53.48		 No 52.44 51.99 May 27, 2026
D-43,W-54,M-61 200: 52  100: 51.41
50: 52.39 21: 53.64		 No 53.46 52.47 May 26, 2026
D-52,W-59,M-64 200: 52  100: 51.39
50: 52.38 21: 53.76		 No 53.99 53.7 May 25, 2026
D-51,W-59,M-63 200: 52.2  100: 51.56
50: 52.55 21: 53.98		 No 53.99 53.82 May 22, 2026
D-53,W-60,M-64 200: 52.17  100: 51.51
50: 52.5 21: 54		 No 54.04 54.06 May 21, 2026
D-54,W-60,M-64 200: 52.14  100: 51.46
50: 52.44 21: 54		 No 53.49 54.2 May 20, 2026
D-50,W-59,M-63 200: 52.12  100: 51.41
50: 52.37 21: 53.97		 No 54.02 53.71 May 19, 2026
D-50,W-59,M-63 200: 52.09  100: 51.35
50: 52.31 21: 54		 No 54.26 53.7 May 15, 2026
D-53,W-60,M-64 200: 52.06  100: 51.3
50: 52.25 21: 54.03		 No 53.25 54.05 May 14, 2026
D-47,W-57,M-62 200: 52.03  100: 51.25
50: 52.18 21: 54.03		 No 54.47 53.13 May 13, 2026
D-56,W-62,M-65 200: 52.01  100: 51.21
50: 52.14 21: 54.13		 No 54 54.47 May 12, 2026
D-53,W-60,M-64 200: 51.98  100: 51.14
50: 52.05 21: 54.09		 No 54.98 53.95 May 11, 2026
D-65,W-66,M-67 200: 51.95  100: 51.08
50: 51.97 21: 54.11		 No 55.69 55.34 May 8, 2026
D-69,W-67,M-68 200: 51.9  100: 51
50: 51.83 21: 53.98		 No 55.27 55.78 May 7, 2026
D-67,W-65,M-67 200: 51.85  100: 50.9
50: 51.67 21: 53.79		 No 55.17 55.27 May 6, 2026
D-72,W-67,M-68 200: 51.8  100: 50.81
50: 51.52 21: 53.63		 No 55.85 55.73 May 5, 2026
D-75,W-67,M-68 200: 51.76  100: 50.71
50: 51.35 21: 53.41		 No 55.43 55.98 May 4, 2026
D-73,W-66,M-67 200: 51.68  100: 50.6
50: 51.16 21: 53.14		 No 55.4 55.48 May 1, 2026
D-72,W-66,M-67 200: 51.63  100: 50.5
50: 50.99 21: 52.89		 No 54.28 55.4 April 30, 2026
D-68,W-64,M-66 200: 51.57  100: 50.4
50: 50.81 21: 52.63		 No 54.51 54.37 April 29, 2026
D-69,W-64,M-66 200: 51.51  100: 50.32
50: 50.66 21: 52.44		 No 53.53 54.51 April 28, 2026
D-66,W-62,M-65 200: 51.48  100: 50.23
50: 50.51 21: 52.23		 No 54.08 53.72 April 27, 2026
D-69,W-63,M-65 200: 51.42  100: 50.16
50: 50.37 21: 52.07		 No 54.5 54.09 April 24, 2026
D-74,W-64,M-66 200: 51.37  100: 50.07
50: 50.22 21: 51.85		 No 54.32 54.56 April 23, 2026
D-75,W-64,M-66 200: 51.31  100: 49.98
50: 50.05 21: 51.57		 No 54.47 54.59 April 22, 2026
D-72,W-63,M-65 200: 51.25  100: 49.89
50: 49.86 21: 51.25		 No 54 53.89 April 21, 2026
D-75,W-63,M-66 200: 51.22  100: 49.81
50: 49.69 21: 50.97		 No 53.34 54.17 April 20, 2026
D-73,W-62,M-65 200: 51.17  100: 49.71
50: 49.51 21: 50.64		 No 53.89 53.6 April 17, 2026
D-71,W-61,M-64 200: 51.12  100: 49.63
50: 49.35 21: 50.33		 No 53.56 53.12 April 16, 2026
D-76,W-62,M-65 200: 51.08  100: 49.56
50: 49.19 21: 50.03		 No 52.5 53.62 April 15, 2026
D-72,W-59,M-63 200: 51.04  100: 49.47
50: 49.01 21: 49.65		 No 51.2 52.31 April 14, 2026
D-66,W-55,M-61 200: 51.03  100: 49.42
50: 48.88 21: 49.37		 No 50.46 51.16 April 13, 2026
D-63,W-54,M-61 200: 50.97  100: 49.37
50: 48.78 21: 49.19		 No 50.83 50.63 April 10, 2026
D-64,W-54,M-61 200: 50.95  100: 49.34
50: 48.71 21: 49.03		 No 50.1 50.65 April 9, 2026
D-60,W-51,M-59 200: 50.93  100: 49.31
50: 48.63 21: 48.86		 No 50.12 49.95 April 8, 2026
D-59,W-51,M-59 200: 50.92  100: 49.3
50: 48.57 21: 48.75		 No 49.36 49.81 April 7, 2026
D-58,W-50,M-59 200: 50.91  100: 49.28
50: 48.48 21: 48.54		 No 48.92 49.61 April 2, 2026
D-54,W-48,M-58 200: 50.91  100: 49.27
50: 48.43 21: 48.43		 No 49.05 48.94 April 1, 2026
D-57,W-49,M-59 200: 50.92  100: 49.28
50: 48.41 21: 48.37		 No 48.57 49.33 March 31, 2026
D-50,W-45,M-57 200: 50.94  100: 49.27
50: 48.38 21: 48.27		 No 47.81 48.19 March 30, 2026
D-47,W-43,M-56 200: 50.95  100: 49.29
50: 48.38 21: 48.28		 No 48.24 47.8 March 27, 2026
D-51,W-45,M-57 200: 50.97  100: 49.32
50: 48.41 21: 48.33		 No 48.47 48.41 March 26, 2026
D-53,W-46,M-58 200: 50.98  100: 49.34
50: 48.41 21: 48.32		 No 49.75 48.71 March 25, 2026
D-58,W-49,M-59 200: 50.99  100: 49.36
50: 48.39 21: 48.28		 No 49.01 49.41 March 24, 2026
D-56 200: 51  100: 49.35
50: 48.35 21: 48.16		 No 48.8 49.04 March 23, 2026
D-54,W-45,M-58 200: 51  100: 49.36
50: 48.33 21: 48.07		 No 49.58 48.58 March 20, 2026
D-62,W-49,M-59 200: 51.01  100: 49.37
50: 48.31 21: 48.02		 No 49.25 49.64 March 19, 2026
D-61,W-49,M-59 200: 51.01  100: 49.37
50: 48.26 21: 47.85		 No 49.33 49.43 March 18, 2026
D-60,W-48,M-59 200: 51.01  100: 49.37
50: 48.21 21: 47.68		 No 49.22 49.33 March 17, 2026
D-59 200: 51.03  100: 49.37
50: 48.17 21: 47.51		 No 48.22 49 March 16, 2026
D-59,W-47,M-58 200: 51.02  100: 49.37
50: 48.13 21: 47.35		 No 47.75 49.08 March 13, 2026
D-54,W-43,M-57 200: 51.03  100: 49.38
50: 48.09 21: 47.17		 No 47.63 48.12 March 12, 2026
D-52,W-41,M-56 200: 51.04  100: 49.4
50: 48.09 21: 47.07		 No 46.82 47.6 March 11, 2026
D-46,W-37,M-54 200: 51.06  100: 49.44
50: 48.11 21: 47.01		 No 47.02 46.75 March 10, 2026
D-48,W-38,M-55 200: 51.11  100: 49.49
50: 48.17 21: 47.04		 No 46.46 47.05 March 9, 2026
D-47,W-37,M-54 200: 51.13  100: 49.54
50: 48.22 21: 47.04		 No 47.23 46.82 March 6, 2026
D-51,W-41,M-56 200: 51.16  100: 49.6
50: 48.27 21: 47.06		 No 47.37 47.54 March 5, 2026
D-51,W-41,M-56 200: 51.19  100: 49.64
50: 48.3 21: 47.01		 No 47.3 47.63 March 4, 2026
D-53,W-43,M-57 200: 51.21  100: 49.68
50: 48.33 21: 46.94		 No 47.38 48 March 3, 2026
D-49,W-33,M-55 200: 51.24  100: 49.71
50: 48.34 21: 46.83		 No 45.78 47.07 March 2, 2026
D-43,W-33,M-52 200: 51.26  100: 49.77
50: 48.39 21: 46.8		 No 47.28 46.01 February 27, 2026
D-50,W-40,M-56 200: 51.3  100: 49.84
50: 48.49 21: 46.89		 No 47.13 47.47 February 26, 2026
D-47,W-38,M-55 200: 51.32  100: 49.89
50: 48.53 21: 46.83		 No 46.68 47 February 25, 2026
D-44,W-35,M-53 200: 51.36  100: 49.95
50: 48.6 21: 46.81		 No 46.47 46.41 February 24, 2026
D-43,W-32,M-53 200: 51.4  100: 50.02
50: 48.69 21: 46.85		 No 46.16 46.32 February 23, 2026
D-41,W-32,M-52 200: 51.69  100: 50.35
50: 49.03 21: 47.13		 No 46 46.11 February 20, 2026
D-42,W-33,M-52 200: 51.73  100: 50.43
50: 49.15 21: 47.23		 No 44.8 46.33 February 19, 2026
D-33,W-27,M-49 200: 51.77  100: 50.52
50: 49.26 21: 47.33		 No 44.76 44.8 February 18, 2026
D-31,W-27,M-49 200: 51.84  100: 50.63
50: 49.44 21: 47.6		 No 45 44.6 February 17, 2026
2026 © SwingIdea.com