X Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-62,M-85 200: 45.32  100: 48.3
50: 50.07 21: 50.75		 No 51.16 52.05 April 21, 2025
D-54,W-61,M-84 200: 45.26  100: 48.23
50: 49.99 21: 50.61		 No 51.57 51.26 April 17, 2025
D-56,W-63,M-84 200: 45.2  100: 48.17
50: 49.94 21: 50.54		 No 51.16 51.62 April 16, 2025
D-54,W-62,M-81 200: 45.13  100: 48.1
50: 49.87 21: 50.43		 No 50.55 51.29 April 15, 2025
D-50,W-56,M-76 200: 45.07  100: 48.04
50: 49.81 21: 50.34		 No 49.22 50.5 April 14, 2025
D-40,W-55,M-72 200: 45.01  100: 47.99
50: 49.79 21: 50.32		 No 47.33 48.87 April 11, 2025
D-29,W-51,M-70 200: 44.97  100: 47.97
50: 49.82 21: 50.47		 No 47.92 47.6 April 10, 2025
D-30,W-52,M-71 200: 44.94  100: 47.98
50: 49.91 21: 50.78		 No 47.56 47.92 April 9, 2025
D-30,W-52,M-71 200: 44.91  100: 47.98
50: 50 21: 51.08		 No 48.5 47.93 April 8, 2025
D-50,W-65,M-83 200: 44.84  100: 47.98
50: 50.15 21: 51.72		 No 52 51.41 April 4, 2025
D-67,W-73,M-90 200: 44.77  100: 47.91
50: 50.1 21: 51.76		 No 52 52.9 April 3, 2025
D-65,W-72,M-90 200: 44.69  100: 47.81
50: 49.98 21: 51.64		 No 52.75 52.55 April 2, 2025
D-64,W-72,M-91 200: 44.6  100: 47.71
50: 49.88 21: 51.54		 No 52.42 52.45 April 1, 2025
D-65,W-72,M-91 200: 44.52  100: 47.62
50: 49.77 21: 51.44		 No 52.4 52.54 March 31, 2025
D-65,W-72,M-91 200: 44.44  100: 47.52
50: 49.66 21: 51.33		 No 52.18 52.5 March 28, 2025
D-63,W-71,M-90 200: 44.35  100: 47.42
50: 49.54 21: 51.21		 No 51.75 52.2 March 27, 2025
D-61,W-70,M-90 200: 44.26  100: 47.32
50: 49.43 21: 51.1		 No 52 51.94 March 26, 2025
D-60,W-70,M-89 200: 44.18  100: 47.23
50: 49.33 21: 51.01		 No 52.31 51.86 March 25, 2025
D-64,W-72,M-90 200: 44.1  100: 47.14
50: 49.23 21: 50.92		 No 52.51 52.17 March 24, 2025
D-64,W-71,M-90 200: 43.99  100: 47.03
50: 49.11 21: 50.79		 No 52.24 52.16 March 21, 2025
D-65,W-72,M-89 200: 43.9  100: 46.93
50: 48.98 21: 50.65		 No 51.23 52.3 March 20, 2025
D-58,W-70,M-86 200: 43.81  100: 46.82
50: 48.85 21: 50.47		 No 50.57 51.1 March 19, 2025
D-54,W-68,M-86 200: 43.73  100: 46.74
50: 48.76 21: 50.41		 No 50.54 50.56 March 18, 2025
D-54,W-67,M-85 200: 43.66  100: 46.66
50: 48.68 21: 50.39		 No 50.56 50.5 March 17, 2025
D-52,W-67,M-84 200: 43.57  100: 46.58
50: 48.61 21: 50.38		 No 50 50.21 March 14, 2025
D-50,W-66,M-83 200: 43.5  100: 46.51
50: 48.54 21: 50.4		 No 50.92 50.05 March 13, 2025
D-59,W-70,M-86 200: 43.43  100: 46.44
50: 48.48 21: 50.44		 No 50.55 51.05 March 12, 2025
D-55,W-68,M-85 200: 43.35  100: 46.35
50: 48.38 21: 50.37		 No 51 50.46 March 11, 2025
D-61,W-75,M-87 200: 43.28  100: 46.26
50: 48.29 21: 50.36		 No 50.9 51.1 March 10, 2025
D-66,W-75,M-90 200: 43.19  100: 46.17
50: 48.18 21: 50.28		 No 51.21 51.61 March 7, 2025
D-66,W-74,M-89 200: 43.1  100: 46.06
50: 48.04 21: 50.14		 No 51.23 51.53 March 6, 2025
D-69,W-74,M-89 200: 43.01  100: 45.95
50: 47.9 21: 50		 No 51.2 51.85 March 5, 2025
D-65,W-72,M-87 200: 42.92  100: 45.83
50: 47.73 21: 49.8		 No 50.37 51.08 March 4, 2025
D-64,W-75,M-87 200: 42.84  100: 45.72
50: 47.6 21: 49.67		 No 51.34 50.83 March 3, 2025
D-70,W-75,M-90 200: 42.75  100: 45.63
50: 47.47 21: 49.55		 No 50.26 51.41 February 28, 2025
D-64,W-71,M-87 200: 42.66  100: 45.51
50: 47.31 21: 49.35		 No 50.92 50.25 February 27, 2025
D-70,W-73,M-90 200: 42.58  100: 45.42
50: 47.19 21: 49.26		 No 50.82 50.79 February 26, 2025
D-71,W-74,M-90 200: 42.5  100: 45.31
50: 47.04 21: 49.09		 No 50.98 50.88 February 25, 2025
D-70,W-73,M-90 200: 42.41  100: 45.19
50: 46.88 21: 48.91		 No 50.49 50.57 February 24, 2025
D-68,W-72,M-90 200: 42.33  100: 45.09
50: 46.73 21: 48.73		 No 50.13 50.29 February 21, 2025
D-68,W-71,M-87 200: 42.25  100: 44.99
50: 46.59 21: 48.57		 No 50.9 50.17 February 20, 2025
D-75,W-75,M-90 200: 42.17  100: 44.88
50: 46.44 21: 48.4		 No 50.61 50.86 February 19, 2025
D-75,W-74,M-90 200: 42.08  100: 44.76
50: 46.26 21: 48.14		 No 50.63 50.61 February 18, 2025
D-75,W-74,M-90 200: 41.99  100: 44.65
50: 46.08 21: 47.88		 No 50.8 50.63 February 14, 2025
D-75,W-75,M-90 200: 41.9  100: 44.52
50: 45.9 21: 47.59		 No 50.23 50.68 February 13, 2025
D-73,W-72,M-90 200: 41.81  100: 44.4
50: 45.7 21: 47.26		 No 49.44 50.01 February 12, 2025
D-70,W-70,M-87 200: 41.73  100: 44.29
50: 45.52 21: 46.98		 No 49.68 49.29 February 11, 2025
D-74,W-73,M-89 200: 41.65  100: 44.19
50: 45.37 21: 46.73		 No 49.85 49.65 February 10, 2025
D-75,W-73,M-90 200: 41.57  100: 44.08
50: 45.2 21: 46.42		 No 49.09 49.78 February 7, 2025
D-73,W-70,M-87 200: 41.49  100: 43.96
50: 45.01 21: 46.07		 No 49.51 49.02 February 6, 2025
D-77,W-72,M-89 200: 41.41  100: 43.86
50: 44.84 21: 45.76		 No 49.33 49.5 February 5, 2025
D-76,W-72,M-89 200: 41.32  100: 43.75
50: 44.65 21: 45.37		 No 46.4 49.04 February 4, 2025
D-55,W-60,M-86 200: 41.25  100: 43.64
50: 44.48 21: 44.98		 No 44.27 45.27 February 3, 2025
D-52,W-59,M-82 200: 41.2  100: 43.6
50: 44.44 21: 44.95		 No 45.97 44.98 January 31, 2025
D-63,W-64,M-87 200: 41.16  100: 43.58
50: 44.42 21: 44.95		 No 45.38 45.77 January 30, 2025
D-59,W-62,M-86 200: 41.11  100: 43.53
50: 44.37 21: 44.86		 No 45.54 45.38 January 29, 2025
D-61,W-63,M-84 200: 41.07  100: 43.49
50: 44.32 21: 44.8		 No 45.62 45.54 January 28, 2025
D-62,W-66,M-85 200: 41.03  100: 43.45
50: 44.27 21: 44.73		 No 45.66 45.61 January 27, 2025
D-69,W-66,M-87 200: 40.99  100: 43.41
50: 44.22 21: 44.63		 No 46.07 46 January 24, 2025
D-69,W-66,M-87 200: 40.95  100: 43.36
50: 44.15 21: 44.49		 No 45.47 46.04 January 23, 2025
D-67,W-66,M-87 200: 40.9  100: 43.3
50: 44.07 21: 44.33		 No 45.83 45.76 January 22, 2025
D-63,W-64,M-86 200: 40.85  100: 43.25
50: 44 21: 44.18		 No 45.1 45.25 January 21, 2025
D-60,W-61,M-86 200: 40.8  100: 43.21
50: 43.95 21: 44.06		 No 44.65 44.95 January 20, 2025
D-57,W-61,M-86 200: 40.76  100: 43.18
50: 43.91 21: 43.97		 No 44.63 44.62 January 17, 2025
D-56,W-61,M-82 200: 40.71  100: 43.15
50: 43.88 21: 43.9		 No 43.87 44.46 January 16, 2025
D-46,W-56,M-78 200: 40.67  100: 43.12
50: 43.86 21: 43.84		 No 43.15 43.67 January 15, 2025
D-30,W-51,M-76 200: 40.64  100: 43.11
50: 43.86 21: 43.86		 No 42.99 42.75 January 14, 2025
D-33,W-55,M-77 200: 40.62  100: 43.12
50: 43.91 21: 43.98		 No 43.1 42.97 January 13, 2025
D-36,W-55,M-79 200: 40.59  100: 43.12
50: 43.95 21: 44.08		 No 43.71 43.31 January 10, 2025
D-45,W-59,M-83 200: 40.56  100: 43.11
50: 43.97 21: 44.17		 No 43.72 43.9 January 9, 2025
D-44,W-58,M-82 200: 40.52  100: 43.09
50: 43.98 21: 44.19		 No 44 43.84 January 8, 2025
D-48,W-64,M-83 200: 40.45  100: 43.06
50: 43.98 21: 44.25		 No 44.48 44.1 January 6, 2025
D-55,W-64,M-86 200: 40.41  100: 43.04
50: 43.97 21: 44.26		 No 44.5 44.5 January 3, 2025
D-55,W-63,M-86 200: 40.37  100: 43.01
50: 43.95 21: 44.24		 No 44.48 44.5 January 2, 2025
D-51,W-62,M-85 200: 40.32  100: 42.98
50: 43.93 21: 44.21		 No 44.54 44.28 December 31, 2024
D-55,W-63,M-86 200: 40.24  100: 42.92
50: 43.9 21: 44.19		 No 44.48 44.48 December 27, 2024
D-55,W-63,M-86 200: 40.2  100: 42.89
50: 43.87 21: 44.16		 No 44.23 44.48 December 24, 2024
D-53,W-63,M-85 200: 40.15  100: 42.86
50: 43.85 21: 44.12		 No 43.74 44.37 December 23, 2024
D-46,W-60,M-83 200: 40.1  100: 42.82
50: 43.83 21: 44.1		 No 44.03 43.82 December 20, 2024
D-47,W-61,M-83 200: 40.06  100: 42.8
50: 43.83 21: 44.13		 No 43.9 43.88 December 19, 2024
D-46,W-59,M-81 200: 40.02  100: 42.78
50: 43.83 21: 44.15		 No 44.38 43.81 December 18, 2024
D-54,W-64,M-85 200: 39.98  100: 42.76
50: 43.83 21: 44.19		 No 44.14 44.43 December 17, 2024
D-53,W-62,M-84 200: 39.93  100: 42.72
50: 43.8 21: 44.16		 No 44.05 44.38 December 16, 2024
D-49,W-62,M-83 200: 39.88  100: 42.69
50: 43.78 21: 44.14		 No 43.98 44.03 December 13, 2024
D-47,W-61,M-83 200: 39.84  100: 42.66
50: 43.77 21: 44.15		 No 43.96 43.92 December 12, 2024
D-51,W-64,M-85 200: 39.79  100: 42.64
50: 43.76 21: 44.17		 No 44.1 44.25 December 11, 2024
D-49,W-62,M-84 200: 39.75  100: 42.6
50: 43.74 21: 44.17		 No 43.86 44.02 December 10, 2024
D-48,W-64,M-83 200: 39.7  100: 42.57
50: 43.73 21: 44.18		 No 44.34 44 December 9, 2024
D-52,W-64,M-84 200: 39.66  100: 42.54
50: 43.72 21: 44.2		 No 44.29 44.35 December 6, 2024
D-55,W-63,M-83 200: 39.61  100: 42.51
50: 43.7 21: 44.19		 No 45.28 44.52 December 5, 2024
D-60,W-66,M-85 200: 39.56  100: 42.47
50: 43.66 21: 44.15		 No 44.1 44.93 December 4, 2024
D-51,W-63,M-84 200: 39.5  100: 42.42
50: 43.61 21: 44.07		 No 44.42 44.13 December 3, 2024
D-55,W-64,M-85 200: 39.46  100: 42.38
50: 43.59 21: 44.06		 No 44.26 44.41 December 2, 2024
D-54,W-64,M-85 200: 39.4  100: 42.34
50: 43.56 21: 44.02		 No 44.41 44.27 November 29, 2024
D-56,W-64,M-86 200: 39.35  100: 42.3
50: 43.53 21: 44		 No 44.15 44.4 November 28, 2024
D-54,W-64,M-86 200: 39.3  100: 42.25
50: 43.49 21: 43.96		 No 43.83 44.24 November 27, 2024
D-48,W-61,M-83 200: 39.25  100: 42.21
50: 43.46 21: 43.93		 No 44.1 43.7 November 26, 2024
D-52,W-62,M-85 200: 39.21  100: 42.18
50: 43.45 21: 43.95		 No 44.15 44.02 November 25, 2024
D-49,W-62,M-84 200: 39.16  100: 42.14
50: 43.43 21: 43.94		 No 44.01 43.84 November 22, 2024
D-52,W-63,M-85 200: 39.11  100: 42.11
50: 43.41 21: 43.95		 No 43.84 44.03 November 21, 2024
D-49,W-62,M-85 200: 39.06  100: 42.07
50: 43.38 21: 43.95		 No 43.69 43.78 November 20, 2024
D-45,W-61,M-85 200: 39.01  100: 42.04
50: 43.37 21: 43.96		 No 43.01 43.47 November 19, 2024
D-45,W-62,M-84 200: 38.97  100: 42.01
50: 43.36 21: 44.01		 No 43.52 43.45 November 18, 2024
D-47,W-61,M-83 200: 38.93  100: 41.98
50: 43.36 21: 44.07		 No 43.79 43.62 November 15, 2024
D-51,W-63,M-80 200: 38.88  100: 41.94
50: 43.35 21: 44.12		 No 44.97 44.04 November 14, 2024
D-66,W-70,M-85 200: 38.83  100: 41.9
50: 43.32 21: 44.13		 No 45.41 45.18 November 13, 2024
D-69,W-72,M-87 200: 38.77  100: 41.84
50: 43.25 21: 44.02		 No 45.5 45.38 November 12, 2024
D-66,W-71,M-86 200: 38.7  100: 41.76
50: 43.16 21: 43.88		 No 45.13 45 November 11, 2024
D-67,W-71,M-86 200: 38.64  100: 41.7
50: 43.08 21: 43.76		 No 44.69 45.04 November 8, 2024
D-65,W-70,M-86 200: 38.58  100: 41.63
50: 43 21: 43.62		 No 44 44.75 November 7, 2024
D-63,W-69,M-86 200: 38.46  100: 41.52
50: 42.88 21: 43.44		 No 43.82 44.4 November 5, 2024
D-57,W-66,M-85 200: 38.4  100: 41.46
50: 42.82 21: 43.34		 No 43.68 43.74 November 4, 2024
D-54,W-66,M-85 200: 38.36  100: 41.42
50: 42.79 21: 43.3		 No 43.45 43.52 November 1, 2024
D-54,W-64,M-83 200: 38.31  100: 41.37
50: 42.76 21: 43.28		 No 45.92 43.49 October 31, 2024
D-60,W-67,M-86 200: 38.26  100: 41.33
50: 42.73 21: 43.26		 No 43.61 43.9 October 30, 2024
D-59,W-67,M-86 200: 38.21  100: 41.28
50: 42.68 21: 43.19		 No 43.33 43.84 October 29, 2024
D-53,W-63,M-85 200: 38.15  100: 41.23
50: 42.63 21: 43.12		 No 43.02 43.31 October 28, 2024
D-47,W-63,M-83 200: 38.11  100: 41.18
50: 42.6 21: 43.1		 No 43.11 42.85 October 25, 2024
D-52,W-66,M-85 200: 38.07  100: 41.15
50: 42.59 21: 43.12		 No 42.96 43.24 October 24, 2024
D-51,W-65,M-83 200: 38.02  100: 41.11
50: 42.57 21: 43.11		 No 43.32 43.15 October 23, 2024
D-56,W-68,M-85 200: 37.97  100: 41.07
50: 42.54 21: 43.11		 No 43.3 43.46 October 22, 2024
2025 © SwingIdea.com
?>