WYNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-41,M-45 200: 109.37  100: 103.81
50: 101.21 21: 99.28		 No 97.26 95.9 July 14, 2026
D-41,W-42,M-46 200: 109.46  100: 103.97
50: 101.42 21: 99.63		 No 99.97 97.13 July 13, 2026
D-48,W-44,M-48 200: 109.54  100: 104.11
50: 101.6 21: 99.89		 No 99.64 99.77 July 10, 2026
D-45,W-43,M-47 200: 109.6  100: 104.2
50: 101.67 21: 99.91		 No 97.51 98.83 July 9, 2026
D-42,W-42,M-46 200: 109.66  100: 104.31
50: 101.79 21: 100.02		 No 97.48 97.93 July 8, 2026
D-37,W-41,M-46 200: 109.73  100: 104.44
50: 101.95 21: 100.24		 No 96.76 96.35 July 7, 2026
D-35,W-40,M-45 200: 109.82  100: 104.6
50: 102.18 21: 100.65		 No 96 95.89 July 6, 2026
D-35,W-40,M-45 200: 109.9  100: 104.78
50: 102.43 21: 101.15		 No 96.39 95.91 July 2, 2026
D-36,W-40,M-45 200: 109.99  100: 104.95
50: 102.7 21: 101.7		 No 97.16 96.11 July 1, 2026
D-37,W-41,M-45 200: 110.07  100: 105.12
50: 102.97 21: 102.29		 No 99.53 97.09 June 30, 2026
D-41,W-43,M-46 200: 110.11  100: 105.27
50: 103.21 21: 102.84		 No 101.35 99.42 June 29, 2026
D-43,W-44,M-47 200: 110.13  100: 105.38
50: 103.36 21: 103.2		 No 98.9 100.44 June 26, 2026
D-41,W-43,M-46 200: 110.13  100: 105.47
50: 103.48 21: 103.49		 No 103.99 99.38 June 25, 2026
D-50,W-47,M-49 200: 110.13  100: 105.58
50: 103.65 21: 103.92		 No 104.15 103.75 June 24, 2026
D-51,W-47,M-49 200: 110.08  100: 105.61
50: 103.65 21: 103.94		 No 103.05 104.15 June 23, 2026
D-50,W-47,M-49 200: 110.04  100: 105.63
50: 103.63 21: 103.92		 No 103.9 103.62 June 22, 2026
D-54,W-49,M-50 200: 109.99  100: 105.66
50: 103.63 21: 103.95		 No 103.43 105.53 June 18, 2026
D-47,W-46,M-48 200: 109.91  100: 105.65
50: 103.55 21: 103.78		 No 102.6 102.31 June 17, 2026
D-50,W-47,M-49 200: 109.86  100: 105.71
50: 103.6 21: 103.94		 No 105.76 103.67 June 16, 2026
D-56,W-49,M-50 200: 109.81  100: 105.75
50: 103.6 21: 103.96		 No 108.85 105.96 June 15, 2026
D-59,W-50,M-51 200: 109.72  100: 105.73
50: 103.5 21: 103.75		 No 108.79 107.27 June 12, 2026
D-61,W-51,M-51 200: 109.62  100: 105.69
50: 103.34 21: 103.38		 No 105.26 107.75 June 11, 2026
D-56,W-48,M-50 200: 109.5  100: 105.64
50: 103.17 21: 102.92		 No 107.11 105.26 June 10, 2026
D-62,W-51,M-51 200: 109.41  100: 105.64
50: 103.08 21: 102.68		 No 105.41 107.44 June 9, 2026
D-57,W-48,M-49 200: 109.29  100: 105.59
50: 102.9 21: 102.18		 No 103.67 104.83 June 8, 2026
D-56,W-48,M-49 200: 109.21  100: 105.6
50: 102.82 21: 101.9		 No 103.74 104.48 June 5, 2026
D-54,W-47,M-49 200: 109.13  100: 105.61
50: 102.75 21: 101.63		 No 105.16 103.6 June 4, 2026
D-57,W-48,M-49 200: 108.98  100: 105.65
50: 102.63 21: 101.05		 No 106.11 104.62 June 2, 2026
D-62,W-50,M-51 200: 108.91  100: 105.67
50: 102.55 21: 100.67		 No 103.3 106.53 June 1, 2026
D-51,W-44,M-48 200: 108.82  100: 105.65
50: 102.39 21: 100.05		 No 101.54 101.22 May 29, 2026
D-52,W-45,M-48 200: 108.8  100: 105.73
50: 102.43 21: 99.93		 No 100.89 101.54 May 28, 2026
D-51,W-44,M-48 200: 108.76  100: 105.81
50: 102.47 21: 99.76		 No 99.13 101.22 May 27, 2026
D-43,W-41,M-46 200: 108.73  100: 105.9
50: 102.52 21: 99.61		 No 98.19 97.87 May 26, 2026
D-41,W-40,M-46 200: 108.73  100: 106.06
50: 102.71 21: 99.79		 No 97.5 97.24 May 22, 2026
D-43,W-41,M-47 200: 108.73  100: 106.23
50: 102.93 21: 100.06		 No 97.06 98.54 May 21, 2026
D-42,W-41,M-46 200: 108.74  100: 106.38
50: 103.11 21: 100.22		 No 95.01 98.06 May 20, 2026
D-32,W-37,M-45 200: 108.75  100: 106.54
50: 103.32 21: 100.45		 No 95.29 94.78 May 19, 2026
D-32,W-38,M-45 200: 109.08  100: 107.06
50: 103.93 21: 101.29		 No 96.1 95.51 May 18, 2026
D-32,W-38,M-45 200: 109.14  100: 107.29
50: 104.27 21: 101.89		 No 95.4 95.42 May 15, 2026
D-32,W-38,M-45 200: 109.2  100: 107.53
50: 104.64 21: 102.57		 No 96.49 95.43 May 14, 2026
D-33,W-38,M-45 200: 109.26  100: 107.78
50: 105.01 21: 103.33		 No 97.24 96.21 May 13, 2026
D-35,W-39,M-46 200: 109.31  100: 108.02
50: 105.37 21: 104.08		 No 98.96 97.25 May 12, 2026
D-38,W-40,M-47 200: 109.36  100: 108.23
50: 105.7 21: 104.79		 No 100.97 99.37 May 11, 2026
D-43,W-43,M-48 200: 109.37  100: 108.42
50: 105.96 21: 105.36		 No 104.57 102.42 May 8, 2026
D-53,W-47,M-51 200: 109.34  100: 108.54
50: 106.1 21: 105.67		 No 107.73 106.85 May 7, 2026
D-55,W-48,M-51 200: 109.27  100: 108.58
50: 106.07 21: 105.55		 No 108.42 107.57 May 6, 2026
D-52,W-46,M-50 200: 109.18  100: 108.6
50: 106.01 21: 105.34		 No 103.54 106.24 May 5, 2026
D-45,W-44,M-49 200: 109.12  100: 108.65
50: 106 21: 105.24		 No 105.97 103.44 May 4, 2026
D-51,W-46,M-51 200: 109.09  100: 108.75
50: 106.11 21: 105.43		 No 107.04 105.98 May 1, 2026
D-55,W-47,M-52 200: 109.04  100: 108.81
50: 106.11 21: 105.37		 No 104.4 107.11 April 30, 2026
D-47,W-45,M-50 200: 108.97  100: 108.84
50: 106.07 21: 105.19		 No 105.64 104.24 April 29, 2026
D-53,W-46,M-51 200: 108.92  100: 108.93
50: 106.15 21: 105.29		 No 104.95 106.2 April 28, 2026
D-51,W-46,M-51 200: 108.85  100: 108.99
50: 106.15 21: 105.2		 No 105.63 105.51 April 27, 2026
D-51,W-46,M-51 200: 108.8  100: 109.06
50: 106.17 21: 105.16		 No 105.98 105.67 April 24, 2026
D-51,W-46,M-51 200: 108.76  100: 109.13
50: 106.19 21: 105.11		 No 106.08 105.61 April 23, 2026
D-54,W-47,M-52 200: 108.7  100: 109.2
50: 106.22 21: 105.06		 No 108.5 106.64 April 22, 2026
D-56,W-47,M-52 200: 108.64  100: 109.25
50: 106.2 21: 104.89		 No 108.9 107.66 April 21, 2026
D-60,W-48,M-53 200: 108.55  100: 109.28
50: 106.14 21: 104.6		 No 107.22 108.79 April 20, 2026
D-61,W-49,M-53 200: 108.54  100: 109.29
50: 106.03 21: 104.16		 No 108.33 109.19 April 17, 2026
D-56,W-47,M-52 200: 108.44  100: 109.29
50: 105.9 21: 103.63		 No 106.84 106.82 April 16, 2026
D-56,W-47,M-52 200: 108.33  100: 109.34
50: 105.87 21: 103.29		 No 105.59 106.84 April 15, 2026
D-54,W-45,M-51 200: 108.24  100: 109.39
50: 105.83 21: 102.92		 No 103.31 105.59 April 14, 2026
D-49,W-43,M-50 200: 108.14  100: 109.47
50: 105.83 21: 102.64		 No 103.08 103.06 April 13, 2026
D-51,W-44,M-50 200: 108.07  100: 109.6
50: 105.95 21: 102.59		 No 104.89 104 April 10, 2026
D-53,W-45,M-51 200: 108.01  100: 109.71
50: 106.03 21: 102.45		 No 103.78 104.89 April 9, 2026
D-54,W-45,M-51 200: 107.95  100: 109.81
50: 106.07 21: 102.19		 No 105.34 105.24 April 8, 2026
D-45,W-41,M-48 200: 107.85  100: 109.9
50: 106.11 21: 101.87		 No 102.67 100.43 April 7, 2026
D-47,W-42,M-49 200: 107.67  100: 110.25
50: 106.49 21: 101.94		 No 101.16 102.03 April 2, 2026
D-49,W-42,M-48 200: 107.65  100: 110.42
50: 106.67 21: 101.94		 No 102.47 102.6 April 1, 2026
D-47,W-41,M-47 200: 107.64  100: 110.59
50: 106.84 21: 101.87		 No 98.06 101.55 March 31, 2026
D-36,W-36,M-45 200: 107.65  100: 110.77
50: 107.05 21: 101.9		 Yes 96.59 96.77 March 30, 2026
D-36,W-36,M-45 200: 107.71  100: 111.06
50: 107.47 21: 102.44		 Yes 98.96 96.59 March 27, 2026
D-40,W-38,M-46 200: 107.78  100: 111.36
50: 107.92 21: 103.05		 Yes 100.86 99.47 March 26, 2026
D-44,W-40,M-48 200: 107.82  100: 111.6
50: 108.26 21: 103.43		 No 103.88 101.89 March 25, 2026
D-45,W-41,M-48 200: 107.84  100: 111.8
50: 108.52 21: 103.59		 No 100.09 102.77 March 24, 2026
D-42 200: 107.86  100: 111.99
50: 108.75 21: 103.68		 No 102.28 101.13 March 23, 2026
D-39,W-38,M-47 200: 107.87  100: 112.21
50: 109.07 21: 103.95		 Yes 102.9 99.98 March 20, 2026
D-44,W-41,M-48 200: 107.92  100: 112.47
50: 109.44 21: 104.37		 No 100.67 103.16 March 19, 2026
D-41,W-40,M-47 200: 107.94  100: 112.66
50: 109.69 21: 104.49		 No 102.73 101.62 March 18, 2026
D-44,W-41,M-48 200: 107.98  100: 112.89
50: 110.02 21: 104.8		 No 102.06 103.33 March 17, 2026
D-38 200: 108.01  100: 113.09
50: 110.3 21: 104.95		 Yes 101.25 100.63 March 16, 2026
D-38,W-38,M-47 200: 108.06  100: 113.34
50: 110.69 21: 105.4		 Yes 100.21 100.43 March 13, 2026
D-34,W-37,M-46 200: 108.12  100: 113.61
50: 111.11 21: 105.93		 Yes 98.01 98.79 March 12, 2026
D-35,W-38,M-47 200: 108.2  100: 113.91
50: 111.61 21: 106.68		 Yes 103.76 100.07 March 11, 2026
D-39,W-40,M-48 200: 108.28  100: 114.2
50: 112.08 21: 107.38		 Yes 101.74 102.73 March 10, 2026
D-36,W-39,M-47 200: 108.34  100: 114.44
50: 112.46 21: 107.86		 Yes 99.39 101.56 March 9, 2026
D-36,W-39,M-47 200: 108.42  100: 114.71
50: 112.91 21: 108.53		 Yes 102.87 101.61 March 6, 2026
D-41,W-42,M-49 200: 108.5  100: 114.98
50: 113.37 21: 109.26		 No 102.75 105.37 March 5, 2026
D-37,W-40,M-48 200: 108.55  100: 115.19
50: 113.7 21: 109.66		 Yes 103.11 103.33 March 4, 2026
D-35,W-40,M-48 200: 108.61  100: 115.44
50: 114.12 21: 110.33		 Yes 102.5 102.28 March 3, 2026
D-36,W-43,M-48 200: 108.69  100: 115.71
50: 114.6 21: 111.18		 Yes 103.07 103.44 March 2, 2026
D-42,W-44,M-51 200: 108.76  100: 115.97
50: 115.06 21: 111.99		 No 107.5 108.19 February 27, 2026
D-45,W-45,M-52 200: 108.78  100: 116.14
50: 115.34 21: 112.39		 No 108.25 110.11 February 26, 2026
D-40,W-43,M-51 200: 109.01  100: 116.51
50: 115.78 21: 112.82		 Yes 110.25 107.45 February 25, 2026
D-38,W-49,M-51 200: 109.06  100: 116.86
50: 116.39 21: 113.8		 Yes 113.78 107.25 February 23, 2026
D-49,W-49,M-54 200: 109.11  100: 117.06
50: 116.77 21: 114.49		 No 114.96 114.87 February 20, 2026
D-50,W-49,M-54 200: 109.08  100: 117.12
50: 116.84 21: 114.45		 No 115.74 115.35 February 19, 2026
D-52,W-50,M-55 200: 109.05  100: 117.17
50: 116.9 21: 114.35		 No 114.31 116.31 February 18, 2026
D-49,W-48,M-54 200: 109.03  100: 117.2
50: 116.93 21: 114.15		 No 113.19 114.4 February 17, 2026
D-47,W-47,M-54 200: 109.02  100: 117.27
50: 117.03 21: 114.12		 No 104.16 113.39 February 13, 2026
D-37,W-44,M-51 200: 109  100: 117.36
50: 117.18 21: 114.2		 Yes 115.98 107.85 February 12, 2026
D-49,W-49,M-54 200: 109.01  100: 117.56
50: 117.56 21: 114.86		 No 117.25 115.51 February 11, 2026
D-52,W-50,M-55 200: 108.95  100: 117.6
50: 117.64 21: 114.8		 No 117.02 116.86 February 10, 2026
D-52,W-51,M-55 200: 108.88  100: 117.63
50: 117.68 21: 114.58		 No 117.9 116.94 February 9, 2026
D-55,W-51,M-55 200: 108.8  100: 117.65
50: 117.71 21: 114.33		 No 113.07 117.96 February 6, 2026
D-45,W-47,M-53 200: 108.69  100: 117.65
50: 117.7 21: 113.95		 No 113.51 113.2 February 5, 2026
D-47,W-48,M-54 200: 108.63  100: 117.74
50: 117.88 21: 114.03		 No 111.48 114.21 February 4, 2026
D-34,W-44,M-52 200: 108.57  100: 117.82
50: 118.03 21: 114.01		 No 108.66 109.27 February 3, 2026
D-34,W-42,M-52 200: 108.57  100: 118
50: 118.39 21: 114.51		 No 108.85 109.18 February 2, 2026
D-28,W-42,M-51 200: 108.57  100: 118.18
50: 118.76 21: 115.07		 Yes 108.85 107.45 January 30, 2026
D-30,W-43,M-52 200: 108.61  100: 118.4
50: 119.22 21: 115.87		 No 108.5 108.91 January 29, 2026
D-37,W-46,M-54 200: 108.62  100: 118.59
50: 119.64 21: 116.6		 No 114.13 112.88 January 28, 2026
D-38,W-47,M-55 200: 108.6  100: 118.71
50: 119.92 21: 116.99		 No 114.74 113.77 January 27, 2026
D-39,W-47,M-55 200: 108.58  100: 118.81
50: 120.17 21: 117.33		 No 113.26 114.08 January 26, 2026
D-37,W-47,M-54 200: 108.56  100: 118.91
50: 120.42 21: 117.68		 No 114.06 113.55 January 23, 2026
D-40,W-48,M-55 200: 108.55  100: 119.02
50: 120.7 21: 118.11		 No 115.55 115.06 January 22, 2026
D-38,W-47,M-55 200: 108.51  100: 119.1
50: 120.93 21: 118.43		 No 112.09 114.13 January 21, 2026
D-29,W-45,M-53 200: 108.49  100: 119.2
50: 121.21 21: 118.88		 No 112.37 111.28 January 20, 2026
D-34,W-47,M-55 200: 108.48  100: 119.36
50: 121.61 21: 119.68		 No 116.92 114.33 January 16, 2026
D-40,W-50,M-57 200: 108.45  100: 119.47
50: 121.91 21: 120.25		 No 116.92 117.37 January 15, 2026
2026 © SwingIdea.com