WYNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-27,M-38 200: 100.24  100: 91.55
50: 85.07 21: 78.41		 No 77.19 75.6 October 16, 2026
D-39,W-29,M-38 200: 100.48  100: 91.87
50: 85.46 21: 78.71		 No 74.23 76.97 October 15, 2026
D-25,W-25,M-37 200: 100.7  100: 92.16
50: 85.8 21: 78.89		 No 75.18 73.73 October 14, 2026
D-29,W-27,M-38 200: 100.96  100: 92.52
50: 86.3 21: 79.43		 No 75.59 75.69 October 13, 2026
D-25,W-26,M-38 200: 101.19  100: 92.85
50: 86.73 21: 79.83		 No 74.51 74.96 October 12, 2026
D-25,W-26,M-38 200: 101.45  100: 93.2
50: 87.21 21: 80.34		 No 75.55 75.15 October 9, 2026
D-25,W-26,M-38 200: 101.72  100: 93.56
50: 87.7 21: 80.89		 No 74.51 75.29 October 8, 2026
D-24,W-26,M-38 200: 101.99  100: 93.93
50: 88.21 21: 81.47		 No 76.66 74.97 October 7, 2026
D-26,W-28,M-38 200: 102.26  100: 94.3
50: 88.75 21: 82.16		 No 77.82 76.62 October 6, 2026
D-27,W-29,M-39 200: 102.52  100: 94.65
50: 89.24 21: 82.74		 No 76.1 77.17 October 5, 2026
D-22,W-27,M-38 200: 102.77  100: 95
50: 89.74 21: 83.33		 No 78.08 75.88 October 2, 2026
D-24,W-27,M-38 200: 103.06  100: 95.39
50: 90.3 21: 84.11		 No 79.09 77.3 October 1, 2026
D-27,W-29,M-39 200: 103.33  100: 95.76
50: 90.83 21: 84.83		 No 78.25 79.43 September 30, 2026
D-21,W-28,M-39 200: 103.57  100: 96.09
50: 91.3 21: 85.4		 No 81 78.23 September 29, 2026
D-25,W-29,M-40 200: 103.85  100: 96.44
50: 91.83 21: 86.15		 No 80.62 80.51 September 28, 2026
D-26,W-30,M-40 200: 104.09  100: 96.77
50: 92.29 21: 86.74		 No 80.88 81.12 September 25, 2026
D-22,W-29,M-39 200: 104.54  100: 97.38
50: 93.17 21: 87.88		 No 81.01 80.19 September 24, 2026
D-23,W-30,M-40 200: 104.78  100: 97.73
50: 93.7 21: 88.69		 No 82.41 81.45 September 23, 2026
D-25,W-32,M-40 200: 104.79  100: 97.75
50: 93.74 21: 88.79		 No 84.66 82.51 September 22, 2026
D-26,W-33,M-41 200: 105.02  100: 98.05
50: 94.2 21: 89.45		 No 81.98 83.32 September 21, 2026
D-18,W-30,M-40 200: 105.25  100: 98.35
50: 94.65 21: 90.09		 No 82.91 81.68 September 18, 2026
D-20,W-31,M-41 200: 105.49  100: 98.69
50: 95.18 21: 90.98		 No 85.04 82.96 September 17, 2026
D-22,W-32,M-41 200: 105.7  100: 99
50: 95.67 21: 91.82		 No 86.87 84.22 September 16, 2026
D-25,W-34,M-42 200: 105.89  100: 99.3
50: 96.14 21: 92.62		 No 87.41 86.71 September 15, 2026
D-27,W-35,M-43 200: 106.06  100: 99.55
50: 96.53 21: 93.24		 No 87.23 87.76 September 14, 2026
D-27,W-35,M-43 200: 106.22  100: 99.78
50: 96.88 21: 93.82		 No 89.18 87.7 September 11, 2026
D-28,W-35,M-43 200: 106.39  100: 100.02
50: 97.26 21: 94.46		 No 89.89 88.42 September 10, 2026
D-31,W-37,M-44 200: 106.55  100: 100.25
50: 97.62 21: 95.1		 No 91.4 90.23 September 9, 2026
D-36,W-39,M-45 200: 106.7  100: 100.45
50: 97.92 21: 95.61		 No 91 92.22 September 8, 2026
D-33,W-38,M-45 200: 106.83  100: 100.6
50: 98.15 21: 95.97		 No 91.15 91.54 September 4, 2026
D-33,W-38,M-45 200: 106.98  100: 100.78
50: 98.42 21: 96.44		 No 91.69 91.56 September 3, 2026
D-30,W-38,M-45 200: 107.26  100: 101.08
50: 98.86 21: 97.24		 No 90.74 91.52 September 2, 2026
D-26,W-37,M-44 200: 107.43  100: 101.27
50: 99.16 21: 97.84		 No 89.63 90.6 September 1, 2026
D-27,W-38,M-44 200: 107.6  100: 101.49
50: 99.51 21: 98.61		 No 95.08 91.28 August 31, 2026
D-46,W-45,M-49 200: 108.1  100: 101.99
50: 100.28 21: 100.44		 No 101.33 99.41 August 24, 2026
D-49,W-46,M-49 200: 108.26  100: 102.1
50: 100.35 21: 100.68		 No 101.7 100.1 August 19, 2026
D-57,W-49,M-50 200: 108.6  100: 102.37
50: 100.46 21: 100.68		 No 102.1 102.53 August 14, 2026
D-56,W-48,M-50 200: 108.62  100: 102.35
50: 100.37 21: 100.49		 No 102.53 102.37 August 13, 2026
D-57,W-47,M-50 200: 108.63  100: 102.24
50: 99.78 21: 98.84		 No 101.15 101.5 August 6, 2026
D-49,W-44,M-48 200: 108.66  100: 102.35
50: 99.74 21: 98.36		 No 100 98.36 August 3, 2026
D-56,W-46,M-48 200: 108.7  100: 102.49
50: 99.81 21: 98.26		 No 98.94 100.7 July 30, 2026
D-51,W-45,M-47 200: 108.71  100: 102.52
50: 99.78 21: 98		 No 98.79 99.01 July 29, 2026
D-51,W-45,M-47 200: 108.73  100: 102.59
50: 99.81 21: 97.9		 No 99.99 99.02 July 28, 2026
D-53,W-45,M-47 200: 108.75  100: 102.66
50: 99.84 21: 97.78		 No 98.69 99.7 July 27, 2026
D-45,W-42,M-46 200: 108.77  100: 102.71
50: 99.85 21: 97.58		 No 97.29 96.92 July 24, 2026
D-45,W-42,M-46 200: 108.82  100: 102.83
50: 99.96 21: 97.65		 No 92.81 96.77 July 23, 2026
D-37,W-40,M-45 200: 108.88  100: 102.95
50: 100.1 21: 97.74		 No 94.69 94.37 July 22, 2026
D-37,W-40,M-45 200: 108.98  100: 103.12
50: 100.33 21: 98.09		 No 95.75 94.63 July 21, 2026
D-40,W-41,M-45 200: 109.07  100: 103.28
50: 100.56 21: 98.46		 No 97.25 95.66 July 20, 2026
D-42,W-42,M-46 200: 109.15  100: 103.43
50: 100.76 21: 98.75		 No 97.6 96.64 July 17, 2026
D-45,W-43,M-47 200: 109.22  100: 103.57
50: 100.93 21: 98.97		 No 97.28 98.11 July 16, 2026
D-42,W-42,M-46 200: 109.29  100: 103.67
50: 101.05 21: 99.06		 No 96.37 97.05 July 15, 2026
D-38,W-41,M-45 200: 109.37  100: 103.81
50: 101.21 21: 99.28		 No 97.26 95.9 July 14, 2026
D-41,W-42,M-46 200: 109.46  100: 103.97
50: 101.42 21: 99.63		 No 99.97 97.13 July 13, 2026
D-48,W-44,M-48 200: 109.54  100: 104.11
50: 101.6 21: 99.89		 No 99.64 99.77 July 10, 2026
D-45,W-43,M-47 200: 109.6  100: 104.2
50: 101.67 21: 99.91		 No 97.51 98.83 July 9, 2026
D-42,W-42,M-46 200: 109.66  100: 104.31
50: 101.79 21: 100.02		 No 97.48 97.93 July 8, 2026
D-37,W-41,M-46 200: 109.73  100: 104.44
50: 101.95 21: 100.24		 No 96.76 96.35 July 7, 2026
D-35,W-40,M-45 200: 109.82  100: 104.6
50: 102.18 21: 100.65		 No 96 95.89 July 6, 2026
D-35,W-40,M-45 200: 109.9  100: 104.78
50: 102.43 21: 101.15		 No 96.39 95.91 July 2, 2026
D-36,W-40,M-45 200: 109.99  100: 104.95
50: 102.7 21: 101.7		 No 97.16 96.11 July 1, 2026
D-37,W-41,M-45 200: 110.07  100: 105.12
50: 102.97 21: 102.29		 No 99.53 97.09 June 30, 2026
D-41,W-43,M-46 200: 110.11  100: 105.27
50: 103.21 21: 102.84		 No 101.35 99.42 June 29, 2026
D-43,W-44,M-47 200: 110.13  100: 105.38
50: 103.36 21: 103.2		 No 98.9 100.44 June 26, 2026
D-41,W-43,M-46 200: 110.13  100: 105.47
50: 103.48 21: 103.49		 No 103.99 99.38 June 25, 2026
D-50,W-47,M-49 200: 110.13  100: 105.58
50: 103.65 21: 103.92		 No 104.15 103.75 June 24, 2026
D-51,W-47,M-49 200: 110.08  100: 105.61
50: 103.65 21: 103.94		 No 103.05 104.15 June 23, 2026
D-50,W-47,M-49 200: 110.04  100: 105.63
50: 103.63 21: 103.92		 No 103.9 103.62 June 22, 2026
D-54,W-49,M-50 200: 109.99  100: 105.66
50: 103.63 21: 103.95		 No 103.43 105.53 June 18, 2026
D-47,W-46,M-48 200: 109.91  100: 105.65
50: 103.55 21: 103.78		 No 102.6 102.31 June 17, 2026
D-50,W-47,M-49 200: 109.86  100: 105.71
50: 103.6 21: 103.94		 No 105.76 103.67 June 16, 2026
D-56,W-49,M-50 200: 109.81  100: 105.75
50: 103.6 21: 103.96		 No 108.85 105.96 June 15, 2026
D-59,W-50,M-51 200: 109.72  100: 105.73
50: 103.5 21: 103.75		 No 108.79 107.27 June 12, 2026
D-61,W-51,M-51 200: 109.62  100: 105.69
50: 103.34 21: 103.38		 No 105.26 107.75 June 11, 2026
D-56,W-48,M-50 200: 109.5  100: 105.64
50: 103.17 21: 102.92		 No 107.11 105.26 June 10, 2026
D-62,W-51,M-51 200: 109.41  100: 105.64
50: 103.08 21: 102.68		 No 105.41 107.44 June 9, 2026
D-57,W-48,M-49 200: 109.29  100: 105.59
50: 102.9 21: 102.18		 No 103.67 104.83 June 8, 2026
D-56,W-48,M-49 200: 109.21  100: 105.6
50: 102.82 21: 101.9		 No 103.74 104.48 June 5, 2026
D-54,W-47,M-49 200: 109.13  100: 105.61
50: 102.75 21: 101.63		 No 105.16 103.6 June 4, 2026
D-57,W-48,M-49 200: 108.98  100: 105.65
50: 102.63 21: 101.05		 No 106.11 104.62 June 2, 2026
D-62,W-50,M-51 200: 108.91  100: 105.67
50: 102.55 21: 100.67		 No 103.3 106.53 June 1, 2026
D-51,W-44,M-48 200: 108.82  100: 105.65
50: 102.39 21: 100.05		 No 101.54 101.22 May 29, 2026
D-52,W-45,M-48 200: 108.8  100: 105.73
50: 102.43 21: 99.93		 No 100.89 101.54 May 28, 2026
D-51,W-44,M-48 200: 108.76  100: 105.81
50: 102.47 21: 99.76		 No 99.13 101.22 May 27, 2026
D-43,W-41,M-46 200: 108.73  100: 105.9
50: 102.52 21: 99.61		 No 98.19 97.87 May 26, 2026
D-41,W-40,M-46 200: 108.73  100: 106.06
50: 102.71 21: 99.79		 No 97.5 97.24 May 22, 2026
D-43,W-41,M-47 200: 108.73  100: 106.23
50: 102.93 21: 100.06		 No 97.06 98.54 May 21, 2026
D-42,W-41,M-46 200: 108.74  100: 106.38
50: 103.11 21: 100.22		 No 95.01 98.06 May 20, 2026
D-32,W-37,M-45 200: 108.75  100: 106.54
50: 103.32 21: 100.45		 No 95.29 94.78 May 19, 2026
D-32,W-38,M-45 200: 109.08  100: 107.06
50: 103.93 21: 101.29		 No 96.1 95.51 May 18, 2026
D-32,W-38,M-45 200: 109.14  100: 107.29
50: 104.27 21: 101.89		 No 95.4 95.42 May 15, 2026
D-32,W-38,M-45 200: 109.2  100: 107.53
50: 104.64 21: 102.57		 No 96.49 95.43 May 14, 2026
D-33,W-38,M-45 200: 109.26  100: 107.78
50: 105.01 21: 103.33		 No 97.24 96.21 May 13, 2026
D-35,W-39,M-46 200: 109.31  100: 108.02
50: 105.37 21: 104.08		 No 98.96 97.25 May 12, 2026
D-38,W-40,M-47 200: 109.36  100: 108.23
50: 105.7 21: 104.79		 No 100.97 99.37 May 11, 2026
D-43,W-43,M-48 200: 109.37  100: 108.42
50: 105.96 21: 105.36		 No 104.57 102.42 May 8, 2026
D-53,W-47,M-51 200: 109.34  100: 108.54
50: 106.1 21: 105.67		 No 107.73 106.85 May 7, 2026
D-55,W-48,M-51 200: 109.27  100: 108.58
50: 106.07 21: 105.55		 No 108.42 107.57 May 6, 2026
D-52,W-46,M-50 200: 109.18  100: 108.6
50: 106.01 21: 105.34		 No 103.54 106.24 May 5, 2026
D-45,W-44,M-49 200: 109.12  100: 108.65
50: 106 21: 105.24		 No 105.97 103.44 May 4, 2026
D-51,W-46,M-51 200: 109.09  100: 108.75
50: 106.11 21: 105.43		 No 107.04 105.98 May 1, 2026
D-55,W-47,M-52 200: 109.04  100: 108.81
50: 106.11 21: 105.37		 No 104.4 107.11 April 30, 2026
D-47,W-45,M-50 200: 108.97  100: 108.84
50: 106.07 21: 105.19		 No 105.64 104.24 April 29, 2026
D-53,W-46,M-51 200: 108.92  100: 108.93
50: 106.15 21: 105.29		 No 104.95 106.2 April 28, 2026
D-51,W-46,M-51 200: 108.85  100: 108.99
50: 106.15 21: 105.2		 No 105.63 105.51 April 27, 2026
D-51,W-46,M-51 200: 108.8  100: 109.06
50: 106.17 21: 105.16		 No 105.98 105.67 April 24, 2026
D-51,W-46,M-51 200: 108.76  100: 109.13
50: 106.19 21: 105.11		 No 106.08 105.61 April 23, 2026
D-54,W-47,M-52 200: 108.7  100: 109.2
50: 106.22 21: 105.06		 No 108.5 106.64 April 22, 2026
D-56,W-47,M-52 200: 108.64  100: 109.25
50: 106.2 21: 104.89		 No 108.9 107.66 April 21, 2026
D-60,W-48,M-53 200: 108.55  100: 109.28
50: 106.14 21: 104.6		 No 107.22 108.79 April 20, 2026
2026 © SwingIdea.com