WYNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-61,M-66 200: 103.91  100: 115.11
50: 121.14 21: 123.21		 No 127 128.88 November 10, 2025
D-55,W-61,M-65 200: 103.74  100: 114.83
50: 120.82 21: 122.61		 No 120.11 126.14 November 7, 2025
D-50,W-59,M-64 200: 103.61  100: 114.59
50: 120.6 21: 122.24		 No 125.99 122.54 November 6, 2025
D-54,W-61,M-65 200: 103.5  100: 114.42
50: 120.53 21: 122.21		 No 121.67 125.19 November 5, 2025
D-49,W-58,M-63 200: 103.36  100: 114.2
50: 120.34 21: 121.9		 No 123.3 121.34 November 4, 2025
D-55,W-57,M-65 200: 103.27  100: 114.06
50: 120.29 21: 121.96		 No 121.45 125.73 November 3, 2025
D-45,W-57,M-62 200: 103.14  100: 113.82
50: 120.07 21: 121.56		 No 119.28 118.99 October 31, 2025
D-46,W-57,M-63 200: 103.05  100: 113.72
50: 120.12 21: 121.83		 No 119.75 119.77 October 30, 2025
D-48,W-58,M-63 200: 102.97  100: 113.6
50: 120.13 21: 122.05		 No 120.21 120.87 October 29, 2025
D-48,W-58,M-63 200: 102.89  100: 113.46
50: 120.1 21: 122.17		 No 124.44 120.85 October 28, 2025
D-55,W-63,M-67 200: 102.79  100: 113.31
50: 120.07 21: 122.31		 No 126.96 125.44 October 27, 2025
D-55,W-63,M-67 200: 102.64  100: 113.07
50: 119.85 21: 121.98		 No 125.59 125.57 October 24, 2025
D-55,W-63,M-67 200: 102.49  100: 112.82
50: 119.62 21: 121.6		 No 124 125.4 October 23, 2025
D-47,W-59,M-62 200: 102.35  100: 112.57
50: 119.38 21: 121.2		 No 121.26 119.39 October 22, 2025
D-49,W-60,M-64 200: 102.28  100: 112.43
50: 119.38 21: 121.39		 No 121.13 121.13 October 21, 2025
D-50,W-58,M-64 200: 102.17  100: 112.26
50: 119.31 21: 121.42		 No 120.29 121.94 October 20, 2025
D-44,W-58,M-61 200: 102.04  100: 112.07
50: 119.2 21: 121.36		 No 115.72 117.81 October 17, 2025
D-41,W-56,M-60 200: 101.96  100: 111.96
50: 119.26 21: 121.74		 No 118.23 115.92 October 16, 2025
D-44,W-58,M-62 200: 101.9  100: 111.88
50: 119.39 21: 122.35		 No 116.92 118.07 October 15, 2025
D-41,W-56,M-60 200: 101.82  100: 111.76
50: 119.45 21: 122.8		 No 112 116.11 October 14, 2025
D-43,W-60,M-63 200: 101.77  100: 111.67
50: 119.87 21: 124.66		 No 123.35 119.89 October 10, 2025
D-48,W-64,M-65 200: 101.68  100: 111.51
50: 119.87 21: 125.16		 No 121.82 123.55 October 9, 2025
D-45,W-62,M-64 200: 101.57  100: 111.27
50: 119.72 21: 125.33		 No 122.5 121.57 October 8, 2025
D-47,W-63,M-65 200: 101.46  100: 111.07
50: 119.65 21: 125.73		 No 124.57 122.91 October 7, 2025
D-50,W-64,M-66 200: 101.36  100: 110.84
50: 119.51 21: 126.03		 No 124.62 124.59 October 6, 2025
D-48,W-64,M-65 200: 101.24  100: 110.57
50: 119.31 21: 126.18		 No 132.77 123.66 October 3, 2025
D-64,W-72,M-70 200: 101.11  100: 110.31
50: 119.13 21: 126.44		 No 132.02 133.34 October 2, 2025
D-63,W-72,M-70 200: 100.87  100: 109.85
50: 118.55 21: 125.72		 No 128.37 132.03 October 1, 2025
D-58,W-69,M-70 200: 100.64  100: 109.4
50: 118 21: 125.05		 No 131.72 128.27 September 30, 2025
D-67,W-70,M-71 200: 100.44  100: 109.02
50: 117.58 21: 124.71		 No 130.34 132.43 September 29, 2025
D-63,W-70,M-70 200: 100.19  100: 108.55
50: 116.97 21: 123.9		 No 125.66 128.97 September 26, 2025
D-58,W-67,M-69 200: 99.97  100: 108.14
50: 116.48 21: 123.37		 No 125.49 125.84 September 25, 2025
D-58,W-67,M-69 200: 99.75  100: 107.78
50: 116.1 21: 123.11		 No 127.18 125.92 September 24, 2025
D-62,W-68,M-70 200: 99.54  100: 107.41
50: 115.7 21: 122.81		 No 126.11 127.51 September 23, 2025
D-60,W-71,M-69 200: 99.3  100: 107
50: 115.22 21: 122.32		 No 129.33 126.05 September 22, 2025
D-68,W-71,M-71 200: 99.07  100: 106.61
50: 114.78 21: 121.92		 No 129.85 129.52 September 19, 2025
D-67,W-70,M-70 200: 98.81  100: 106.14
50: 114.17 21: 121.13		 No 124.99 128.68 September 18, 2025
D-59,W-68,M-67 200: 98.54  100: 105.67
50: 113.58 21: 120.33		 No 121.12 123.28 September 17, 2025
D-55,W-66,M-66 200: 98.33  100: 105.3
50: 113.19 21: 120.02		 No 122.09 120.68 September 16, 2025
D-60,W-67,M-67 200: 98.14  100: 104.98
50: 112.88 21: 119.95		 No 121.35 122.85 September 15, 2025
D-58,W-67,M-66 200: 97.92  100: 104.61
50: 112.47 21: 119.64		 No 123.45 121.45 September 12, 2025
D-64,W-68,M-68 200: 97.7  100: 104.25
50: 112.11 21: 119.45		 No 123.52 123.86 September 11, 2025
D-63,W-67,M-67 200: 97.44  100: 103.85
50: 111.63 21: 118.99		 No 121.91 122.9 September 10, 2025
D-60,W-67,M-66 200: 97.16  100: 103.45
50: 111.17 21: 118.58		 No 122.1 121.49 September 9, 2025
D-64,W-66,M-67 200: 96.91  100: 103.08
50: 110.75 21: 118.27		 No 121 122.67 September 8, 2025
D-61,W-66,M-66 200: 96.63  100: 102.67
50: 110.26 21: 117.81		 No 123.69 120.9 September 5, 2025
D-66,W-69,M-67 200: 96.37  100: 102.3
50: 109.82 21: 117.48		 No 125.51 122.89 September 4, 2025
D-74,W-71,M-69 200: 96.08  100: 101.87
50: 109.29 21: 116.92		 No 126.6 125.52 September 3, 2025
D-74,W-71,M-69 200: 95.76  100: 101.38
50: 108.63 21: 116.01		 No 125 125.47 September 2, 2025
D-79,W-73,M-70 200: 95.43  100: 100.89
50: 107.94 21: 115.01		 No 126.25 126.75 August 29, 2025
D-79,W-73,M-70 200: 95.08  100: 100.36
50: 107.17 21: 113.78		 No 125.11 126.74 August 28, 2025
D-75,W-71,M-69 200: 94.73  100: 99.81
50: 106.37 21: 112.41		 No 118.75 123.2 August 27, 2025
D-71,W-69,M-68 200: 94.41  100: 99.33
50: 105.69 21: 111.28		 No 117.91 119.08 August 26, 2025
D-70,W-66,M-67 200: 94.13  100: 98.93
50: 105.14 21: 110.46		 No 115.58 118.36 August 25, 2025
D-64,W-67,M-66 200: 93.85  100: 98.52
50: 104.6 21: 109.62		 No 111.97 114.31 August 22, 2025
D-57,W-65,M-65 200: 93.62  100: 98.2
50: 104.2 21: 109.13		 No 110.88 110.89 August 21, 2025
D-59,W-65,M-65 200: 93.42  100: 97.93
50: 103.93 21: 108.95		 No 112.56 111.51 August 20, 2025
D-52,W-63,M-63 200: 93.17  100: 97.55
50: 103.47 21: 108.46		 No 109.29 108.15 August 18, 2025
D-56,W-63,M-64 200: 92.97  100: 97.32
50: 103.28 21: 108.5		 No 111.15 109.45 August 15, 2025
D-63,W-65,M-65 200: 92.77  100: 97.07
50: 103.03 21: 108.4		 No 110.71 111.38 August 14, 2025
D-65,W-65,M-65 200: 92.55  100: 96.77
50: 102.69 21: 108.08		 No 112.29 111.82 August 13, 2025
D-67,W-65,M-65 200: 92.32  100: 96.45
50: 102.32 21: 107.69		 No 109.44 112.49 August 12, 2025
D-59,W-61,M-63 200: 92.09  100: 96.12
50: 101.9 21: 107.18		 No 106.11 108.63 August 11, 2025
D-52,W-61,M-62 200: 91.9  100: 95.85
50: 101.63 21: 107.03		 No 103.7 106.41 August 8, 2025
D-55,W-62,M-62 200: 91.74  100: 95.63
50: 101.43 21: 107.1		 No 107.62 107.23 August 7, 2025
D-55,W-62,M-62 200: 91.57  100: 95.39
50: 101.19 21: 107.08		 No 107.3 107.21 August 6, 2025
D-57,W-63,M-63 200: 91.39  100: 95.15
50: 100.95 21: 107.07		 No 107.61 107.72 August 5, 2025
D-55,W-63,M-62 200: 91.2  100: 94.89
50: 100.67 21: 107		 No 109 107.05 August 4, 2025
D-58,W-63,M-64 200: 91.03  100: 94.63
50: 100.41 21: 106.99		 No 110 107.93 August 1, 2025
D-62,W-64,M-64 200: 90.86  100: 94.36
50: 100.11 21: 106.9		 No 109.09 109.03 July 31, 2025
D-64,W-65,M-64 200: 90.7  100: 94.06
50: 99.74 21: 106.67		 No 109.53 109.53 July 30, 2025
D-64,W-65,M-64 200: 90.54  100: 93.75
50: 99.34 21: 106.37		 No 111.5 109.38 July 29, 2025
D-71,W-65,M-65 200: 90.37  100: 93.43
50: 98.93 21: 106.05		 No 109.67 111.27 July 28, 2025
D-67,W-65,M-64 200: 90.18  100: 93.07
50: 98.43 21: 105.5		 No 108.6 109.44 July 25, 2025
D-66,W-64,M-64 200: 90.01  100: 92.73
50: 97.98 21: 105.09		 No 108.65 108.45 July 24, 2025
D-64,W-64,M-63 200: 89.84  100: 92.42
50: 97.55 21: 104.73		 No 108 107.64 July 23, 2025
D-64,W-64,M-63 200: 89.66  100: 92.11
50: 97.14 21: 104.43		 No 107.05 107.71 July 22, 2025
D-62,W-63,M-63 200: 89.47  100: 91.8
50: 96.71 21: 104.08		 No 107.2 106.36 July 21, 2025
D-63,W-63,M-63 200: 89.29  100: 91.5
50: 96.32 21: 103.84		 No 109.61 106.77 July 18, 2025
D-72,W-66,M-64 200: 89.1  100: 91.2
50: 95.89 21: 103.54		 No 110.29 109.44 July 17, 2025
D-74,W-66,M-64 200: 88.89  100: 90.83
50: 95.34 21: 102.91		 No 111.08 109.85 July 16, 2025
D-78,W-68,M-65 200: 88.67  100: 90.45
50: 94.74 21: 102.18		 No 111.5 111 July 15, 2025
D-78,W-68,M-65 200: 88.42  100: 90.04
50: 94.08 21: 101.26		 No 110.58 111.01 July 14, 2025
D-78,W-68,M-65 200: 88.18  100: 89.62
50: 93.39 21: 100.23		 No 111.07 111.17 July 11, 2025
D-81,W-68,M-65 200: 87.93  100: 89.19
50: 92.66 21: 99.08		 No 110.29 111.93 July 10, 2025
D-79,W-67,M-64 200: 87.67  100: 88.73
50: 91.88 21: 97.72		 No 109.42 110.08 July 9, 2025
D-81,W-67,M-65 200: 87.43  100: 88.3
50: 91.14 21: 96.42		 No 109.37 110.46 July 8, 2025
D-79,W-65,M-64 200: 87.19  100: 87.86
50: 90.35 21: 94.95		 No 105.5 108.67 July 7, 2025
D-77,W-65,M-63 200: 86.96  100: 87.44
50: 89.6 21: 93.5		 No 104.44 105.63 July 3, 2025
D-76,W-64,M-62 200: 86.75  100: 87.07
50: 88.94 21: 92.22		 No 102.27 104.68 July 2, 2025
D-73,W-63,M-56 200: 86.53  100: 86.72
50: 88.3 21: 90.91		 No 97.1 101.96 July 1, 2025
D-62,W-57,M-56 200: 86.35  100: 86.42
50: 87.74 21: 89.75		 No 94.56 93.67 June 30, 2025
D-65,W-57,M-57 200: 86.25  100: 86.27
50: 87.5 21: 89.34		 No 92.67 94.68 June 27, 2025
D-61,W-56,M-56 200: 86.14  100: 86.11
50: 87.21 21: 88.77		 No 92.75 92.64 June 26, 2025
D-60,W-55,M-55 200: 86.04  100: 85.98
50: 86.99 21: 88.37		 No 90.97 91.91 June 25, 2025
D-58,W-54,M-55 200: 85.95  100: 85.86
50: 86.79 21: 87.99		 No 90.7 90.97 June 24, 2025
D-55,W-53,M-54 200: 85.86  100: 85.76
50: 86.62 21: 87.68		 No 88.61 89.7 June 23, 2025
D-49,W-51,M-52 200: 85.73  100: 85.63
50: 86.41 21: 87.36		 No 86.89 86.91 June 18, 2025
D-50,W-51,M-52 200: 85.67  100: 85.6
50: 86.39 21: 87.41		 No 87.83 87.28 June 17, 2025
D-53,W-48,M-53 200: 85.6  100: 85.57
50: 86.35 21: 87.42		 No 85.98 88.6 June 16, 2025
D-41,W-48,M-50 200: 85.54  100: 85.51
50: 86.26 21: 87.3		 No 85.14 84.18 June 13, 2025
D-49,W-51,M-52 200: 85.55  100: 85.54
50: 86.35 21: 87.63		 No 86.18 87.07 June 12, 2025
D-50,W-51,M-52 200: 85.53  100: 85.52
50: 86.32 21: 87.68		 No 87.62 87.52 June 11, 2025
D-47,W-50,M-52 200: 85.52  100: 85.48
50: 86.27 21: 87.7		 No 85.06 86.67 June 10, 2025
D-42,W-47,M-51 200: 85.51  100: 85.47
50: 86.25 21: 87.81		 No 84.08 84.7 June 9, 2025
D-37,W-47,M-50 200: 85.53  100: 85.49
50: 86.31 21: 88.14		 No 84.6 83.3 June 6, 2025
D-37,W-47,M-50 200: 85.57  100: 85.55
50: 86.44 21: 88.65		 No 86.32 83.24 June 5, 2025
D-43,W-50,M-51 200: 85.61  100: 85.6
50: 86.57 21: 89.22		 No 87.5 86.14 June 4, 2025
D-47,W-51,M-53 200: 85.61  100: 85.6
50: 86.59 21: 89.54		 No 87.55 87.75 June 3, 2025
D-47,W-54,M-53 200: 85.6  100: 85.57
50: 86.54 21: 89.73		 No 89.75 87.8 June 2, 2025
D-55,W-54,M-55 200: 85.59  100: 85.53
50: 86.49 21: 89.93		 No 89.75 90.54 May 30, 2025
D-55,W-54,M-55 200: 85.55  100: 85.44
50: 86.32 21: 89.87		 No 92.31 90.73 May 29, 2025
D-56,W-55,M-55 200: 85.51  100: 85.35
50: 86.14 21: 89.78		 No 92.56 90.94 May 28, 2025
D-60,W-56,M-56 200: 85.47  100: 85.24
50: 85.94 21: 89.65		 No 91.53 92.54 May 27, 2025
D-56,W-54,M-55 200: 85.42  100: 85.11
50: 85.68 21: 89.35		 No 89.4 90.47 May 23, 2025
D-57,W-55,M-55 200: 85.37  100: 85.01
50: 85.48 21: 89.23		 No 91.12 90.91 May 22, 2025
D-59,W-55,M-55 200: 85.34  100: 84.9
50: 85.26 21: 89.05		 No 92.89 91.5 May 21, 2025
D-66,W-58,M-57 200: 85.3  100: 84.78
50: 85 21: 88.8		 No 96.34 93.77 May 20, 2025
D-75,W-61,M-58 200: 85.25  100: 84.62
50: 84.65 21: 88.27		 No 95.02 96.55 May 19, 2025
D-75,W-61,M-58 200: 85.39  100: 84.6
50: 84.37 21: 87.6		 No 97.82 96.76 May 16, 2025
D-78,W-61,M-58 200: 85.3  100: 84.37
50: 83.86 21: 86.64		 No 96.59 97.75 May 15, 2025
D-78,W-61,M-58 200: 85.22  100: 84.12
50: 83.29 21: 85.47		 No 96.79 97.49 May 14, 2025
D-77,W-61,M-58 200: 85.12  100: 83.86
50: 82.71 21: 84.2		 No 94.7 96.79 May 13, 2025
2025 © SwingIdea.com