WYNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-46 200: 85.85  100: 83.73
50: 80.67 21: 76.9		 No 79.15 79.11 April 23, 2025
D-48,W-41,M-45 200: 85.92  100: 83.82
50: 80.74 21: 76.66		 No 75.25 76.97 April 22, 2025
D-44,W-38,M-43 200: 86.02  100: 83.96
50: 80.89 21: 76.63		 No 74.77 74.96 April 21, 2025
D-43,W-38,M-43 200: 86.13  100: 84.14
50: 81.13 21: 76.81		 No 74.31 74.77 April 17, 2025
D-41,W-37,M-43 200: 86.25  100: 84.33
50: 81.39 21: 77.02		 No 74.13 73.73 April 16, 2025
D-43,W-39,M-44 200: 86.39  100: 84.55
50: 81.7 21: 77.37		 No 73.28 74.9 April 15, 2025
D-40,W-36,M-43 200: 86.53  100: 84.74
50: 81.98 21: 77.63		 No 74.41 73.54 April 14, 2025
D-40,W-36,M-43 200: 86.7  100: 84.97
50: 82.32 21: 78.06		 No 72.34 73.19 April 11, 2025
D-38,W-37,M-42 200: 86.87  100: 85.21
50: 82.7 21: 78.57		 No 74.65 72.3 April 10, 2025
D-42,W-41,M-45 200: 87.05  100: 85.47
50: 83.12 21: 79.23		 No 65.93 75.83 April 9, 2025
D-21,W-29,M-39 200: 87.2  100: 85.67
50: 83.42 21: 79.59		 No 70.24 66.1 April 8, 2025
D-24,W-32,M-41 200: 87.69  100: 86.44
50: 84.79 21: 82.39		 No 68.86 70.09 April 4, 2025
D-27,W-33,M-42 200: 87.9  100: 86.77
50: 85.39 21: 83.68		 No 78.5 72.88 April 3, 2025
D-39,W-42,M-47 200: 88.09  100: 87.05
50: 85.9 21: 84.82		 No 81.74 81.54 April 2, 2025
D-42,W-43,M-47 200: 88.19  100: 87.17
50: 86.08 21: 85.16		 No 83.35 82.73 April 1, 2025
D-44,W-42,M-47 200: 88.27  100: 87.26
50: 86.21 21: 85.42		 No 80.9 83.5 March 31, 2025
D-40,W-43,M-46 200: 88.32  100: 87.33
50: 86.32 21: 85.62		 No 85.34 82.33 March 28, 2025
D-49,W-47,M-49 200: 88.43  100: 87.46
50: 86.5 21: 85.95		 No 86.05 85.83 March 26, 2025
D-49,W-47,M-49 200: 88.46  100: 87.49
50: 86.53 21: 85.96		 No 86.4 86.03 March 25, 2025
D-46,W-43,M-48 200: 88.49  100: 87.51
50: 86.55 21: 85.95		 No 83.62 84.87 March 24, 2025
D-40,W-43,M-47 200: 88.52  100: 87.56
50: 86.62 21: 86.06		 No 82.31 82.63 March 21, 2025
D-41,W-43,M-47 200: 88.59  100: 87.66
50: 86.78 21: 86.42		 No 83.99 83.07 March 20, 2025
D-45,W-45,M-48 200: 88.65  100: 87.75
50: 86.93 21: 86.78		 No 85 85.04 March 19, 2025
D-46,W-46,M-48 200: 88.7  100: 87.8
50: 87.01 21: 86.96		 No 86.41 85.43 March 18, 2025
D-48,W-47,M-49 200: 88.73  100: 87.84
50: 87.07 21: 87.12		 No 86.53 86.42 March 17, 2025
D-47,W-47,M-49 200: 88.77  100: 87.86
50: 87.1 21: 87.19		 No 84.43 86.18 March 14, 2025
D-40,W-43,M-47 200: 88.81  100: 87.89
50: 87.14 21: 87.3		 No 84.94 83.23 March 13, 2025
D-45,W-46,M-48 200: 88.89  100: 87.98
50: 87.29 21: 87.73		 No 87.04 85.67 March 12, 2025
D-49,W-48,M-50 200: 88.96  100: 88.02
50: 87.36 21: 87.95		 No 89.22 87.38 March 11, 2025
D-51,W-50,M-50 200: 89.01  100: 88.03
50: 87.36 21: 88.01		 No 87.03 88.42 March 10, 2025
D-52,W-50,M-50 200: 89.03  100: 88.02
50: 87.32 21: 87.96		 No 88 88.72 March 7, 2025
D-51,W-49,M-50 200: 89.06  100: 88
50: 87.26 21: 87.88		 No 90.22 88.19 March 6, 2025
D-57,W-52,M-52 200: 89.08  100: 88
50: 87.22 21: 87.85		 No 87.36 90.67 March 5, 2025
D-49,W-48,M-49 200: 89.08  100: 87.94
50: 87.08 21: 87.55		 No 88 87.1 March 4, 2025
D-54,W-50,M-51 200: 89.13  100: 87.95
50: 87.08 21: 87.6		 No 92.3 88.93 March 3, 2025
D-55,W-50,M-49 200: 89.16  100: 87.93
50: 87 21: 87.46		 No 87.86 89.32 February 28, 2025
D-53,W-49,M-49 200: 89.25  100: 87.9
50: 86.91 21: 87.27		 No 90 88.19 February 27, 2025
D-58,W-52,M-50 200: 89.32  100: 87.75
50: 86.51 21: 86.3		 No 90.51 90.15 February 24, 2025
D-60,W-52,M-50 200: 89.4  100: 87.7
50: 86.36 21: 85.9		 No 94 90.76 February 21, 2025
D-67,W-55,M-52 200: 89.43  100: 87.64
50: 86.18 21: 85.39		 No 92.2 93.47 February 20, 2025
D-65,W-54,M-51 200: 89.43  100: 87.52
50: 85.88 21: 84.54		 No 91.36 92.26 February 19, 2025
D-60,W-51,M-50 200: 89.49  100: 87.34
50: 85.39 21: 82.94		 No 84.53 88.82 February 14, 2025
D-42,W-41,M-45 200: 89.54  100: 87.31
50: 85.25 21: 82.32		 No 80.7 80.47 February 13, 2025
D-35,W-39,M-44 200: 89.67  100: 87.45
50: 85.45 21: 82.51		 No 76.85 78.37 February 12, 2025
D-30,W-37,M-43 200: 89.82  100: 87.63
50: 85.74 21: 82.95		 No 78.13 77 February 11, 2025
D-34,W-40,M-44 200: 89.95  100: 87.84
50: 86.09 21: 83.57		 No 80.61 78.97 February 10, 2025
D-37,W-40,M-44 200: 90.15  100: 88.02
50: 86.38 21: 84.06		 No 80.74 80.58 February 7, 2025
D-37,W-40,M-44 200: 90.27  100: 88.16
50: 86.62 21: 84.42		 No 82.41 80.65 February 6, 2025
D-39,W-41,M-45 200: 90.38  100: 88.31
50: 86.86 21: 84.82		 No 82.58 81.66 February 5, 2025
D-43,W-43,M-46 200: 90.48  100: 88.44
50: 87.08 21: 85.15		 No 83.13 83.19 February 4, 2025
D-44,W-47,M-46 200: 90.56  100: 88.55
50: 87.23 21: 85.36		 No 84.52 83.56 February 3, 2025
D-52,W-47,M-47 200: 90.65  100: 88.64
50: 87.38 21: 85.55		 No 89.6 86.85 January 31, 2025
D-61,W-51,M-49 200: 90.69  100: 88.66
50: 87.41 21: 85.41		 No 87.11 89.6 January 30, 2025
D-43,W-43,M-45 200: 90.69  100: 88.64
50: 87.32 21: 84.97		 No 84.78 84.11 January 29, 2025
D-44,W-44,M-45 200: 90.75  100: 88.73
50: 87.45 21: 85.06		 No 84.5 84.33 January 28, 2025
D-45,W-44,M-46 200: 90.82  100: 88.81
50: 87.57 21: 85.14		 No 84.39 84.77 January 27, 2025
D-46,W-44,M-46 200: 90.86  100: 88.88
50: 87.69 21: 85.17		 No 85.06 84.99 January 24, 2025
D-46,W-44,M-46 200: 90.91  100: 88.96
50: 87.8 21: 85.19		 No 85 85.08 January 23, 2025
D-46,W-45,M-46 200: 90.95  100: 89.03
50: 87.91 21: 85.21		 No 85.75 85.16 January 22, 2025
D-50,W-46,M-47 200: 90.98  100: 89.1
50: 88.02 21: 85.21		 No 85.43 86.26 January 21, 2025
D-45,W-44,M-46 200: 91.06  100: 89.14
50: 88.09 21: 85.1		 No 83.25 84.67 January 17, 2025
D-36,W-41,M-44 200: 91.13  100: 89.23
50: 88.23 21: 85.15		 No 82.78 82.5 January 16, 2025
D-35,W-41,M-44 200: 91.24  100: 89.36
50: 88.47 21: 85.42		 No 82.53 82.41 January 15, 2025
D-33,W-40,M-44 200: 91.33  100: 89.5
50: 88.72 21: 85.74		 No 81.58 81.8 January 14, 2025
D-31,W-39,M-44 200: 91.42  100: 89.65
50: 89 21: 86.16		 No 80.78 81.33 January 13, 2025
D-30,W-39,M-44 200: 91.57  100: 89.81
50: 89.31 21: 86.66		 No 80.29 81.15 January 10, 2025
D-30,W-39,M-44 200: 91.72  100: 89.98
50: 89.64 21: 87.24		 No 82 81.17 January 8, 2025
D-36,W-41,M-46 200: 91.95  100: 90.31
50: 90.3 21: 88.45		 No 84.14 84.61 January 6, 2025
D-32,W-41,M-45 200: 92.08  100: 90.41
50: 90.53 21: 88.86		 No 84.5 83.32 January 3, 2025
D-33,W-41,M-45 200: 92.19  100: 90.55
50: 90.82 21: 89.44		 No 86.33 83.8 January 2, 2025
D-37,W-44,M-46 200: 92.3  100: 90.68
50: 91.11 21: 90.04		 No 85.93 86.16 December 31, 2024
D-42,W-47,M-47 200: 92.46  100: 90.86
50: 91.54 21: 90.93		 No 88.54 88.68 December 27, 2024
D-43,W-48,M-48 200: 92.53  100: 90.9
50: 91.65 21: 91.17		 No 89.01 89.31 December 26, 2024
D-42,W-47,M-48 200: 92.6  100: 90.93
50: 91.75 21: 91.36		 No 88.13 88.78 December 24, 2024
D-40,W-46,M-47 200: 92.64  100: 90.97
50: 91.87 21: 91.63		 No 88.96 88.11 December 23, 2024
D-42,W-47,M-48 200: 92.74  100: 91.02
50: 92.02 21: 92		 No 88.1 88.95 December 20, 2024
D-40,W-46,M-47 200: 92.8  100: 91.05
50: 92.15 21: 92.33		 No 90.62 88.31 December 19, 2024
D-41,W-47,M-47 200: 92.89  100: 91.11
50: 92.3 21: 92.75		 No 91.96 88.7 December 18, 2024
D-47,W-50,M-49 200: 92.97  100: 91.15
50: 92.45 21: 93.18		 No 89.68 91.96 December 17, 2024
D-41,W-54,M-48 200: 92.98  100: 91.13
50: 92.47 21: 93.3		 No 93.25 89.68 December 16, 2024
D-53,W-53,M-51 200: 93.06  100: 91.15
50: 92.58 21: 93.68		 No 92.65 94.53 December 13, 2024
D-50,W-52,M-50 200: 93.06  100: 91.08
50: 92.51 21: 93.6		 No 94.81 93.47 December 12, 2024
D-55,W-54,M-51 200: 93.05  100: 91.02
50: 92.47 21: 93.61		 No 95.25 95.21 December 11, 2024
D-54,W-54,M-51 200: 93.03  100: 90.93
50: 92.35 21: 93.44		 No 95.19 94.95 December 10, 2024
D-57,W-53,M-52 200: 93.01  100: 90.85
50: 92.25 21: 93.28		 No 97.29 95.94 December 9, 2024
D-53,W-53,M-51 200: 92.91  100: 90.73
50: 92.1 21: 93		 No 95.36 94.37 December 6, 2024
D-54,W-53,M-51 200: 92.84  100: 90.65
50: 92 21: 92.86		 No 95 94.4 December 5, 2024
D-55,W-54,M-51 200: 92.77  100: 90.56
50: 91.91 21: 92.69		 No 93.64 94.79 December 4, 2024
D-52,W-52,M-50 200: 92.69  100: 90.47
50: 91.79 21: 92.47		 No 95.13 93.76 December 3, 2024
D-58,W-53,M-52 200: 92.68  100: 90.4
50: 91.71 21: 92.34		 No 95.5 96.16 December 2, 2024
D-55,W-54,M-51 200: 92.53  100: 90.27
50: 91.53 21: 91.94		 No 91.35 94.38 November 29, 2024
D-49,W-51,M-49 200: 92.4  100: 90.18
50: 91.41 21: 91.68		 No 92.16 91.67 November 27, 2024
D-49,W-51,M-49 200: 92.35  100: 90.14
50: 91.4 21: 91.68		 No 92.96 91.86 November 26, 2024
D-53,W-50,M-50 200: 92.36  100: 90.11
50: 91.38 21: 91.66		 No 91.6 93.45 November 25, 2024
D-48,W-50,M-49 200: 92.29  100: 90.04
50: 91.3 21: 91.47		 No 91.61 91.29 November 22, 2024
D-49,W-51,M-49 200: 92.24  100: 90.01
50: 91.3 21: 91.49		 No 91.01 91.74 November 21, 2024
D-48,W-50,M-49 200: 92.18  100: 89.97
50: 91.28 21: 91.47		 No 91.04 91.22 November 20, 2024
D-48,W-50,M-49 200: 92.13  100: 89.94
50: 91.28 21: 91.49		 No 89.91 91.25 November 19, 2024
D-47,W-50,M-48 200: 92.14  100: 89.91
50: 91.28 21: 91.52		 No 90.5 90.46 November 18, 2024
D-47,W-50,M-49 200: 92.03  100: 89.9
50: 91.32 21: 91.63		 No 93.17 90.74 November 15, 2024
D-51,W-52,M-50 200: 91.99  100: 89.88
50: 91.34 21: 91.72		 No 87.4 93.22 November 14, 2024
D-35,W-45,M-46 200: 91.91  100: 89.81
50: 91.26 21: 91.56		 No 85.51 85.8 November 13, 2024
D-34,W-45,M-46 200: 91.91  100: 89.89
50: 91.48 21: 92.17		 No 85.8 85.5 November 12, 2024
D-36,W-43,M-47 200: 91.97  100: 89.98
50: 91.73 21: 92.87		 No 85.11 86.48 November 11, 2024
D-30,W-43,M-45 200: 91.9  100: 90.06
50: 91.94 21: 93.55		 No 85.56 84.3 November 8, 2024
D-34,W-46,M-47 200: 91.93  100: 90.18
50: 92.26 21: 94.52		 No 86.65 87.17 November 7, 2024
D-30,W-45,M-46 200: 91.97  100: 90.35
50: 92.75 21: 96.34		 No 91.65 86.72 November 5, 2024
D-47,W-56,M-51 200: 92.02  100: 90.42
50: 93 21: 97.35		 No 95.78 95.65 November 4, 2024
D-47,W-55,M-52 200: 91.88  100: 90.32
50: 92.89 21: 97.53		 No 97.07 95.68 November 1, 2024
D-48,W-56,M-52 200: 91.78  100: 90.21
50: 92.78 21: 97.73		 No 97.97 96.02 October 31, 2024
D-55,W-59,M-53 200: 91.67  100: 90.09
50: 92.65 21: 97.91		 No 98.24 98.49 October 30, 2024
D-57,W-60,M-53 200: 91.54  100: 89.92
50: 92.41 21: 97.85		 No 99.36 99 October 29, 2024
D-56,W-59,M-53 200: 91.46  100: 89.74
50: 92.14 21: 97.73		 No 98.45 98.62 October 28, 2024
D-55,W-59,M-53 200: 91.25  100: 89.56
50: 91.87 21: 97.63		 No 98.02 97.99 October 25, 2024
D-54,W-58,M-53 200: 91.12  100: 89.39
50: 91.63 21: 97.59		 No 98.99 97.9 October 24, 2024
2025 © SwingIdea.com
?>