WY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-46,M-40 200: 25.02  100: 23.65
50: 22.78 21: 22.33		 No 23.38 23.39 December 12, 2025
D-61,W-45,M-39 200: 25.03  100: 23.66
50: 22.76 21: 22.22		 No 23.34 23.2 December 11, 2025
D-59,W-44,M-39 200: 25.06  100: 23.67
50: 22.74 21: 22.12		 No 22.23 23.03 December 10, 2025
D-49,W-38,M-36 200: 25.08  100: 23.68
50: 22.73 21: 22.02		 No 22.22 22.12 December 9, 2025
D-51,W-34,M-37 200: 25.12  100: 23.71
50: 22.75 21: 22.01		 No 22.09 22.28 December 8, 2025
D-42,W-34,M-35 200: 25.15  100: 23.74
50: 22.77 21: 21.98		 No 21.46 21.69 December 5, 2025
D-37,W-33,M-35 200: 25.19  100: 23.78
50: 22.81 21: 22.01		 No 21.79 21.4 December 4, 2025
D-43,W-35,M-35 200: 25.23  100: 23.83
50: 22.87 21: 22.08		 No 21.95 21.87 December 3, 2025
D-43,W-35,M-36 200: 25.27  100: 23.87
50: 22.91 21: 22.1		 No 22.18 21.89 December 2, 2025
D-46,W-36,M-37 200: 25.3  100: 23.91
50: 22.95 21: 22.12		 No 21.95 22.12 December 1, 2025
D-44,W-36,M-37 200: 25.58  100: 24.17
50: 23.2 21: 22.31		 No 22.04 22.21 November 28, 2025
D-45,W-36,M-38 200: 25.62  100: 24.21
50: 23.24 21: 22.32		 No 22.01 22.26 November 26, 2025
D-43,W-35,M-37 200: 25.66  100: 24.24
50: 23.28 21: 22.33		 No 21.71 22.14 November 25, 2025
D-32,W-32,M-36 200: 25.7  100: 24.29
50: 23.33 21: 22.35		 No 21.84 21.51 November 24, 2025
D-35,W-32,M-37 200: 25.74  100: 24.34
50: 23.4 21: 22.44		 No 21.47 21.78 November 21, 2025
D-27,W-31,M-36 200: 25.78  100: 24.39
50: 23.47 21: 22.51		 No 21.42 21.37 November 20, 2025
D-26,W-31,M-36 200: 25.83  100: 24.45
50: 23.55 21: 22.62		 No 21.58 21.35 November 19, 2025
D-28,W-32,M-36 200: 25.88  100: 24.51
50: 23.64 21: 22.76		 No 21.48 21.57 November 18, 2025
D-27,W-34,M-36 200: 25.92  100: 24.57
50: 23.73 21: 22.88		 No 22.06 21.51 November 17, 2025
D-32,W-34,M-37 200: 25.97  100: 24.63
50: 23.82 21: 23.03		 No 22.36 22.13 November 14, 2025
D-35,W-35,M-38 200: 26.01  100: 24.68
50: 23.88 21: 23.12		 No 22.37 22.44 November 13, 2025
D-35,W-35,M-38 200: 26.05  100: 24.72
50: 23.94 21: 23.2		 No 22.63 22.45 November 12, 2025
D-39,W-36,M-38 200: 26.09  100: 24.77
50: 24 21: 23.27		 No 22.83 22.74 November 11, 2025
D-37,W-37,M-38 200: 26.12  100: 24.81
50: 24.06 21: 23.33		 No 22.97 22.68 November 10, 2025
D-42,W-37,M-39 200: 26.16  100: 24.85
50: 24.11 21: 23.4		 No 22.9 23.08 November 7, 2025
D-38,W-36,M-39 200: 26.2  100: 24.88
50: 24.15 21: 23.43		 No 22.45 22.83 November 6, 2025
D-31,W-35,M-38 200: 26.24  100: 24.93
50: 24.21 21: 23.49		 No 22.58 22.48 November 5, 2025
D-32,W-35,M-38 200: 26.28  100: 24.98
50: 24.28 21: 23.6		 No 22.47 22.59 November 4, 2025
D-31,W-37,M-38 200: 26.32  100: 25.02
50: 24.35 21: 23.71		 No 22.72 22.51 November 3, 2025
D-35,W-37,M-38 200: 26.37  100: 25.08
50: 24.42 21: 23.83		 No 23.39 23 October 31, 2025
D-41,W-39,M-39 200: 26.4  100: 25.12
50: 24.48 21: 23.92		 No 23.07 23.51 October 30, 2025
D-35,W-38,M-38 200: 26.44  100: 25.15
50: 24.52 21: 23.97		 No 23.61 23.2 October 29, 2025
D-42,W-40,M-39 200: 26.47  100: 25.19
50: 24.57 21: 24.05		 No 23.93 23.74 October 28, 2025
D-46,W-40,M-40 200: 26.5  100: 25.22
50: 24.61 21: 24.08		 No 23.97 24.02 October 27, 2025
D-44,W-40,M-40 200: 26.53  100: 25.24
50: 24.63 21: 24.08		 No 23.97 23.89 October 24, 2025
D-43,W-40,M-39 200: 26.56  100: 25.27
50: 24.66 21: 24.1		 No 23.55 23.85 October 23, 2025
D-38,W-39,M-39 200: 26.6  100: 25.3
50: 24.7 21: 24.13		 No 23.59 23.61 October 22, 2025
D-40,W-39,M-39 200: 26.63  100: 25.34
50: 24.74 21: 24.19		 No 23.28 23.71 October 21, 2025
D-32,W-39,M-38 200: 26.66  100: 25.37
50: 24.78 21: 24.24		 No 23.72 23.3 October 20, 2025
D-35,W-39,M-39 200: 26.7  100: 25.41
50: 24.84 21: 24.33		 No 23.71 23.59 October 17, 2025
D-35,W-39,M-39 200: 26.74  100: 25.45
50: 24.89 21: 24.41		 No 23.73 23.65 October 16, 2025
D-36,W-39,M-39 200: 26.77  100: 25.49
50: 24.94 21: 24.49		 No 23.97 23.73 October 15, 2025
D-38,W-40,M-40 200: 26.81  100: 25.52
50: 24.99 21: 24.57		 No 23.76 23.9 October 14, 2025
D-38,W-40,M-40 200: 26.84  100: 25.56
50: 25.04 21: 24.64		 No 24 23.93 October 13, 2025
D-38,W-40,M-40 200: 26.87  100: 25.59
50: 25.08 21: 24.72		 No 24.55 23.93 October 10, 2025
D-44,W-42,M-41 200: 26.9  100: 25.63
50: 25.13 21: 24.8		 No 24.6 24.44 October 9, 2025
D-47,W-43,M-41 200: 26.93  100: 25.65
50: 25.16 21: 24.84		 No 24.33 24.7 October 8, 2025
D-43,W-42,M-41 200: 26.96  100: 25.67
50: 25.18 21: 24.85		 No 24.98 24.42 October 7, 2025
D-49,W-45,M-42 200: 26.99  100: 25.7
50: 25.21 21: 24.9		 No 25.06 24.96 October 6, 2025
D-51,W-45,M-42 200: 27.02  100: 25.72
50: 25.22 21: 24.89		 No 24.99 25.12 October 3, 2025
D-49,W-44,M-42 200: 27.04  100: 25.73
50: 25.22 21: 24.87		 No 24.92 24.93 October 2, 2025
D-49,W-44,M-42 200: 27.07  100: 25.75
50: 25.23 21: 24.86		 No 24.85 24.95 October 1, 2025
D-47,W-43,M-42 200: 27.09  100: 25.76
50: 25.25 21: 24.85		 No 24.95 24.79 September 30, 2025
D-48,W-42,M-42 200: 27.12  100: 25.78
50: 25.26 21: 24.86		 No 24.63 24.86 September 29, 2025
D-44,W-42,M-41 200: 27.15  100: 25.8
50: 25.28 21: 24.86		 No 24.17 24.54 September 26, 2025
D-40,W-40,M-41 200: 27.18  100: 25.83
50: 25.31 21: 24.89		 No 24.5 24.17 September 25, 2025
D-44,W-42,M-42 200: 27.21  100: 25.86
50: 25.36 21: 24.97		 No 24.5 24.61 September 24, 2025
D-41,W-41,M-41 200: 27.24  100: 25.89
50: 25.39 21: 25.01		 No 24.3 24.38 September 23, 2025
D-40,W-39,M-41 200: 27.27  100: 25.92
50: 25.43 21: 25.07		 No 24.2 24.26 September 22, 2025
D-38,W-39,M-41 200: 27.31  100: 25.96
50: 25.48 21: 25.16		 No 24.55 24.1 September 19, 2025
D-41,W-41,M-41 200: 27.34  100: 25.99
50: 25.53 21: 25.27		 No 24.5 24.54 September 18, 2025
D-41,W-41,M-41 200: 27.37  100: 26.02
50: 25.57 21: 25.35		 No 24.82 24.49 September 17, 2025
D-44,W-43,M-42 200: 27.43  100: 26.08
50: 25.65 21: 25.5		 No 24.8 24.94 September 16, 2025
D-43,W-42,M-42 200: 27.43  100: 26.08
50: 25.65 21: 25.49		 No 25 24.82 September 15, 2025
D-44,W-42,M-42 200: 27.46  100: 26.1
50: 25.68 21: 25.56		 No 25.66 24.9 September 12, 2025
D-51,W-46,M-44 200: 27.48  100: 26.13
50: 25.71 21: 25.63		 No 25.14 25.83 September 11, 2025
D-44,W-43,M-43 200: 27.5  100: 26.13
50: 25.71 21: 25.61		 No 25.12 25.1 September 10, 2025
D-46,W-44,M-43 200: 27.51  100: 26.15
50: 25.73 21: 25.66		 No 25.81 25.27 September 9, 2025
D-52,W-48,M-44 200: 27.53  100: 26.17
50: 25.75 21: 25.7		 No 26.02 25.95 September 8, 2025
D-54,W-48,M-45 200: 27.54  100: 26.17
50: 25.74 21: 25.67		 No 25.76 26.15 September 5, 2025
D-49,W-45,M-43 200: 27.55  100: 26.17
50: 25.73 21: 25.62		 No 24.99 25.55 September 4, 2025
D-41,W-42,M-42 200: 27.56  100: 26.19
50: 25.73 21: 25.63		 No 24.79 24.82 September 3, 2025
D-41,W-42,M-42 200: 27.58  100: 26.21
50: 25.77 21: 25.72		 No 25.52 24.89 September 2, 2025
D-48,W-45,M-45 200: 27.83  100: 26.45
50: 26.01 21: 25.99		 No 25.78 25.87 August 29, 2025
D-49,W-46,M-45 200: 27.84  100: 26.46
50: 26.01 21: 26.01		 No 26.2 25.95 August 28, 2025
D-51,W-46,M-45 200: 27.85  100: 26.47
50: 26.02 21: 26.01		 No 26.15 26.12 August 27, 2025
D-51,W-47,M-45 200: 27.86  100: 26.48
50: 26.01 21: 26		 No 26.42 26.17 August 26, 2025
D-55,W-50,M-46 200: 27.87  100: 26.48
50: 26.01 21: 25.98		 No 26.76 26.5 August 25, 2025
D-58,W-50,M-47 200: 27.89  100: 26.48
50: 25.98 21: 25.93		 No 26.03 26.83 August 22, 2025
D-49,W-44,M-44 200: 27.89  100: 26.47
50: 25.95 21: 25.83		 No 25.88 25.77 August 21, 2025
D-51,W-46,M-45 200: 27.91  100: 26.49
50: 25.96 21: 25.84		 No 26.48 26.02 August 20, 2025
D-55,W-47,M-46 200: 27.92  100: 26.49
50: 25.96 21: 25.82		 No 25.81 26.33 August 19, 2025
D-48,W-45,M-44 200: 27.93  100: 26.5
50: 25.94 21: 25.77		 No 25.86 25.68 August 18, 2025
D-50,W-45,M-45 200: 27.95  100: 26.51
50: 25.95 21: 25.78		 No 26.3 25.84 August 15, 2025
D-55,W-47,M-46 200: 27.96  100: 26.52
50: 25.95 21: 25.77		 No 26.04 26.3 August 14, 2025
D-56,W-48,M-46 200: 27.97  100: 26.52
50: 25.94 21: 25.72		 No 25.68 26.41 August 13, 2025
D-48,W-43,M-44 200: 27.97  100: 26.52
50: 25.92 21: 25.64		 No 25.44 25.62 August 12, 2025
D-44,W-43,M-43 200: 27.98  100: 26.54
50: 25.93 21: 25.65		 No 25.45 25.28 August 11, 2025
D-46,W-43,M-44 200: 28  100: 26.56
50: 25.96 21: 25.68		 No 25.7 25.48 August 8, 2025
D-49,W-44,M-44 200: 28.02  100: 26.58
50: 25.98 21: 25.7		 No 25.93 25.71 August 7, 2025
D-47,W-43,M-44 200: 28.03  100: 26.6
50: 25.99 21: 25.7		 No 25.81 25.55 August 6, 2025
D-50,W-44,M-45 200: 28.05  100: 26.62
50: 26.01 21: 25.72		 No 25.35 25.8 August 5, 2025
D-44,W-40,M-43 200: 28.06  100: 26.63
50: 26.02 21: 25.71		 No 25.09 25.27 August 4, 2025
D-42,W-40,M-41 200: 28.08  100: 26.66
50: 26.05 21: 25.76		 No 25.22 25.08 August 1, 2025
D-41,W-40,M-41 200: 28.11  100: 26.69
50: 26.09 21: 25.83		 No 25.34 25.05 July 31, 2025
D-45,W-42,M-41 200: 28.13  100: 26.72
50: 26.13 21: 25.91		 No 25.96 25.54 July 30, 2025
D-49,W-44,M-42 200: 28.15  100: 26.74
50: 26.15 21: 25.95		 No 25.85 25.94 July 29, 2025
D-48,W-46,M-42 200: 28.17  100: 26.76
50: 26.16 21: 25.95		 No 26.23 25.88 July 28, 2025
D-54,W-46,M-44 200: 28.18  100: 26.77
50: 26.17 21: 25.96		 No 25.57 26.47 July 25, 2025
D-47,W-42,M-42 200: 28.19  100: 26.78
50: 26.16 21: 25.91		 No 25.97 25.68 July 24, 2025
D-49,W-44,M-42 200: 28.21  100: 26.8
50: 26.18 21: 25.93		 No 26.16 25.96 July 23, 2025
D-51,W-45,M-43 200: 28.22  100: 26.81
50: 26.19 21: 25.93		 No 25.27 26.17 July 22, 2025
D-39,W-40,M-41 200: 28.23  100: 26.83
50: 26.19 21: 25.9		 No 25.5 25.05 July 21, 2025
D-41,W-40,M-41 200: 28.25  100: 26.86
50: 26.24 21: 25.99		 No 25.73 25.31 July 18, 2025
D-45,W-41,M-42 200: 28.26  100: 26.89
50: 26.28 21: 26.06		 No 25.94 25.68 July 17, 2025
D-47,W-42,M-42 200: 28.28  100: 26.92
50: 26.3 21: 26.1		 No 25.54 25.9 July 16, 2025
D-40,W-40,M-41 200: 28.29  100: 26.94
50: 26.32 21: 26.12		 No 25.88 25.35 July 15, 2025
D-46,W-44,M-42 200: 28.3  100: 26.97
50: 26.36 21: 26.2		 No 26.21 25.89 July 14, 2025
D-50,W-44,M-43 200: 28.31  100: 26.99
50: 26.37 21: 26.24		 No 26.2 26.31 July 11, 2025
D-49,W-44,M-43 200: 28.31  100: 27
50: 26.38 21: 26.23		 No 26.15 26.18 July 10, 2025
D-48,W-43,M-43 200: 28.31  100: 27.02
50: 26.39 21: 26.23		 No 26.19 26.15 July 9, 2025
D-49,W-44,M-43 200: 28.31  100: 27.03
50: 26.4 21: 26.24		 No 25.56 26.17 July 8, 2025
D-43,W-45,M-42 200: 28.31  100: 27.05
50: 26.4 21: 26.25		 No 26.37 25.64 July 7, 2025
D-51,W-44,M-43 200: 28.49  100: 27.21
50: 26.52 21: 26.33		 No 26.7 26.43 July 3, 2025
D-54,W-45,M-44 200: 28.49  100: 27.23
50: 26.52 21: 26.32		 No 26.34 26.7 July 2, 2025
D-49,W-44,M-41 200: 28.29  100: 27.09
50: 26.42 21: 26.26		 No 25.47 26.24 July 1, 2025
D-42,W-41,M-41 200: 28.29  100: 27.11
50: 26.43 21: 26.26		 No 25.93 25.69 June 30, 2025
D-44,W-41,M-41 200: 28.3  100: 27.13
50: 26.46 21: 26.32		 No 25.97 25.85 June 27, 2025
D-49,W-44,M-42 200: 28.3  100: 27.16
50: 26.49 21: 26.37		 No 26.22 26.32 June 26, 2025
D-46,W-42,M-43 200: 28.28  100: 27.17
50: 26.49 21: 26.38		 No 26.39 26.08 June 25, 2025
D-53,W-45,M-43 200: 28.31  100: 27.19
50: 26.51 21: 26.41		 No 26.69 26.65 June 24, 2025
D-52,W-45,M-43 200: 28.31  100: 27.2
50: 26.51 21: 26.39		 No 26.19 26.58 June 23, 2025
D-45,W-42,M-42 200: 28.31  100: 27.23
50: 26.52 21: 26.38		 No 25.93 25.97 June 18, 2025
D-44,W-42,M-41 200: 28.31  100: 27.26
50: 26.54 21: 26.43		 No 26.69 25.87 June 17, 2025
D-53,W-46,M-43 200: 28.32  100: 27.29
50: 26.57 21: 26.49		 No 27.07 26.7 June 16, 2025
D-55,W-46,M-43 200: 28.32  100: 27.3
50: 26.56 21: 26.46		 No 27.09 26.8 June 13, 2025
2025 © SwingIdea.com