WY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-35,M-36 200: 22.81  100: 22.19
50: 21.13 21: 19.68		 No 19.49 19.61 October 16, 2026
D-38,W-33,M-35 200: 22.84  100: 22.24
50: 21.19 21: 19.69		 No 19.36 19.38 October 15, 2026
D-29,W-31,M-34 200: 22.88  100: 22.3
50: 21.27 21: 19.72		 No 18.98 18.9 October 14, 2026
D-29,W-31,M-34 200: 22.92  100: 22.37
50: 21.36 21: 19.81		 No 19.18 18.97 October 13, 2026
D-29,W-31,M-34 200: 22.96  100: 22.43
50: 21.46 21: 19.89		 No 19.03 18.94 October 12, 2026
D-30,W-32,M-34 200: 23  100: 22.5
50: 21.56 21: 20		 No 19.13 19.1 October 9, 2026
D-31,W-32,M-35 200: 23.04  100: 22.57
50: 21.66 21: 20.09		 No 18.57 19.17 October 8, 2026
D-19,W-28,M-33 200: 23.09  100: 22.64
50: 21.77 21: 20.19		 No 18.55 18.57 October 7, 2026
D-19,W-28,M-33 200: 23.13  100: 22.73
50: 21.9 21: 20.36		 No 18.45 18.6 October 6, 2026
D-17,W-28,M-33 200: 23.18  100: 22.81
50: 22.03 21: 20.54		 No 18.41 18.49 October 5, 2026
D-16,W-28,M-33 200: 23.23  100: 22.9
50: 22.18 21: 20.76		 No 18.78 18.47 October 2, 2026
D-17,W-28,M-35 200: 23.28  100: 22.99
50: 22.33 21: 21		 No 19 18.59 October 1, 2026
D-18,W-29,M-36 200: 23.32  100: 23.08
50: 22.48 21: 21.25		 No 19.65 19.05 September 30, 2026
D-21,W-31,M-37 200: 23.37  100: 23.16
50: 22.62 21: 21.48		 No 19.69 19.55 September 29, 2026
D-22,W-31,M-37 200: 23.41  100: 23.23
50: 22.74 21: 21.69		 No 20 19.72 September 28, 2026
D-23,W-32,M-38 200: 23.45  100: 23.3
50: 22.87 21: 21.89		 No 20.13 20.01 September 25, 2026
D-20,W-32,M-38 200: 23.5  100: 23.41
50: 23.05 21: 22.17		 No 21.18 20.14 September 24, 2026
D-27,W-36,M-40 200: 23.54  100: 23.48
50: 23.16 21: 22.38		 No 21.38 21.17 September 23, 2026
D-34,W-38,M-41 200: 23.54  100: 23.48
50: 23.18 21: 22.41		 No 21.2 21.54 September 22, 2026
D-23,W-35,M-40 200: 23.56  100: 23.53
50: 23.25 21: 22.51		 No 21.3 21.01 September 21, 2026
D-25,W-36,M-40 200: 23.58  100: 23.58
50: 23.34 21: 22.66		 No 21.55 21.22 September 18, 2026
D-28,W-38,M-41 200: 23.6  100: 23.63
50: 23.42 21: 22.82		 Yes 22.13 21.66 September 17, 2026
D-30,W-39,M-41 200: 23.62  100: 23.67
50: 23.5 21: 22.94		 Yes 22.33 21.81 September 16, 2026
D-34,W-41,M-43 200: 23.64  100: 23.71
50: 23.56 21: 23.06		 Yes 22.26 22.29 September 15, 2026
D-33,W-41,M-42 200: 23.65  100: 23.74
50: 23.62 21: 23.14		 Yes 22.06 22.23 September 14, 2026
D-30,W-40,M-42 200: 23.67  100: 23.77
50: 23.67 21: 23.23		 Yes 22.18 22.06 September 11, 2026
D-28,W-39,M-42 200: 23.69  100: 23.81
50: 23.74 21: 23.35		 Yes 22.49 21.99 September 10, 2026
D-34,W-42,M-43 200: 23.71  100: 23.85
50: 23.81 21: 23.5		 Yes 22.61 22.59 September 9, 2026
D-35,W-42,M-44 200: 23.73  100: 23.87
50: 23.86 21: 23.59		 Yes 22.86 22.69 September 8, 2026
D-34,W-43,M-44 200: 23.97  100: 24.12
50: 24.12 21: 23.89		 Yes 22.74 23.02 September 4, 2026
D-35,W-43,M-44 200: 23.99  100: 24.14
50: 24.16 21: 23.98		 Yes 23.37 23.04 September 3, 2026
D-36,W-44,M-44 200: 24  100: 24.17
50: 24.23 21: 24.13		 Yes 23.4 23.19 September 2, 2026
D-38,W-45,M-44 200: 24.01  100: 24.2
50: 24.28 21: 24.23		 Yes 23.29 23.38 September 1, 2026
D-38,W-45,M-44 200: 24.02  100: 24.21
50: 24.31 21: 24.32		 Yes 23.65 23.37 August 31, 2026
D-45,W-48,M-45 200: 24.05  100: 24.25
50: 24.38 21: 24.5		 No 24.41 24.08 August 26, 2026
D-48,W-50,M-46 200: 24.06  100: 24.25
50: 24.39 21: 24.55		 No 24.6 24.39 August 24, 2026
D-50,W-51,M-47 200: 24.06  100: 24.25
50: 24.38 21: 24.58		 No 23.98 24.62 August 19, 2026
D-40,W-46,M-44 200: 24.06  100: 24.24
50: 24.37 21: 24.57		 Yes 24.2 23.61 August 18, 2026
D-44,W-48,M-45 200: 24.07  100: 24.25
50: 24.4 21: 24.67		 No 24.3 24.08 August 17, 2026
D-49,W-51,M-47 200: 24.08  100: 24.26
50: 24.41 21: 24.74		 No 24.81 24.56 August 14, 2026
D-52,W-52,M-48 200: 24.08  100: 24.25
50: 24.41 21: 24.75		 No 24.84 24.82 August 13, 2026
D-59,W-56,M-50 200: 24.04  100: 24.17
50: 24.26 21: 24.56		 No 26 25.45 August 6, 2026
D-59,W-55,M-49 200: 23.99  100: 24.08
50: 24.07 21: 24.16		 No 25.47 25.23 August 3, 2026
D-58,W-54,M-47 200: 23.98  100: 24.05
50: 24.03 21: 24.05		 No 24.19 25.03 July 31, 2026
D-45,W-46,M-42 200: 23.96  100: 24.04
50: 23.98 21: 23.95		 No 24.38 23.5 July 30, 2026
D-55,W-51,M-45 200: 23.97  100: 24.05
50: 24 21: 23.99		 No 24.57 24.45 July 29, 2026
D-57,W-52,M-46 200: 23.96  100: 24.04
50: 23.99 21: 23.95		 No 24.25 24.61 July 28, 2026
D-50,W-48,M-43 200: 23.95  100: 24.03
50: 23.96 21: 23.88		 No 23.96 23.91 July 27, 2026
D-50,W-48,M-43 200: 23.96  100: 24.03
50: 23.96 21: 23.87		 No 23.67 23.94 July 24, 2026
D-47,W-47,M-43 200: 23.96  100: 24.03
50: 23.96 21: 23.87		 No 23.6 23.64 July 23, 2026
D-48,W-48,M-43 200: 23.96  100: 24.04
50: 23.98 21: 23.89		 No 23.78 23.82 July 22, 2026
D-46,W-47,M-42 200: 23.97  100: 24.05
50: 23.98 21: 23.9		 No 23.95 23.61 July 21, 2026
D-50,W-48,M-43 200: 23.97  100: 24.06
50: 24 21: 23.93		 No 24.46 23.96 July 20, 2026
D-55,W-51,M-45 200: 23.97  100: 24.06
50: 24 21: 23.92		 No 24.63 24.49 July 17, 2026
D-55,W-51,M-45 200: 23.97  100: 24.05
50: 23.98 21: 23.86		 No 23.89 24.45 July 16, 2026
D-50,W-48,M-43 200: 23.96  100: 24.04
50: 23.96 21: 23.8		 No 23.79 23.91 July 15, 2026
D-49,W-48,M-43 200: 23.97  100: 24.04
50: 23.96 21: 23.79		 No 23.53 23.8 July 14, 2026
D-45,W-46,M-42 200: 23.97  100: 24.05
50: 23.97 21: 23.79		 No 23.41 23.41 July 13, 2026
D-45,W-46,M-42 200: 23.98  100: 24.06
50: 23.99 21: 23.83		 No 22.86 23.45 July 10, 2026
D-34,W-41,M-39 200: 24.16  100: 24.2
50: 24.1 21: 23.89		 Yes 22.5 22.5 July 9, 2026
D-33,W-41,M-39 200: 24.18  100: 24.23
50: 24.16 21: 24.04		 Yes 23.15 22.46 July 8, 2026
D-40,W-45,M-42 200: 24.04  100: 24.13
50: 24.14 21: 24.18		 Yes 23.68 23.29 July 7, 2026
D-41,W-45,M-42 200: 24.05  100: 24.15
50: 24.18 21: 24.27		 No 23.78 23.4 July 6, 2026
D-44,W-47,M-43 200: 24.06  100: 24.16
50: 24.21 21: 24.36		 No 23.77 23.79 July 2, 2026
D-42,W-46,M-42 200: 24.07  100: 24.17
50: 24.23 21: 24.42		 No 23.95 23.56 July 1, 2026
D-45,W-48,M-43 200: 24.08  100: 24.18
50: 24.25 21: 24.51		 No 24.48 23.94 June 30, 2026
D-51,W-52,M-45 200: 24.09  100: 24.19
50: 24.27 21: 24.57		 No 25.12 24.62 June 29, 2026
D-60,W-56,M-47 200: 24.08  100: 24.18
50: 24.25 21: 24.57		 No 25.69 25.31 June 26, 2026
D-66,W-58,M-48 200: 24.08  100: 24.15
50: 24.21 21: 24.49		 No 25.51 25.76 June 25, 2026
D-62,W-56,M-47 200: 24.07  100: 24.12
50: 24.14 21: 24.35		 No 24.68 25.3 June 24, 2026
D-53,W-51,M-44 200: 24.06  100: 24.1
50: 24.1 21: 24.25		 No 24.34 24.44 June 23, 2026
D-51,W-50,M-43 200: 24.06  100: 24.09
50: 24.08 21: 24.24		 No 24.27 24.25 June 22, 2026
D-52,W-51,M-44 200: 24.07  100: 24.08
50: 24.08 21: 24.23		 No 24.58 24.32 June 18, 2026
D-52,W-51,M-44 200: 24.07  100: 24.08
50: 24.07 21: 24.22		 No 24.69 24.33 June 17, 2026
D-58,W-53,M-45 200: 24.07  100: 24.07
50: 24.06 21: 24.21		 No 24.8 24.79 June 16, 2026
D-56,W-53,M-45 200: 24.06  100: 24.06
50: 24.03 21: 24.15		 No 25.13 24.65 June 15, 2026
D-59,W-54,M-45 200: 24.06  100: 24.05
50: 24 21: 24.1		 No 24.7 24.85 June 12, 2026
D-54,W-51,M-44 200: 24.06  100: 24.03
50: 23.97 21: 24.02		 No 24.13 24.33 June 11, 2026
D-52,W-50,M-43 200: 24.07  100: 24.02
50: 23.95 21: 23.99		 No 24.63 24.16 June 10, 2026
D-59,W-53,M-45 200: 24.07  100: 24.02
50: 23.94 21: 23.97		 No 24.3 24.65 June 9, 2026
D-52,W-50,M-43 200: 24.07  100: 24.01
50: 23.91 21: 23.9		 No 24.32 24.07 June 8, 2026
D-55,W-51,M-44 200: 24.28  100: 24.21
50: 24.1 21: 24.07		 No 24.38 24.48 June 5, 2026
D-58,W-52,M-44 200: 24.28  100: 24.2
50: 24.09 21: 24.02		 No 24.76 24.7 June 4, 2026
D-55,W-50,M-43 200: 24.27  100: 24.18
50: 24.05 21: 23.9		 No 23.83 24.39 June 2, 2026
D-47,W-47,M-42 200: 24.26  100: 24.18
50: 24.03 21: 23.84		 No 24.48 23.71 June 1, 2026
D-59,W-51,M-44 200: 24.27  100: 24.19
50: 24.05 21: 23.86		 No 24.45 24.51 May 29, 2026
D-59,W-51,M-44 200: 24.27  100: 24.18
50: 24.03 21: 23.79		 No 24.58 24.56 May 28, 2026
D-59,W-51,M-44 200: 24.26  100: 24.17
50: 24 21: 23.71		 No 23.92 24.51 May 27, 2026
D-51,W-47,M-42 200: 24.26  100: 24.16
50: 23.98 21: 23.62		 No 23.88 23.82 May 26, 2026
D-48,W-46,M-42 200: 24.26  100: 24.17
50: 23.99 21: 23.6		 No 23.57 23.66 May 22, 2026
D-46,W-46,M-42 200: 24.26  100: 24.18
50: 24 21: 23.6		 No 23.03 23.52 May 21, 2026
D-42,W-44,M-41 200: 24.27  100: 24.19
50: 24.02 21: 23.6		 No 22.81 23.24 May 20, 2026
D-37,W-42,M-40 200: 24.28  100: 24.21
50: 24.06 21: 23.64		 No 22.67 22.89 May 19, 2026
D-36,W-42,M-40 200: 24.3  100: 24.24
50: 24.1 21: 23.72		 No 22.75 22.87 May 18, 2026
D-33,W-41,M-40 200: 24.32  100: 24.26
50: 24.15 21: 23.81		 No 23.38 22.68 May 15, 2026
D-40,W-44,M-41 200: 24.34  100: 24.3
50: 24.21 21: 23.93		 No 23.14 23.35 May 14, 2026
D-36,W-42,M-41 200: 24.35  100: 24.31
50: 24.25 21: 23.99		 No 23.4 23.1 May 13, 2026
D-39,W-44,M-42 200: 24.36  100: 24.34
50: 24.3 21: 24.09		 No 23.52 23.45 May 12, 2026
D-39,W-44,M-41 200: 24.38  100: 24.36
50: 24.33 21: 24.15		 No 23.48 23.42 May 11, 2026
D-40,W-45,M-42 200: 24.39  100: 24.38
50: 24.37 21: 24.23		 No 23.8 23.53 May 8, 2026
D-42,W-45,M-42 200: 24.4  100: 24.39
50: 24.4 21: 24.3		 No 24.08 23.7 May 7, 2026
D-45,W-47,M-43 200: 24.41  100: 24.41
50: 24.43 21: 24.37		 No 24.04 24.04 May 6, 2026
D-40,W-45,M-42 200: 24.41  100: 24.41
50: 24.45 21: 24.4		 No 23.64 23.7 May 5, 2026
D-38,W-45,M-42 200: 24.42  100: 24.43
50: 24.48 21: 24.47		 Yes 23.83 23.53 May 4, 2026
D-42,W-47,M-45 200: 24.44  100: 24.44
50: 24.51 21: 24.57		 No 24.98 23.99 May 1, 2026
D-49,W-50,M-47 200: 24.45  100: 24.45
50: 24.54 21: 24.64		 No 24.35 24.52 April 30, 2026
D-45,W-48,M-46 200: 24.45  100: 24.45
50: 24.54 21: 24.65		 No 24.72 24.25 April 29, 2026
D-52,W-51,M-47 200: 24.46  100: 24.45
50: 24.55 21: 24.69		 No 25.18 24.82 April 28, 2026
D-55,W-53,M-48 200: 24.47  100: 24.45
50: 24.54 21: 24.68		 No 24.95 25.02 April 27, 2026
D-56,W-53,M-48 200: 24.47  100: 24.43
50: 24.52 21: 24.64		 No 24.99 25.03 April 24, 2026
D-55,W-53,M-48 200: 24.47  100: 24.42
50: 24.5 21: 24.6		 No 24.75 25 April 23, 2026
D-53,W-51,M-47 200: 24.47  100: 24.41
50: 24.48 21: 24.56		 No 25.06 24.77 April 22, 2026
D-54,W-52,M-48 200: 24.47  100: 24.4
50: 24.46 21: 24.53		 No 25.54 24.89 April 21, 2026
D-62,W-55,M-49 200: 24.47  100: 24.39
50: 24.45 21: 24.5		 No 25.04 25.44 April 20, 2026
2026 © SwingIdea.com