WY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-32,M-38 200: 29.93  100: 29.31
50: 28.53 21: 27.27		 No 25.93 25.59 April 16, 2025
D-35,W-34,M-39 200: 29.98  100: 29.38
50: 28.65 21: 27.44		 No 26.06 25.85 April 15, 2025
D-36,W-33,M-39 200: 30.03  100: 29.46
50: 28.76 21: 27.61		 No 26.04 26.12 April 14, 2025
D-34,W-33,M-39 200: 30.08  100: 29.52
50: 28.87 21: 27.77		 No 25.66 25.8 April 11, 2025
D-34,W-33,M-39 200: 30.13  100: 29.6
50: 28.99 21: 27.97		 No 26.27 25.82 April 10, 2025
D-37,W-39,M-41 200: 30.18  100: 29.68
50: 29.12 21: 28.2		 No 24.35 26.56 April 9, 2025
D-21,W-30,M-38 200: 30.23  100: 29.75
50: 29.23 21: 28.37		 No 26.51 24.82 April 8, 2025
D-26,W-34,M-39 200: 30.35  100: 29.94
50: 29.57 21: 29.09		 No 27.56 26.26 April 4, 2025
D-32,W-37,M-41 200: 30.4  100: 30.01
50: 29.7 21: 29.39		 No 29.07 27.43 April 3, 2025
D-47,W-46,M-44 200: 30.44  100: 30.07
50: 29.79 21: 29.59		 No 29.24 29.48 April 2, 2025
D-43,W-44,M-43 200: 30.47  100: 30.08
50: 29.81 21: 29.61		 No 29.27 29.14 April 1, 2025
D-44,W-45,M-43 200: 30.49  100: 30.1
50: 29.83 21: 29.66		 No 29.36 29.28 March 31, 2025
D-45,W-45,M-43 200: 30.5  100: 30.12
50: 29.86 21: 29.7		 No 29.5 29.36 March 28, 2025
D-47,W-47,M-43 200: 30.53  100: 30.14
50: 29.88 21: 29.73		 No 29.5 29.59 March 27, 2025
D-46,W-46,M-43 200: 30.55  100: 30.15
50: 29.89 21: 29.75		 No 29.31 29.42 March 26, 2025
D-43,W-45,M-43 200: 30.56  100: 30.17
50: 29.91 21: 29.78		 No 29.53 29.2 March 25, 2025
D-46,W-44,M-43 200: 30.58  100: 30.19
50: 29.94 21: 29.84		 No 29.06 29.56 March 24, 2025
D-43,W-45,M-43 200: 30.59  100: 30.21
50: 29.95 21: 29.87		 No 29.97 29.18 March 21, 2025
D-51,W-49,M-44 200: 30.61  100: 30.23
50: 29.98 21: 29.94		 No 29.87 30.11 March 20, 2025
D-49,W-48,M-44 200: 30.62  100: 30.23
50: 29.98 21: 29.92		 No 29.76 29.91 March 19, 2025
D-49,W-48,M-44 200: 30.63  100: 30.24
50: 29.98 21: 29.93		 No 30.04 29.86 March 18, 2025
D-50,W-46,M-44 200: 30.64  100: 30.25
50: 29.99 21: 29.93		 No 29.49 29.96 March 17, 2025
D-45,W-46,M-43 200: 30.65  100: 30.26
50: 29.99 21: 29.93		 No 29.2 29.47 March 14, 2025
D-40,W-43,M-42 200: 30.66  100: 30.27
50: 30.01 21: 29.98		 No 29.23 28.95 March 13, 2025
D-42,W-45,M-43 200: 30.67  100: 30.3
50: 30.05 21: 30.09		 No 29.5 29.27 March 12, 2025
D-44,W-46,M-43 200: 30.69  100: 30.33
50: 30.08 21: 30.17		 No 30.26 29.58 March 11, 2025
D-49,W-51,M-44 200: 30.7  100: 30.34
50: 30.1 21: 30.23		 No 30.45 30.07 March 10, 2025
D-54,W-51,M-45 200: 30.71  100: 30.35
50: 30.11 21: 30.25		 No 30.1 30.65 March 7, 2025
D-50,W-49,M-44 200: 30.71  100: 30.35
50: 30.08 21: 30.21		 No 30.78 30.22 March 6, 2025
D-58,W-52,M-46 200: 30.71  100: 30.35
50: 30.08 21: 30.21		 No 30.65 30.93 March 5, 2025
D-57,W-51,M-45 200: 30.71  100: 30.34
50: 30.04 21: 30.13		 No 31.4 30.79 March 4, 2025
D-64,W-48,M-46 200: 30.71  100: 30.33
50: 30.01 21: 30.06		 No 30.23 31.39 March 3, 2025
D-52,W-48,M-45 200: 30.71  100: 30.31
50: 29.96 21: 29.92		 No 30.32 30.1 February 28, 2025
D-52,W-48,M-45 200: 30.72  100: 30.32
50: 29.95 21: 29.91		 No 29.69 30.06 February 27, 2025
D-51,W-46,M-45 200: 30.75  100: 30.34
50: 29.94 21: 29.86		 No 29.75 29.98 February 24, 2025
D-48,W-47,M-45 200: 30.77  100: 30.35
50: 29.94 21: 29.85		 No 30.1 29.71 February 21, 2025
D-51,W-48,M-46 200: 30.78  100: 30.36
50: 29.95 21: 29.87		 No 29.3 29.97 February 20, 2025
D-41,W-44,M-44 200: 30.79  100: 30.37
50: 29.95 21: 29.86		 No 29.54 29.2 February 19, 2025
D-46,W-46,M-45 200: 30.83  100: 30.4
50: 29.99 21: 29.95		 No 29.94 29.61 February 14, 2025
D-47,W-46,M-45 200: 30.85  100: 30.42
50: 30 21: 29.98		 No 29.71 29.7 February 13, 2025
D-45,W-46,M-45 200: 30.87  100: 30.43
50: 30.01 21: 30.01		 No 29.47 29.59 February 12, 2025
D-50,W-48,M-45 200: 30.89  100: 30.44
50: 30.03 21: 30.05		 No 29.9 30 February 11, 2025
D-51,W-48,M-45 200: 30.89  100: 30.45
50: 30.03 21: 30.06		 No 30.26 30.12 February 10, 2025
D-51,W-48,M-45 200: 30.91  100: 30.46
50: 30.03 21: 30.05		 No 30.38 30.05 February 7, 2025
D-55,W-49,M-46 200: 30.92  100: 30.46
50: 30.03 21: 30.05		 No 30.62 30.43 February 6, 2025
D-54,W-49,M-46 200: 30.93  100: 30.46
50: 30.01 21: 30.01		 No 30.5 30.34 February 5, 2025
D-52,W-48,M-45 200: 30.93  100: 30.46
50: 30 21: 29.98		 No 30.57 30.14 February 4, 2025
D-59,W-50,M-46 200: 30.94  100: 30.47
50: 29.99 21: 29.96		 No 30.75 30.75 February 3, 2025
D-58,W-50,M-46 200: 30.95  100: 30.46
50: 29.96 21: 29.88		 No 30.58 30.62 January 31, 2025
D-62,W-51,M-47 200: 30.95  100: 30.46
50: 29.94 21: 29.8		 No 30.93 30.96 January 30, 2025
D-59,W-50,M-46 200: 30.95  100: 30.44
50: 29.89 21: 29.68		 No 30.67 30.54 January 29, 2025
D-61,W-51,M-46 200: 30.96  100: 30.44
50: 29.87 21: 29.59		 No 30.56 30.77 January 28, 2025
D-62,W-48,M-46 200: 30.96  100: 30.43
50: 29.83 21: 29.46		 No 30.32 30.85 January 27, 2025
D-56,W-48,M-45 200: 30.97  100: 30.42
50: 29.79 21: 29.32		 No 29.9 29.99 January 24, 2025
D-55,W-47,M-45 200: 30.98  100: 30.43
50: 29.78 21: 29.25		 No 29.75 29.94 January 23, 2025
D-54,W-47,M-45 200: 31  100: 30.44
50: 29.77 21: 29.17		 No 30.24 29.76 January 22, 2025
D-61,W-49,M-46 200: 31.01  100: 30.45
50: 29.77 21: 29.11		 No 30.4 30.42 January 21, 2025
D-59,W-48,M-45 200: 31.02  100: 30.45
50: 29.75 21: 28.98		 No 30.12 30.2 January 17, 2025
D-58,W-48,M-45 200: 31.03  100: 30.45
50: 29.73 21: 28.85		 No 29.55 30.03 January 16, 2025
D-55,W-46,M-44 200: 31.04  100: 30.46
50: 29.72 21: 28.72		 No 29.92 29.56 January 15, 2025
D-50,W-44,M-43 200: 31.06  100: 30.48
50: 29.72 21: 28.63		 No 28.9 28.96 January 14, 2025
D-47,W-35,M-43 200: 31.08  100: 30.51
50: 29.75 21: 28.6		 No 27.4 28.66 January 13, 2025
D-31,W-35,M-41 200: 31.11  100: 30.54
50: 29.8 21: 28.59		 No 27.4 27.29 January 10, 2025
D-34,W-36,M-41 200: 31.17  100: 30.61
50: 29.9 21: 28.73		 No 27.86 27.68 January 8, 2025
D-40,W-39,M-43 200: 31.24  100: 30.72
50: 30.07 21: 28.93		 No 28.34 28.5 January 6, 2025
D-39,W-39,M-42 200: 31.28  100: 30.76
50: 30.14 21: 28.97		 No 28.04 28.36 January 3, 2025
D-34,W-37,M-42 200: 31.32  100: 30.81
50: 30.21 21: 29.04		 No 28.2 27.99 January 2, 2025
D-35,W-38,M-42 200: 31.36  100: 30.86
50: 30.3 21: 29.15		 No 28.16 28.15 December 31, 2024
D-32,W-37,M-41 200: 31.46  100: 30.98
50: 30.49 21: 29.39		 No 27.93 27.99 December 27, 2024
D-33,W-38,M-42 200: 31.5  100: 31.04
50: 30.59 21: 29.54		 No 28.05 28.17 December 26, 2024
D-34,W-38,M-42 200: 31.55  100: 31.1
50: 30.69 21: 29.69		 No 27.8 28.26 December 24, 2024
D-32,W-37,M-41 200: 31.58  100: 31.15
50: 30.79 21: 29.84		 No 27.6 28.08 December 23, 2024
D-25,W-35,M-41 200: 31.63  100: 31.21
50: 30.9 21: 30.02		 No 27.27 27.52 December 20, 2024
D-21,W-33,M-40 200: 31.69  100: 31.29
50: 31.04 21: 30.29		 No 27.75 27.23 December 19, 2024
D-24,W-35,M-41 200: 31.74  100: 31.37
50: 31.2 21: 30.61		 No 29.31 27.97 December 18, 2024
D-32,W-40,M-43 200: 31.79  100: 31.44
50: 31.33 21: 30.89		 No 29.26 29.37 December 17, 2024
D-33,W-43,M-43 200: 31.81  100: 31.48
50: 31.41 21: 31.05		 No 30.11 29.65 December 16, 2024
D-36,W-42,M-44 200: 31.85  100: 31.51
50: 31.48 21: 31.2		 No 30.31 30.04 December 13, 2024
D-39,W-44,M-44 200: 31.87  100: 31.54
50: 31.54 21: 31.32		 No 30.78 30.4 December 12, 2024
D-43,W-46,M-45 200: 31.89  100: 31.56
50: 31.58 21: 31.41		 No 31.09 30.89 December 11, 2024
D-44,W-46,M-45 200: 31.9  100: 31.57
50: 31.61 21: 31.47		 No 31.68 30.95 December 10, 2024
D-51,W-48,M-47 200: 31.91  100: 31.59
50: 31.64 21: 31.53		 No 31.41 31.74 December 9, 2024
D-46,W-48,M-46 200: 31.92  100: 31.58
50: 31.64 21: 31.5		 No 32.03 31.28 December 6, 2024
D-43,W-46,M-45 200: 31.93  100: 31.58
50: 31.65 21: 31.53		 No 31.12 30.97 December 5, 2024
D-45,W-47,M-46 200: 31.94  100: 31.59
50: 31.68 21: 31.59		 No 31.54 31.24 December 4, 2024
D-50,W-50,M-46 200: 31.95  100: 31.6
50: 31.7 21: 31.62		 No 32.02 31.71 December 3, 2024
D-53,W-53,M-47 200: 31.95  100: 31.59
50: 31.7 21: 31.61		 No 32.06 31.98 December 2, 2024
D-57,W-53,M-47 200: 31.96  100: 31.58
50: 31.68 21: 31.57		 No 32.54 32.26 November 29, 2024
D-58,W-53,M-47 200: 31.96  100: 31.56
50: 31.66 21: 31.5		 No 32.17 32.35 November 27, 2024
D-54,W-51,M-47 200: 31.96  100: 31.55
50: 31.63 21: 31.41		 No 32.09 31.92 November 26, 2024
D-57,W-48,M-47 200: 31.96  100: 31.54
50: 31.62 21: 31.36		 No 31.58 32.24 November 25, 2024
D-47,W-48,M-46 200: 31.95  100: 31.52
50: 31.6 21: 31.27		 No 30.8 31.22 November 22, 2024
D-39,W-45,M-45 200: 31.96  100: 31.53
50: 31.61 21: 31.27		 No 30.62 30.6 November 21, 2024
D-39,W-45,M-45 200: 31.97  100: 31.54
50: 31.65 21: 31.34		 No 30.63 30.68 November 20, 2024
D-39,W-45,M-45 200: 31.98  100: 31.56
50: 31.69 21: 31.41		 No 30.81 30.67 November 19, 2024
D-43,W-46,M-45 200: 31.99  100: 31.58
50: 31.73 21: 31.49		 No 30.82 31.05 November 18, 2024
D-41,W-46,M-45 200: 31.99  100: 31.59
50: 31.76 21: 31.54		 No 30.87 30.94 November 15, 2024
D-41,W-46,M-45 200: 32  100: 31.6
50: 31.8 21: 31.6		 No 30.66 30.87 November 14, 2024
D-41,W-46,M-45 200: 32  100: 31.61
50: 31.83 21: 31.68		 No 30.98 30.9 November 13, 2024
D-38,W-45,M-45 200: 32  100: 31.63
50: 31.87 21: 31.76		 No 31.11 30.67 November 12, 2024
D-44,W-51,M-46 200: 32.02  100: 31.65
50: 31.92 21: 31.88		 No 31.78 31.35 November 11, 2024
D-48,W-51,M-47 200: 32  100: 31.65
50: 31.95 21: 31.93		 No 31.7 31.9 November 8, 2024
D-47,W-50,M-46 200: 32  100: 31.64
50: 31.95 21: 31.94		 No 31.52 31.74 November 7, 2024
D-47,W-50,M-47 200: 31.99  100: 31.65
50: 31.98 21: 32.01		 No 31.54 31.85 November 5, 2024
D-46,W-47,M-46 200: 32  100: 31.64
50: 31.98 21: 32.03		 No 31.28 31.7 November 4, 2024
D-41,W-47,M-47 200: 31.98  100: 31.64
50: 31.99 21: 32.06		 No 31.43 31.18 November 1, 2024
D-40,W-47,M-47 200: 31.98  100: 31.65
50: 32.03 21: 32.15		 No 31.62 31.16 October 31, 2024
D-44,W-50,M-48 200: 31.97  100: 31.66
50: 32.06 21: 32.26		 No 31.01 31.72 October 30, 2024
D-36,W-46,M-46 200: 31.96  100: 31.66
50: 32.07 21: 32.32		 No 31.56 30.88 October 29, 2024
D-44,W-50,M-48 200: 31.97  100: 31.67
50: 32.12 21: 32.47		 No 32.05 31.96 October 28, 2024
D-42,W-50,M-48 200: 31.94  100: 31.66
50: 32.13 21: 32.52		 No 31.97 31.79 October 25, 2024
D-45,W-52,M-48 200: 31.93  100: 31.66
50: 32.14 21: 32.6		 No 32 32.13 October 24, 2024
D-42,W-50,M-48 200: 31.91  100: 31.65
50: 32.14 21: 32.65		 No 31.64 31.85 October 23, 2024
D-40,W-49,M-47 200: 31.9  100: 31.65
50: 32.16 21: 32.73		 No 32.11 31.65 October 22, 2024
D-45,W-12,M-48 200: 31.9  100: 31.65
50: 32.18 21: 32.84		 No 33.01 32.29 October 21, 2024
D-53,W-57,M-50 200: 31.88  100: 31.63
50: 32.17 21: 32.9		 No 32.85 33.06 October 18, 2024
D-50,W-55,M-49 200: 31.86  100: 31.6
50: 32.14 21: 32.88		 No 33.15 32.79 October 17, 2024
2025 © SwingIdea.com
?>