WWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-81,M-89 200: 262.68  100: 295.16
50: 318.91 21: 341.45		 No 382.58 388.5 February 6, 2026
D-76,W-80,M-88 200: 261.44  100: 293.29
50: 316.07 21: 336.5		 No 368.57 376.81 February 5, 2026
D-75,W-79,M-88 200: 260.27  100: 291.62
50: 313.59 21: 332.26		 No 373 373.31 February 4, 2026
D-74,W-79,M-88 200: 259.12  100: 289.99
50: 311.16 21: 327.94		 No 372 371.17 February 3, 2026
D-55,W-68,M-85 200: 257.98  100: 288.37
50: 308.71 21: 323.38		 No 315.52 327.25 February 2, 2026
D-48,W-68,M-84 200: 257.28  100: 287.61
50: 307.95 21: 322.98		 No 315.52 317.84 January 30, 2026
D-49,W-69,M-84 200: 256.67  100: 287.01
50: 307.55 21: 323.52		 No 328.5 319.41 January 29, 2026
D-55,W-74,M-85 200: 256.04  100: 286.38
50: 307.06 21: 323.95		 No 329.43 325.94 January 28, 2026
D-58,W-75,M-85 200: 255.38  100: 285.6
50: 306.29 21: 323.74		 No 332.42 329.43 January 27, 2026
D-60,W-75,M-85 200: 254.66  100: 284.73
50: 305.35 21: 323.14		 No 325.35 331.18 January 26, 2026
D-57,W-75,M-85 200: 253.94  100: 283.81
50: 304.29 21: 322.3		 No 333 327.02 January 23, 2026
D-64,W-79,M-85 200: 253.24  100: 282.96
50: 303.36 21: 321.8		 No 337.92 333 January 22, 2026
D-66,W-80,M-85 200: 252.47  100: 281.97
50: 302.15 21: 320.62		 No 330.81 335.42 January 21, 2026
D-62,W-76,M-85 200: 251.68  100: 280.91
50: 300.8 21: 319.06		 No 326.47 328.21 January 20, 2026
D-67,W-79,M-85 200: 250.93  100: 279.97
50: 299.68 21: 318.1		 No 326.83 333.06 January 16, 2026
D-71,W-80,M-85 200: 250.14  100: 278.92
50: 298.31 21: 316.52		 No 326.83 336 January 15, 2026
D-68,W-79,M-85 200: 249.29  100: 277.78
50: 296.78 21: 314.47		 No 326.83 331.25 January 14, 2026
D-68,W-79,M-85 200: 248.5  100: 276.72
50: 295.37 21: 312.71		 No 326.83 330.09 January 13, 2026
D-66,W-77,M-85 200: 247.71  100: 275.66
50: 293.95 21: 310.88		 No 324.62 326.04 January 12, 2026
D-63,W-77,M-84 200: 246.94  100: 274.66
50: 292.64 21: 309.28		 No 322.34 321.99 January 9, 2026
D-62,W-76,M-84 200: 246.18  100: 273.7
50: 291.44 21: 307.94		 No 326.61 319.23 January 8, 2026
D-65,W-77,M-84 200: 245.49  100: 272.8
50: 290.31 21: 306.75		 No 323.79 322.59 January 7, 2026
D-68,W-78,M-85 200: 244.74  100: 271.82
50: 288.99 21: 305.09		 No 312.28 325.97 January 6, 2026
D-67,W-74,M-84 200: 243.94  100: 270.73
50: 287.48 21: 302.89		 No 312.28 322.09 January 5, 2026
D-61,W-74,M-83 200: 243.12  100: 269.7
50: 286.07 21: 300.87		 No 303.88 310.86 January 2, 2026
D-55,W-68,M-82 200: 242.42  100: 268.88
50: 285.06 21: 299.82		 No 304.14 302.32 December 31, 2025
D-56,W-69,M-82 200: 241.78  100: 268.21
50: 284.35 21: 299.55		 No 307.1 303.1 December 30, 2025
D-59,W-75,M-83 200: 241.12  100: 267.51
50: 283.59 21: 299.18		 No 310.88 307.1 December 29, 2025
D-63,W-75,M-83 200: 240.41  100: 266.72
50: 282.63 21: 298.35		 No 314.11 311.38 December 26, 2025
D-66,W-75,M-83 200: 239.68  100: 265.82
50: 281.45 21: 296.97		 No 316.04 313.87 December 24, 2025
D-68,W-76,M-83 200: 238.93  100: 264.86
50: 280.13 21: 295.19		 No 313.73 316.17 December 23, 2025
D-68,W-73,M-83 200: 238.14  100: 263.83
50: 278.66 21: 292.99		 No 309.48 315.2 December 22, 2025
D-63,W-74,M-82 200: 236.72  100: 262.09
50: 276.33 21: 289.95		 No 294.81 305.97 December 19, 2025
D-56,W-68,M-79 200: 236.01  100: 261.21
50: 275.12 21: 288.26		 No 291.93 293.23 December 18, 2025
D-53,W-65,M-76 200: 235.42  100: 260.57
50: 274.38 21: 287.74		 No 294.07 287.85 December 17, 2025
D-58,W-69,M-79 200: 234.9  100: 260.03
50: 273.83 21: 287.73		 No 296.15 294.42 December 16, 2025
D-62,W-72,M-81 200: 234.33  100: 259.34
50: 272.99 21: 287.02		 No 298.5 298.34 December 15, 2025
D-61,W-71,M-81 200: 234.36  100: 259.34
50: 272.98 21: 286.98		 No 299.56 297.95 December 12, 2025
D-62,W-72,M-81 200: 233.74  100: 258.56
50: 271.96 21: 285.83		 No 291.43 298.68 December 11, 2025
D-57,W-67,M-77 200: 233.13  100: 257.76
50: 270.87 21: 284.48		 No 287.67 290.19 December 10, 2025
D-56,W-65,M-76 200: 232.6  100: 257.11
50: 270.08 21: 283.88		 No 295.31 287.76 December 9, 2025
D-65,W-75,M-81 200: 232.06  100: 256.5
50: 269.36 21: 283.47		 No 303.61 298.47 December 8, 2025
D-71,W-75,M-82 200: 231.43  100: 255.66
50: 268.17 21: 281.89		 No 303.65 303.45 December 5, 2025
D-70,W-75,M-82 200: 230.72  100: 254.7
50: 266.73 21: 279.62		 No 290.65 301.64 December 4, 2025
D-65,W-69,M-78 200: 230.02  100: 253.76
50: 265.31 21: 277.3		 No 298.49 291.66 December 3, 2025
D-72,W-73,M-81 200: 229.41  100: 252.99
50: 264.23 21: 275.79		 No 302.52 298.04 December 2, 2025
D-75,W-74,M-82 200: 228.73  100: 252.09
50: 262.85 21: 273.45		 No 299.39 300.25 December 1, 2025
D-75,W-74,M-82 200: 228.02  100: 251.11
50: 261.32 21: 270.63		 No 296.26 300.03 November 28, 2025
D-74,W-74,M-82 200: 227.3  100: 250.13
50: 259.74 21: 267.53		 No 294.12 298.15 November 26, 2025
D-72,W-73,M-81 200: 226.62  100: 249.16
50: 258.18 21: 264.31		 No 279.99 293.67 November 25, 2025
D-51,W-62,M-77 200: 225.97  100: 248.26
50: 256.73 21: 261.22		 No 263.24 261.18 November 24, 2025
D-47,W-60,M-75 200: 225.48  100: 247.94
50: 256.56 21: 261.32		 No 266.81 258.58 November 20, 2025
D-48,W-61,M-76 200: 225.15  100: 247.72
50: 256.48 21: 261.61		 No 257.88 259.41 November 19, 2025
D-46,W-59,M-75 200: 224.8  100: 247.47
50: 256.36 21: 261.84		 No 257.83 257.64 November 18, 2025
D-49,W-61,M-76 200: 224.45  100: 247.25
50: 256.31 21: 262.28		 No 258.05 259.86 November 17, 2025
D-49,W-61,M-76 200: 224.1  100: 246.99
50: 256.16 21: 262.54		 No 257.73 260.44 November 14, 2025
D-52,W-63,M-77 200: 223.75  100: 246.71
50: 255.99 21: 262.76		 No 272.77 263.29 November 13, 2025
D-65,W-69,M-79 200: 223.39  100: 246.36
50: 255.69 21: 262.7		 No 268.87 274.03 November 12, 2025
D-61,W-67,M-78 200: 222.91  100: 245.8
50: 254.94 21: 261.51		 No 270.19 269.15 November 11, 2025
D-64,W-66,M-79 200: 222.5  100: 245.31
50: 254.36 21: 260.7		 No 266.77 271.49 November 10, 2025
D-60,W-66,M-78 200: 222.06  100: 244.77
50: 253.66 21: 259.57		 No 262.41 266.31 November 7, 2025
D-58,W-65,M-77 200: 221.68  100: 244.32
50: 253.15 21: 258.86		 No 263.06 264.1 November 6, 2025
D-56,W-64,M-77 200: 221.3  100: 243.91
50: 252.7 21: 258.31		 No 258.02 262.32 November 5, 2025
D-53,W-62,M-75 200: 220.93  100: 243.54
50: 252.31 21: 257.89		 No 257.54 258.89 November 4, 2025
D-56,W-64,M-77 200: 220.57  100: 243.22
50: 252.04 21: 257.78		 No 262.64 261.69 November 3, 2025
D-56,W-64,M-77 200: 220.18  100: 242.84
50: 251.64 21: 257.37		 No 265.93 262.11 October 31, 2025
D-60,W-66,M-78 200: 219.78  100: 242.44
50: 251.22 21: 256.87		 No 265.15 265.49 October 30, 2025
D-63,W-67,M-78 200: 219.36  100: 241.98
50: 250.63 21: 255.96		 No 262.35 267.38 October 29, 2025
D-59,W-64,M-77 200: 218.9  100: 241.46
50: 249.95 21: 254.76		 No 266.73 262.54 October 28, 2025
D-64,W-67,M-78 200: 218.5  100: 241.03
50: 249.44 21: 253.94		 No 266.04 266.47 October 27, 2025
D-64,W-67,M-78 200: 218.05  100: 240.52
50: 248.74 21: 252.62		 No 265 265.82 October 24, 2025
D-62,W-66,M-77 200: 217.59  100: 240
50: 248.04 21: 251.23		 No 247.93 263.79 October 23, 2025
D-47,W-59,M-73 200: 217.17  100: 239.51
50: 247.4 21: 249.91		 No 255.76 247.4 October 22, 2025
D-56,W-62,M-76 200: 216.93  100: 239.35
50: 247.4 21: 250.18		 No 252.99 254.14 October 21, 2025
D-53,W-59,M-75 200: 216.61  100: 239.05
50: 247.13 21: 249.76		 No 248.08 251.98 October 20, 2025
D-48,W-59,M-73 200: 216.31  100: 238.78
50: 246.93 21: 249.52		 No 246.99 247.51 October 17, 2025
D-47,W-59,M-73 200: 216.07  100: 238.6
50: 246.9 21: 249.74		 No 251.5 246.97 October 16, 2025
D-53,W-61,M-75 200: 215.83  100: 238.43
50: 246.9 21: 250.03		 No 257.4 251.5 October 15, 2025
D-58,W-62,M-76 200: 215.55  100: 238.16
50: 246.71 21: 249.87		 No 250.64 255.34 October 14, 2025
D-48,W-59,M-73 200: 214.97  100: 237.48
50: 246.07 21: 248.85		 No 251.92 247.2 October 10, 2025
D-55,W-62,M-75 200: 214.73  100: 237.27
50: 246.02 21: 249.03		 No 252.79 251.73 October 9, 2025
D-55,W-62,M-75 200: 214.48  100: 236.97
50: 245.79 21: 248.74		 No 255.92 251.7 October 8, 2025
D-60,W-64,M-76 200: 214.21  100: 236.67
50: 245.55 21: 248.43		 No 258.81 254.49 October 7, 2025
D-67,W-67,M-77 200: 213.92  100: 236.3
50: 245.18 21: 247.79		 No 258.18 258.33 October 6, 2025
D-66,W-67,M-77 200: 213.6  100: 235.86
50: 244.65 21: 246.68		 No 257 257.72 October 3, 2025
D-63,W-65,M-76 200: 213.27  100: 235.42
50: 244.11 21: 245.52		 No 254.94 254.37 October 2, 2025
D-63,W-65,M-76 200: 212.99  100: 235.04
50: 243.69 21: 244.59		 No 250.01 253.95 October 1, 2025
D-61,W-65,M-76 200: 212.69  100: 234.65
50: 243.28 21: 243.61		 No 246.38 252.71 September 30, 2025
D-54,W-63,M-74 200: 212.43  100: 234.29
50: 242.89 21: 242.65		 No 250.99 245.95 September 29, 2025
D-59,W-63,M-75 200: 212.23  100: 234.05
50: 242.77 21: 242.3		 No 245 249.09 September 26, 2025
D-52,W-61,M-73 200: 212.01  100: 233.75
50: 242.51 21: 241.59		 No 236.96 243.96 September 25, 2025
D-40,W-57,M-70 200: 211.82  100: 233.55
50: 242.45 21: 241.34		 No 239 237.54 September 24, 2025
D-42,W-58,M-71 200: 211.69  100: 233.47
50: 242.65 21: 241.74		 No 240.56 239.08 September 23, 2025
D-45,W-57,M-72 200: 211.55  100: 233.37
50: 242.8 21: 242.02		 No 237.24 240.56 September 22, 2025
D-40,W-57,M-71 200: 211.37  100: 233.22
50: 242.89 21: 242.17		 No 240.59 238.11 September 19, 2025
D-43,W-58,M-72 200: 211.22  100: 233.13
50: 243.08 21: 242.6		 No 237.68 239.97 September 18, 2025
D-37,W-57,M-70 200: 211.05  100: 232.99
50: 243.21 21: 242.87		 No 240.61 237.49 September 17, 2025
D-42,W-59,M-72 200: 210.91  100: 232.91
50: 243.44 21: 243.44		 No 241.55 240.44 September 16, 2025
D-40,W-57,M-72 200: 210.75  100: 232.76
50: 243.56 21: 243.75		 No 239.89 239.88 September 15, 2025
D-36,W-57,M-71 200: 210.59  100: 232.62
50: 243.72 21: 244.16		 No 238.16 238.17 September 12, 2025
D-39,W-59,M-72 200: 210.45  100: 232.52
50: 243.94 21: 244.79		 No 239.14 239.98 September 11, 2025
D-36,W-58,M-71 200: 210.27  100: 232.37
50: 244.1 21: 245.3		 No 237.98 238.77 September 10, 2025
D-33,W-57,M-70 200: 210.1  100: 232.24
50: 244.32 21: 245.99		 No 240.33 237.33 September 9, 2025
D-38,W-61,M-72 200: 209.95  100: 232.14
50: 244.61 21: 246.9		 No 242.69 240.94 September 8, 2025
D-40,W-61,M-73 200: 209.76  100: 231.96
50: 244.76 21: 247.53		 No 245.29 242.85 September 5, 2025
D-43,W-62,M-74 200: 209.54  100: 231.74
50: 244.83 21: 248.02		 No 244.9 244.59 September 4, 2025
D-43,W-62,M-74 200: 209.3  100: 231.49
50: 244.84 21: 248.38		 No 245.9 244.53 September 3, 2025
D-45,W-63,M-75 200: 209.05  100: 231.22
50: 244.86 21: 248.78		 No 243.81 246 September 2, 2025
D-46,W-64,M-75 200: 208.8  100: 230.93
50: 244.81 21: 249.08		 No 249.78 246.82 August 29, 2025
D-50,W-65,M-76 200: 208.55  100: 230.61
50: 244.73 21: 249.31		 No 249.87 249.3 August 28, 2025
D-50,W-65,M-77 200: 208.25  100: 230.24
50: 244.54 21: 249.31		 No 252.01 249.64 August 27, 2025
D-54,W-66,M-78 200: 207.95  100: 229.86
50: 244.33 21: 249.28		 No 247 252.29 August 26, 2025
D-45,W-65,M-75 200: 207.61  100: 229.41
50: 244.01 21: 248.96		 No 248.01 246 August 25, 2025
D-47,W-65,M-76 200: 207.25  100: 228.95
50: 244.03 21: 249.66		 No 246.51 247.84 August 21, 2025
D-44,W-64,M-75 200: 206.93  100: 228.57
50: 243.87 21: 249.85		 No 246.21 246.25 August 20, 2025
D-42,W-63,M-74 200: 206.62  100: 228.22
50: 243.77 21: 250.23		 No 246.15 244.93 August 19, 2025
D-45,W-64,M-75 200: 206.33  100: 227.88
50: 243.73 21: 250.79		 No 244.65 247.02 August 18, 2025
D-42,W-64,M-74 200: 206.01  100: 227.49
50: 243.59 21: 251.19		 No 244.85 245.31 August 15, 2025
D-42,W-64,M-74 200: 205.72  100: 227.13
50: 243.52 21: 251.81		 No 245.23 245.33 August 14, 2025
D-44,W-65,M-75 200: 205.41  100: 226.76
50: 243.45 21: 252.49		 No 255.24 246.86 August 13, 2025
D-51,W-67,M-78 200: 205.05  100: 226.35
50: 243.31 21: 253.08		 No 250.01 252.42 August 12, 2025
D-46,W-66,M-76 200: 204.63  100: 225.82
50: 242.93 21: 253.15		 No 248.46 248.7 August 11, 2025
D-45,W-66,M-76 200: 204.25  100: 225.35
50: 242.7 21: 253.62		 No 251.26 248.45 August 8, 2025
2026 © SwingIdea.com