WWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-46,M-56 200: 175.46  100: 178.6
50: 178.52 21: 174.18		 No 168.65 169.58 April 16, 2025
D-45,W-47,M-57 200: 175.5  100: 178.77
50: 178.89 21: 174.66		 No 170.55 170.67 April 15, 2025
D-44,W-45,M-56 200: 175.52  100: 178.92
50: 179.23 21: 175.08		 No 168.35 170.02 April 14, 2025
D-42,W-45,M-55 200: 175.54  100: 179.08
50: 179.6 21: 175.62		 No 166.36 167.64 April 11, 2025
D-41,W-45,M-55 200: 175.59  100: 179.3
50: 180.09 21: 176.45		 No 169.32 166.35 April 10, 2025
D-47,W-49,M-57 200: 175.66  100: 179.54
50: 180.65 21: 177.52		 No 155.39 174.89 April 9, 2025
D-31,W-39,M-51 200: 175.66  100: 179.63
50: 180.88 21: 177.8		 Yes 168.51 157.51 April 8, 2025
D-29,W-38,M-51 200: 176.03  100: 180.46
50: 182.72 21: 182		 Yes 165 157.29 April 4, 2025
D-39,W-47,M-57 200: 176.23  100: 180.92
50: 183.76 21: 184.6		 Yes 182.26 174.9 April 3, 2025
D-56,W-58,M-64 200: 176.28  100: 181.03
50: 184.12 21: 185.62		 No 184.9 190.14 April 2, 2025
D-53,W-56,M-61 200: 176.15  100: 180.84
50: 183.87 21: 185.15		 No 182.53 187.14 April 1, 2025
D-46,W-53,M-61 200: 176.05  100: 180.7
50: 183.74 21: 184.94		 No 180.99 182.49 March 31, 2025
D-47,W-53,M-61 200: 175.98  100: 180.66
50: 183.79 21: 185.2		 No 187.46 183.29 March 28, 2025
D-54,W-56,M-64 200: 175.78  100: 180.43
50: 183.64 21: 185.12		 No 194.36 188.19 March 26, 2025
D-62,W-59,M-66 200: 175.64  100: 180.26
50: 183.45 21: 184.8		 No 192 193.08 March 25, 2025
D-61,W-55,M-65 200: 175.44  100: 179.98
50: 183.06 21: 183.93		 No 186.49 192.12 March 24, 2025
D-53,W-55,M-63 200: 175.25  100: 179.72
50: 182.69 21: 183.06		 No 185.42 185.39 March 21, 2025
D-55,W-55,M-63 200: 175.11  100: 179.59
50: 182.58 21: 182.82		 No 184.97 186.59 March 20, 2025
D-56,W-56,M-63 200: 174.97  100: 179.43
50: 182.42 21: 182.42		 No 184.5 187.1 March 19, 2025
D-53,W-54,M-62 200: 174.8  100: 179.26
50: 182.23 21: 181.93		 No 181.98 184.74 March 18, 2025
D-50,W-52,M-61 200: 174.65  100: 179.13
50: 182.12 21: 181.63		 No 180.78 182.32 March 17, 2025
D-47,W-52,M-60 200: 174.5  100: 179.05
50: 182.12 21: 181.56		 No 178.81 180.53 March 14, 2025
D-42,W-49,M-59 200: 174.37  100: 179
50: 182.18 21: 181.67		 No 178.34 176.86 March 13, 2025
D-44,W-51,M-59 200: 174.29  100: 179.03
50: 182.4 21: 182.17		 No 179.8 178.83 March 12, 2025
D-43,W-50,M-59 200: 174.18  100: 179.01
50: 182.54 21: 182.53		 No 173.33 177.93 March 11, 2025
D-36,W-49,M-57 200: 174.1  100: 179.02
50: 182.73 21: 183.01		 Yes 173.7 173.24 March 10, 2025
D-39,W-49,M-58 200: 174.05  100: 179.12
50: 183.12 21: 184.04		 No 179.37 176.35 March 7, 2025
D-40,W-49,M-59 200: 173.98  100: 179.16
50: 183.4 21: 184.85		 No 182.4 177.29 March 6, 2025
D-46,W-53,M-61 200: 173.89  100: 179.18
50: 183.64 21: 185.64		 No 178.9 182.88 March 5, 2025
D-39,W-50,M-59 200: 173.72  100: 179.1
50: 183.68 21: 185.93		 No 182.13 178.28 March 4, 2025
D-46,W-58,M-62 200: 173.62  100: 179.11
50: 183.9 21: 186.74		 No 190 184.33 March 3, 2025
D-54,W-59,M-63 200: 173.46  100: 179
50: 183.88 21: 186.99		 No 184.37 188.99 February 28, 2025
D-46,W-56,M-62 200: 173.21  100: 178.79
50: 183.67 21: 186.78		 No 183.95 184.59 February 27, 2025
D-43,W-56,M-61 200: 172.8  100: 178.46
50: 183.65 21: 187.81		 No 185.18 183.06 February 24, 2025
D-46,W-55,M-61 200: 172.61  100: 178.36
50: 183.68 21: 188.31		 No 190.46 184.74 February 21, 2025
D-54,W-59,M-63 200: 172.46  100: 178.23
50: 183.63 21: 188.69		 No 190.98 189.99 February 20, 2025
D-57,W-60,M-64 200: 172.25  100: 177.98
50: 183.37 21: 188.55		 No 190.45 191.57 February 19, 2025
D-49,W-57,M-62 200: 171.79  100: 177.44
50: 182.74 21: 188		 No 190.39 186.53 February 14, 2025
D-57,W-61,M-64 200: 171.61  100: 177.25
50: 182.58 21: 188.16		 No 191.18 190.73 February 13, 2025
D-57,W-61,M-63 200: 171.38  100: 176.97
50: 182.25 21: 187.89		 No 191.34 190.95 February 12, 2025
D-62,W-63,M-64 200: 171.17  100: 176.68
50: 181.89 21: 187.56		 No 191.93 193.27 February 11, 2025
D-62,W-65,M-64 200: 170.95  100: 176.35
50: 181.43 21: 186.96		 No 196.22 193.09 February 10, 2025
D-66,W-65,M-65 200: 170.65  100: 176
50: 180.95 21: 186.32		 No 194.4 195.22 February 7, 2025
D-65,W-64,M-65 200: 170.35  100: 175.6
50: 180.37 21: 185.38		 No 191.11 194.29 February 6, 2025
D-60,W-62,M-63 200: 170.05  100: 175.22
50: 179.8 21: 184.44		 No 185.85 189.96 February 5, 2025
D-53,W-58,M-61 200: 169.79  100: 174.91
50: 179.39 21: 183.86		 No 183 184.5 February 4, 2025
D-59,W-59,M-63 200: 169.64  100: 174.72
50: 179.18 21: 183.79		 No 181.81 187.9 February 3, 2025
D-55,W-59,M-62 200: 169.34  100: 174.45
50: 178.82 21: 183.36		 No 185.68 185.25 January 31, 2025
D-57,W-59,M-63 200: 169.14  100: 174.23
50: 178.56 21: 183.16		 No 184.87 185.9 January 30, 2025
D-53,W-58,M-62 200: 168.94  100: 174
50: 178.26 21: 182.87		 No 184.51 183.59 January 29, 2025
D-56,W-59,M-62 200: 168.77  100: 173.81
50: 178.04 21: 182.8		 No 184.66 185.05 January 28, 2025
D-55,W-62,M-61 200: 168.61  100: 173.58
50: 177.76 21: 182.56		 No 186.47 184.09 January 27, 2025
D-62,W-62,M-63 200: 168.4  100: 173.38
50: 177.5 21: 182.4		 No 189.26 187.95 January 24, 2025
D-65,W-63,M-63 200: 168.17  100: 173.09
50: 177.07 21: 181.81		 No 190.43 189.26 January 23, 2025
D-65,W-62,M-63 200: 167.91  100: 172.76
50: 176.58 21: 181.03		 No 192.45 189.63 January 22, 2025
D-71,W-64,M-64 200: 167.63  100: 172.43
50: 176.04 21: 180.13		 No 191.08 192.47 January 21, 2025
D-68,W-63,M-63 200: 167.24  100: 172.03
50: 175.37 21: 178.83		 No 188.75 189.12 January 17, 2025
D-67,W-62,M-63 200: 166.95  100: 171.69
50: 174.81 21: 177.74		 No 184.86 187.96 January 16, 2025
D-62,W-60,M-62 200: 166.67  100: 171.37
50: 174.28 21: 176.67		 No 185.89 183.66 January 15, 2025
D-63,W-60,M-62 200: 166.5  100: 171.12
50: 173.89 21: 175.93		 No 180.87 184.1 January 14, 2025
D-58,W-56,M-61 200: 166.33  100: 170.85
50: 173.48 21: 175.07		 No 176.81 180.1 January 13, 2025
D-56,W-56,M-60 200: 166.07  100: 170.68
50: 173.21 21: 174.54		 No 180.24 178.35 January 10, 2025
D-63,W-59,M-62 200: 165.81  100: 170.54
50: 173 21: 174.14		 No 177.64 182.11 January 8, 2025
D-57,W-54,M-60 200: 165.45  100: 170.16
50: 172.4 21: 172.79		 No 177.48 177.12 January 6, 2025
D-53,W-54,M-60 200: 165.2  100: 170.03
50: 172.21 21: 172.34		 No 171.5 174.66 January 3, 2025
D-47,W-52,M-59 200: 165.04  100: 169.95
50: 172.11 21: 172.09		 No 167.88 171.38 January 2, 2025
D-37,W-48,M-58 200: 164.92  100: 169.93
50: 172.13 21: 172.17		 No 168.82 166.42 December 31, 2024
D-42,W-50,M-60 200: 164.76  100: 170.06
50: 172.54 21: 173.26		 No 170.55 169.91 December 27, 2024
D-45,W-52,M-60 200: 164.66  100: 170.07
50: 172.65 21: 173.62		 No 170.78 171.68 December 26, 2024
D-44,W-51,M-60 200: 164.53  100: 170.05
50: 172.69 21: 173.82		 No 170.28 170.78 December 24, 2024
D-42,W-51,M-60 200: 164.47  100: 170.04
50: 172.77 21: 174.14		 No 169 170.22 December 23, 2024
D-39,W-50,M-59 200: 164.27  100: 170.05
50: 172.87 21: 174.55		 No 166.62 168.7 December 20, 2024
D-38,W-49,M-59 200: 164.17  100: 170.09
50: 173.04 21: 175.17		 No 168.52 168.14 December 19, 2024
D-37,W-49,M-58 200: 164.08  100: 170.14
50: 173.24 21: 175.91		 No 172.62 167.65 December 18, 2024
D-44,W-52,M-61 200: 164  100: 170.2
50: 173.47 21: 176.78		 No 173.23 172.62 December 17, 2024
D-47,W-55,M-62 200: 163.92  100: 170.15
50: 173.5 21: 177.22		 No 174.91 174.72 December 16, 2024
D-47,W-54,M-62 200: 163.74  100: 170.08
50: 173.45 21: 177.48		 No 176.23 175.1 December 13, 2024
D-49,W-55,M-62 200: 163.59  100: 169.99
50: 173.39 21: 177.73		 No 179.05 176.23 December 12, 2024
D-54,W-58,M-64 200: 163.44  100: 169.88
50: 173.27 21: 177.89		 No 183.19 179.54 December 11, 2024
D-59,W-60,M-65 200: 163.25  100: 169.69
50: 173.01 21: 177.71		 No 179.29 182.12 December 10, 2024
D-56,W-58,M-64 200: 163.06  100: 169.44
50: 172.64 21: 177.25		 No 180.71 179.73 December 9, 2024
D-56,W-58,M-64 200: 162.82  100: 169.25
50: 172.35 21: 176.99		 No 181.2 179.71 December 6, 2024
D-58,W-59,M-64 200: 162.62  100: 169.05
50: 172.05 21: 176.7		 No 183.84 181.32 December 5, 2024
D-63,W-61,M-66 200: 162.41  100: 168.81
50: 171.67 21: 176.21		 No 181.22 183.84 December 4, 2024
D-60,W-59,M-65 200: 162.17  100: 168.51
50: 171.18 21: 175.41		 No 177.97 181.17 December 3, 2024
D-57,W-59,M-64 200: 161.98  100: 168.25
50: 170.77 21: 174.8		 No 180.1 178.35 December 2, 2024
D-60,W-59,M-65 200: 161.75  100: 168.05
50: 170.46 21: 174.43		 No 179.5 180.32 November 29, 2024
D-58,W-56,M-63 200: 161.45  100: 167.8
50: 170.06 21: 173.81		 No 187.51 179.05 November 27, 2024
D-74,W-62,M-67 200: 161.23  100: 167.57
50: 169.69 21: 173.26		 No 200 187.29 November 26, 2024
D-66,W-56,M-65 200: 160.97  100: 167.17
50: 168.97 21: 171.78		 No 177.75 179.29 November 25, 2024
D-61,W-57,M-64 200: 160.75  100: 166.92
50: 168.55 21: 170.99		 No 173.45 176.05 November 22, 2024
D-56,W-54,M-63 200: 160.55  100: 166.74
50: 168.25 21: 170.46		 No 172.68 172.54 November 21, 2024
D-55,W-54,M-63 200: 160.38  100: 166.62
50: 168.07 21: 170.24		 No 171.65 172.17 November 20, 2024
D-53,W-53,M-62 200: 160.22  100: 166.51
50: 167.9 21: 170.04		 No 168.84 170.85 November 19, 2024
D-51,W-53,M-62 200: 160.11  100: 166.42
50: 167.78 21: 169.95		 No 169.83 169.91 November 18, 2024
D-50,W-52,M-61 200: 159.91  100: 166.35
50: 167.7 21: 169.96		 No 173 169.54 November 15, 2024
D-57,W-55,M-62 200: 159.77  100: 166.28
50: 167.62 21: 170		 No 175.74 172.89 November 14, 2024
D-63,W-57,M-64 200: 159.59  100: 166.15
50: 167.41 21: 169.69		 No 175.55 175.71 November 13, 2024
D-62,W-57,M-63 200: 159.41  100: 165.96
50: 167.07 21: 169.06		 No 176.52 175.23 November 12, 2024
D-65,W-59,M-64 200: 159.25  100: 165.78
50: 166.73 21: 168.41		 No 179.06 176.64 November 11, 2024
D-70,W-60,M-65 200: 159.02  100: 165.57
50: 166.33 21: 167.55		 No 177.91 178.45 November 8, 2024
D-68,W-59,M-64 200: 158.79  100: 165.31
50: 165.83 21: 166.4		 No 172.94 176.97 November 7, 2024
D-54,W-52,M-61 200: 158.38  100: 164.94
50: 165.09 21: 164.52		 No 163 166.57 November 5, 2024
D-48,W-47,M-60 200: 158.29  100: 164.9
50: 165.03 21: 164.31		 No 161.61 163.88 November 4, 2024
D-42,W-47,M-61 200: 158.13  100: 164.93
50: 165.07 21: 164.35		 No 164.21 161.32 November 1, 2024
D-48,W-50,M-61 200: 158.02  100: 165.01
50: 165.23 21: 164.67		 No 164.62 164.09 October 31, 2024
D-51,W-51,M-61 200: 157.88  100: 165.03
50: 165.27 21: 164.73		 No 162.6 165.3 October 30, 2024
D-47,W-49,M-60 200: 157.72  100: 165.02
50: 165.27 21: 164.67		 No 163.94 163.9 October 29, 2024
D-49,W-50,M-61 200: 157.66  100: 165.04
50: 165.33 21: 164.75		 No 164.99 164.88 October 28, 2024
D-48,W-50,M-60 200: 157.4  100: 165.04
50: 165.35 21: 164.74		 No 162.53 164.04 October 25, 2024
D-41,W-48,M-59 200: 157.25  100: 165.06
50: 165.4 21: 164.81		 No 164.18 161.52 October 24, 2024
D-47,W-50,M-61 200: 157.13  100: 165.13
50: 165.56 21: 165.16		 No 163.98 164.41 October 23, 2024
D-47,W-50,M-61 200: 156.98  100: 165.15
50: 165.61 21: 165.24		 No 164.83 164.31 October 22, 2024
D-50,W-13,M-61 200: 156.91  100: 165.16
50: 165.66 21: 165.34		 No 165.7 165.47 October 21, 2024
D-49,W-50,M-61 200: 156.67  100: 165.16
50: 165.67 21: 165.32		 No 166.1 165 October 18, 2024
D-50,W-51,M-61 200: 156.52  100: 165.16
50: 165.69 21: 165.36		 No 167.04 165.44 October 17, 2024
2025 © SwingIdea.com
?>