WWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-58 200: 344.34  100: 350.89
50: 340.84 21: 330.95		 No 334.17 328.48 October 16, 2026
D-50,W-43,M-59 200: 344.26  100: 351.33
50: 341.34 21: 331.21		 No 328.16 333.27 October 15, 2026
D-45,W-42,M-58 200: 344.15  100: 351.7
50: 341.67 21: 331		 No 329.09 328.53 October 14, 2026
D-49,W-43,M-59 200: 344.07  100: 352.17
50: 342.21 21: 331.26		 No 332.39 332.5 October 13, 2026
D-49,W-43,M-59 200: 343.95  100: 352.57
50: 342.61 21: 331.13		 No 334.96 332.56 October 12, 2026
D-51,W-44,M-59 200: 343.78  100: 352.97
50: 343.02 21: 330.97		 No 323.45 335.51 October 9, 2026
D-39,W-40,M-57 200: 343.7  100: 353.33
50: 343.32 21: 330.5		 Yes 320.72 323.45 October 8, 2026
D-40,W-41,M-57 200: 343.81  100: 353.95
50: 344.13 21: 331.24		 Yes 326.38 324.25 October 7, 2026
D-47,W-43,M-59 200: 343.96  100: 354.56
50: 344.94 21: 331.97		 No 334.71 332.56 October 6, 2026
D-48,W-43,M-59 200: 344.04  100: 355.02
50: 345.45 21: 331.91		 No 330.01 332.96 October 5, 2026
D-46,W-42,M-59 200: 344.1  100: 355.49
50: 345.96 21: 331.8		 No 341.18 331.62 October 2, 2026
D-50,W-44,M-59 200: 344.14  100: 355.98
50: 346.54 21: 331.82		 No 327.64 336.19 October 1, 2026
D-43,W-42,M-59 200: 344.15  100: 356.4
50: 346.97 21: 331.36		 No 330.78 328.59 September 30, 2026
D-44,W-42,M-59 200: 344.19  100: 356.99
50: 347.72 21: 331.65		 No 327.54 329.78 September 29, 2026
D-40,W-41,M-58 200: 344.21  100: 357.56
50: 348.45 21: 331.85		 Yes 329.07 325.94 September 28, 2026
D-43,W-42,M-59 200: 344.28  100: 358.22
50: 349.37 21: 332.47		 No 327.73 330.31 September 25, 2026
D-38,W-41,M-58 200: 344.51  100: 359.46
50: 351.13 21: 333.39		 Yes 323.44 325.88 September 24, 2026
D-38,W-41,M-58 200: 344.57  100: 360.16
50: 352.16 21: 334.18		 Yes 324.22 326.23 September 23, 2026
D-38,W-41,M-58 200: 344.45  100: 360.17
50: 352.15 21: 334.17		 Yes 328.27 326.14 September 22, 2026
D-37,W-40,M-58 200: 344.56  100: 360.88
50: 353.22 21: 335.02		 Yes 325.94 325.16 September 21, 2026
D-34,W-39,M-57 200: 344.66  100: 361.62
50: 354.36 21: 336.06		 Yes 320.02 321.74 September 18, 2026
D-32,W-39,M-57 200: 344.8  100: 362.45
50: 355.69 21: 337.57		 Yes 329.36 319.56 September 17, 2026
D-31,W-39,M-57 200: 344.98  100: 363.34
50: 357.17 21: 339.46		 Yes 320.88 318.45 September 16, 2026
D-31,W-39,M-57 200: 345.23  100: 364.27
50: 358.75 21: 341.67		 Yes 329.06 319.5 September 15, 2026
D-33,W-40,M-58 200: 345.47  100: 365.21
50: 360.35 21: 344.01		 Yes 326.61 324.67 September 14, 2026
D-39,W-43,M-60 200: 345.67  100: 366.05
50: 361.81 21: 346.04		 Yes 338.42 337.26 September 11, 2026
D-35,W-42,M-59 200: 345.77  100: 366.65
50: 362.81 21: 346.97		 Yes 332.97 332.76 September 10, 2026
D-38,W-43,M-60 200: 345.9  100: 367.36
50: 364.03 21: 348.46		 Yes 335.38 337.66 September 9, 2026
D-39,W-43,M-61 200: 346.02  100: 367.96
50: 365.11 21: 349.6		 Yes 345.27 339.27 September 8, 2026
D-43,W-45,M-62 200: 346.22  100: 368.55
50: 366.17 21: 350.69		 No 341.58 346.22 September 4, 2026
D-40,W-44,M-61 200: 346.29  100: 369
50: 366.98 21: 351.16		 Yes 335.52 342.56 September 3, 2026
D-34,W-42,M-60 200: 346.43  100: 370.11
50: 369.07 21: 353.27		 Yes 338.09 335.52 September 2, 2026
D-35,W-43,M-60 200: 346.63  100: 370.82
50: 370.43 21: 355.13		 Yes 337.88 336.58 September 1, 2026
D-36,W-43,M-61 200: 346.73  100: 371.52
50: 371.82 21: 357.09		 Yes 340.63 339.82 August 31, 2026
D-30,W-42,M-59 200: 347.08  100: 373.98
50: 376.83 21: 364.06		 Yes 343 333.15 August 24, 2026
D-39,W-47,M-65 200: 347.44  100: 376.51
50: 381.94 21: 373.09		 No 366.76 359.95 August 19, 2026
D-42,W-49,M-65 200: 347.21  100: 376.86
50: 382.84 21: 374.47		 No 369.63 366.2 August 18, 2026
D-44,W-50,M-66 200: 346.59  100: 377.24
50: 384.05 21: 375.86		 No 359.67 370.56 August 14, 2026
D-37,W-47,M-64 200: 346.22  100: 377.39
50: 384.6 21: 376.42		 No 364.17 358.54 August 13, 2026
D-38,W-49,M-65 200: 345.14  100: 379.37
50: 390.2 21: 387.51		 No 375.77 365.78 August 6, 2026
D-35,W-48,M-65 200: 344.22  100: 379.96
50: 392.67 21: 393.42		 No 359.25 363.57 August 3, 2026
D-31,W-47,M-64 200: 343.75  100: 380.74
50: 395.21 21: 400.33		 No 358.01 356.28 July 30, 2026
D-40,W-53,M-70 200: 343.61  100: 381.26
50: 396.8 21: 404.97		 No 405.92 385.42 July 29, 2026
D-53,W-60,M-76 200: 343.21  100: 381.19
50: 397.26 21: 407.02		 No 416.77 410.55 July 28, 2026
D-59,W-63,M-79 200: 342.56  100: 380.61
50: 396.72 21: 406.65		 No 420.99 419.76 July 27, 2026
D-59,W-63,M-78 200: 341.8  100: 379.84
50: 395.78 21: 405.27		 No 413.67 419 July 24, 2026
D-55,W-61,M-76 200: 341.05  100: 379.07
50: 394.83 21: 403.83		 No 405 411.94 July 23, 2026
D-51,W-60,M-75 200: 340.38  100: 378.42
50: 394.13 21: 402.97		 No 403.36 404.59 July 22, 2026
D-53,W-60,M-75 200: 339.75  100: 377.91
50: 393.7 21: 402.8		 No 397.12 406.87 July 21, 2026
D-43,W-56,M-71 200: 339.15  100: 377.34
50: 393.17 21: 402.38		 No 396.29 390.75 July 20, 2026
D-44,W-57,M-72 200: 338.66  100: 377.08
50: 393.27 21: 403.6		 No 387.18 392.88 July 17, 2026
D-45,W-57,M-72 200: 338.13  100: 376.78
50: 393.28 21: 404.73		 No 394.15 394.12 July 16, 2026
D-49,W-60,M-74 200: 337.59  100: 376.46
50: 393.25 21: 405.84		 No 398.83 401.99 July 15, 2026
D-47,W-59,M-73 200: 336.96  100: 375.96
50: 392.89 21: 406.25		 No 403.62 397.89 July 14, 2026
D-46,W-58,M-73 200: 336.36  100: 375.53
50: 392.69 21: 407.13		 No 401.09 396.93 July 13, 2026
D-51,W-61,M-75 200: 335.76  100: 375.12
50: 392.51 21: 408.2		 No 402.63 406.4 July 10, 2026
D-49,W-61,M-74 200: 335.07  100: 374.51
50: 391.95 21: 408.39		 No 404.42 403.48 July 9, 2026
D-47,W-59,M-73 200: 334.42  100: 373.94
50: 391.48 21: 408.91		 No 397.9 399.58 July 8, 2026
D-50,W-61,M-75 200: 333.81  100: 373.45
50: 391.15 21: 409.89		 No 418.7 404.84 July 7, 2026
D-61,W-67,M-80 200: 333.15  100: 372.83
50: 390.59 21: 410.42		 No 418.27 423.48 July 6, 2026
D-59,W-66,M-78 200: 332.33  100: 371.81
50: 389.24 21: 409.05		 No 426.67 418.02 July 2, 2026
D-61,W-67,M-79 200: 331.6  100: 370.88
50: 388.07 21: 408.11		 No 423.99 420.93 July 1, 2026
D-64,W-68,M-81 200: 330.83  100: 369.87
50: 386.73 21: 406.76		 No 423.34 425.44 June 30, 2026
D-63,W-68,M-80 200: 329.95  100: 368.75
50: 385.15 21: 404.79		 No 427.28 423.32 June 29, 2026
D-69,W-71,M-81 200: 329.14  100: 367.65
50: 383.59 21: 402.84		 No 435.76 431.62 June 26, 2026
D-72,W-72,M-81 200: 328.28  100: 366.35
50: 381.63 21: 399.81		 No 436.55 436.44 June 25, 2026
D-71,W-71,M-81 200: 327.35  100: 364.94
50: 379.39 21: 395.95		 No 429.04 432.8 June 24, 2026
D-70,W-70,M-81 200: 326.41  100: 363.57
50: 377.21 21: 392.07		 No 416.57 428.25 June 23, 2026
D-69,W-69,M-81 200: 325.52  100: 362.27
50: 375.13 21: 388.27		 No 432.5 426.82 June 22, 2026
D-71,W-71,M-81 200: 324.64  100: 360.97
50: 373.02 21: 384.21		 No 442.43 430.08 June 18, 2026
D-74,W-71,M-81 200: 323.67  100: 359.58
50: 370.69 21: 379.38		 No 419.45 434.83 June 17, 2026
D-71,W-69,M-80 200: 322.64  100: 358.06
50: 368.07 21: 373.54		 No 406 421.54 June 16, 2026
D-66,W-66,M-79 200: 321.72  100: 356.77
50: 365.89 21: 368.49		 No 394.84 402.5 June 15, 2026
D-61,W-63,M-78 200: 320.99  100: 355.85
50: 364.39 21: 364.91		 No 392.66 386.85 June 12, 2026
D-62,W-63,M-78 200: 320.36  100: 355.22
50: 363.48 21: 362.6		 No 372.5 388.21 June 11, 2026
D-53,W-58,M-76 200: 319.67  100: 354.55
50: 362.47 21: 359.91		 No 380.75 367.27 June 10, 2026
D-61,W-61,M-77 200: 319.2  100: 354.29
50: 362.27 21: 359.13		 No 365.86 380.75 June 9, 2026
D-50,W-56,M-75 200: 318.62  100: 353.76
50: 361.52 21: 356.85		 No 359.7 359.79 June 8, 2026
D-49,W-55,M-75 200: 318.3  100: 353.64
50: 361.59 21: 356.54		 No 357.03 357.74 June 5, 2026
D-51,W-56,M-75 200: 317.98  100: 353.55
50: 361.74 21: 356.42		 No 353.77 360.36 June 4, 2026
D-40,W-51,M-72 200: 317.34  100: 353.49
50: 362.28 21: 356.63		 No 342.78 344.7 June 2, 2026
D-37,W-50,M-71 200: 317.11  100: 353.66
50: 363 21: 357.89		 No 343.42 341.76 June 1, 2026
D-42,W-52,M-74 200: 316.93  100: 353.89
50: 363.86 21: 359.59		 No 354.37 350.03 May 29, 2026
D-44,W-54,M-76 200: 316.65  100: 353.96
50: 364.43 21: 360.59		 No 355.99 354.96 May 28, 2026
D-46,W-55,M-77 200: 316.32  100: 353.92
50: 364.81 21: 361.19		 No 363.37 358.21 May 27, 2026
D-48,W-56,M-78 200: 315.93  100: 353.82
50: 365.08 21: 361.5		 No 357.37 361.25 May 26, 2026
D-44,W-54,M-76 200: 315.52  100: 354
50: 366.12 21: 362.89		 No 352.82 355.76 May 21, 2026
D-44,W-54,M-76 200: 315.21  100: 353.95
50: 366.55 21: 363.64		 No 347.77 356.38 May 20, 2026
D-36,W-51,M-72 200: 314.92  100: 353.89
50: 366.96 21: 364.4		 No 347 344.85 May 19, 2026
D-38,W-52,M-74 200: 314.71  100: 354.06
50: 367.86 21: 366.46		 No 352.48 349.41 May 18, 2026
D-38,W-52,M-74 200: 314.49  100: 354.14
50: 368.62 21: 368.26		 No 361.44 349.21 May 15, 2026
D-46,W-58,M-79 200: 314.27  100: 354.23
50: 369.41 21: 370.26		 No 372.66 365.41 May 14, 2026
D-48,W-59,M-79 200: 313.87  100: 353.99
50: 369.57 21: 370.77		 No 366.34 369.78 May 13, 2026
D-47,W-58,M-79 200: 313.48  100: 353.66
50: 369.56 21: 370.88		 No 370.67 367.45 May 12, 2026
D-49,W-59,M-79 200: 313.07  100: 353.37
50: 369.65 21: 371.24		 No 370.34 370.25 May 11, 2026
D-48,W-59,M-79 200: 312.61  100: 353.02
50: 369.62 21: 371.34		 No 372.64 369.93 May 8, 2026
D-49,W-60,M-79 200: 312.17  100: 352.66
50: 369.61 21: 371.49		 No 384.71 370.77 May 7, 2026
D-55,W-62,M-80 200: 311.73  100: 352.28
50: 369.56 21: 371.57		 No 375.49 382.42 May 6, 2026
D-46,W-58,M-79 200: 311.17  100: 351.65
50: 369.04 21: 370.42		 No 359.87 365.58 May 5, 2026
D-41,W-55,M-76 200: 310.78  100: 351.36
50: 369.18 21: 370.93		 No 360.44 357.02 May 4, 2026
D-44,W-58,M-79 200: 310.46  100: 351.22
50: 369.68 21: 372.4		 No 360.44 362.99 May 1, 2026
D-44,W-58,M-79 200: 310.09  100: 350.96
50: 369.95 21: 373.39		 No 348.26 362.99 April 30, 2026
D-42,W-57,M-79 200: 309.68  100: 350.7
50: 370.23 21: 374.48		 No 363.72 360.98 April 29, 2026
D-44,W-58,M-79 200: 309.27  100: 350.47
50: 370.61 21: 375.9		 No 366.44 363.97 April 28, 2026
D-45,W-59,M-79 200: 308.83  100: 350.17
50: 370.88 21: 377.16		 No 365 366.63 April 27, 2026
D-44,W-58,M-79 200: 308.38  100: 349.81
50: 371.05 21: 378.27		 No 364.32 364.95 April 24, 2026
D-45,W-59,M-79 200: 307.96  100: 349.48
50: 371.3 21: 379.67		 No 366.48 367.52 April 23, 2026
D-44,W-59,M-79 200: 307.5  100: 349.09
50: 371.46 21: 380.95		 No 386.56 366.48 April 22, 2026
D-50,W-64,M-80 200: 307.02  100: 348.71
50: 371.66 21: 382.47		 No 387.79 380.28 April 21, 2026
D-55,W-69,M-81 200: 306.36  100: 348.04
50: 371.31 21: 382.7		 No 394.39 393.8 April 20, 2026
2026 © SwingIdea.com