WTW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-56 200: 304.27  100: 312.29
50: 309.79 21: 304.01		 Yes 298.37 297.5 June 18, 2025
D-38,W-43,M-56 200: 304.19  100: 312.6
50: 310.29 21: 304.7		 Yes 295.87 297.79 June 17, 2025
D-38,W-42,M-56 200: 304.14  100: 312.9
50: 310.8 21: 305.43		 Yes 298.31 297.83 June 16, 2025
D-36,W-42,M-56 200: 304.15  100: 313.21
50: 311.33 21: 306.23		 Yes 299.36 296.33 June 13, 2025
D-40,W-44,M-57 200: 304.2  100: 313.55
50: 311.94 21: 307.27		 Yes 296.76 301.11 June 12, 2025
D-33,W-42,M-56 200: 304.2  100: 313.8
50: 312.38 21: 307.92		 Yes 297.28 295.96 June 11, 2025
D-33,W-42,M-56 200: 304.27  100: 314.16
50: 313.05 21: 309.18		 Yes 302.6 296.83 June 10, 2025
D-37,W-48,M-57 200: 304.31  100: 314.51
50: 313.71 21: 310.47		 Yes 309.26 301.17 June 9, 2025
D-46,W-48,M-60 200: 304.33  100: 314.77
50: 314.23 21: 311.45		 No 310.09 309.24 June 6, 2025
D-43,W-47,M-60 200: 304.27  100: 314.88
50: 314.43 21: 311.69		 No 309.62 307.67 June 5, 2025
D-45,W-48,M-60 200: 304.21  100: 315.02
50: 314.71 21: 312.11		 No 308.96 309.43 June 4, 2025
D-51,W-50,M-62 200: 304.14  100: 315.12
50: 314.92 21: 312.39		 No 315.75 313.78 June 3, 2025
D-56,W-51,M-63 200: 304.01  100: 315.15
50: 314.97 21: 312.25		 No 314.48 317.31 June 2, 2025
D-55,W-51,M-64 200: 303.86  100: 315.1
50: 314.87 21: 311.71		 No 314.98 316.55 May 30, 2025
D-54,W-51,M-63 200: 303.7  100: 315.06
50: 314.8 21: 311.2		 No 309.73 315.28 May 29, 2025
D-48,W-49,M-63 200: 303.56  100: 315.05
50: 314.78 21: 310.77		 No 311.4 311.01 May 28, 2025
D-51,W-49,M-63 200: 303.44  100: 315.13
50: 314.94 21: 310.75		 No 310.1 312.65 May 27, 2025
D-46,W-47,M-62 200: 303.3  100: 315.17
50: 315.03 21: 310.55		 No 306.78 309.02 May 23, 2025
D-45,W-47,M-62 200: 303.18  100: 315.29
50: 315.28 21: 310.71		 No 311.02 308.07 May 22, 2025
D-48,W-48,M-62 200: 303.09  100: 315.44
50: 315.57 21: 310.99		 No 313.35 310.83 May 21, 2025
D-50,W-49,M-63 200: 302.98  100: 315.53
50: 315.76 21: 311		 No 312.2 312.74 May 20, 2025
D-51,W-49,M-63 200: 302.87  100: 315.58
50: 315.89 21: 310.82		 No 312.11 313.92 May 19, 2025
D-49,W-49,M-63 200: 302.75  100: 315.62
50: 315.97 21: 310.5		 No 310.01 311.93 May 16, 2025
D-47,W-48,M-62 200: 302.65  100: 315.7
50: 316.13 21: 310.34		 No 304.28 310.01 May 15, 2025
D-39,W-45,M-60 200: 302.59  100: 315.81
50: 316.38 21: 310.38		 No 304.61 303.37 May 14, 2025
D-40,W-45,M-60 200: 302.58  100: 316.06
50: 316.91 21: 311.12		 No 306.77 304.21 May 13, 2025
D-44,W-47,M-61 200: 303.9  100: 317.16
50: 318.15 21: 312.36		 No 308.87 309.07 May 9, 2025
D-43,W-48,M-61 200: 303.79  100: 317.94
50: 319.91 21: 314.48		 No 310.19 309.29 May 5, 2025
D-45,W-49,M-62 200: 303.72  100: 318.12
50: 320.34 21: 315.02		 No 310.23 312.07 May 2, 2025
D-40,W-46,M-60 200: 303.63  100: 318.24
50: 320.68 21: 315.33		 No 305.26 306.36 May 1, 2025
D-41,W-47,M-59 200: 303.6  100: 318.48
50: 321.26 21: 316.28		 No 302.17 307.8 April 30, 2025
D-36,W-44,M-58 200: 303.54  100: 318.7
50: 321.81 21: 317.17		 Yes 302.65 302.55 April 29, 2025
D-36,W-44,M-58 200: 303.53  100: 319.03
50: 322.6 21: 318.71		 Yes 304.56 303.16 April 28, 2025
D-35,W-43,M-58 200: 303.53  100: 319.35
50: 323.39 21: 320.34		 Yes 301.85 302.19 April 25, 2025
D-38,W-45,M-59 200: 303.53  100: 319.71
50: 324.26 21: 322.26		 No 306.01 307.06 April 24, 2025
D-50,W-55,M-67 200: 303.52  100: 319.97
50: 324.96 21: 323.86		 No 324.69 325.68 April 23, 2025
D-50,W-54,M-65 200: 303.34  100: 319.87
50: 324.93 21: 323.66		 No 321 324.68 April 22, 2025
D-42,W-52,M-62 200: 303.17  100: 319.78
50: 324.94 21: 323.56		 No 320.52 315.76 April 21, 2025
D-46,W-52,M-65 200: 303.13  100: 319.88
50: 325.32 21: 324.38		 No 323.6 321 April 17, 2025
D-49,W-54,M-66 200: 302.96  100: 319.87
50: 325.49 21: 324.73		 No 328.12 324.73 April 16, 2025
D-51,W-55,M-67 200: 302.79  100: 319.78
50: 325.52 21: 324.73		 No 328.91 327.16 April 15, 2025
D-52,W-53,M-66 200: 302.59  100: 319.64
50: 325.46 21: 324.48		 No 323.84 328.02 April 14, 2025
D-46,W-53,M-64 200: 302.4  100: 319.48
50: 325.35 21: 324.1		 No 313.49 321.74 April 11, 2025
D-42,W-50,M-63 200: 302.24  100: 319.45
50: 325.5 21: 324.35		 No 315 316.64 April 10, 2025
D-40,W-50,M-61 200: 302.16  100: 319.52
50: 325.86 21: 325.16		 No 294.72 314.81 April 9, 2025
D-26,W-43,M-58 200: 302.11  100: 319.63
50: 326.31 21: 326.25		 Yes 308.96 302.06 April 8, 2025
D-28,W-46,M-59 200: 302.25  100: 320.4
50: 328.38 21: 331.73		 No 327.95 308.8 April 4, 2025
D-49,W-60,M-70 200: 302.24  100: 320.64
50: 329.18 21: 334.14		 No 335.46 332.41 April 3, 2025
D-57,W-64,M-72 200: 302.01  100: 320.42
50: 329.04 21: 334.32		 No 335.11 337.43 April 2, 2025
D-56,W-63,M-72 200: 301.72  100: 320.09
50: 328.7 21: 333.99		 No 338.99 337 April 1, 2025
D-58,W-64,M-72 200: 301.45  100: 319.76
50: 328.36 21: 333.68		 No 336.7 337.95 March 31, 2025
D-57,W-63,M-72 200: 301.09  100: 319.39
50: 327.97 21: 333.23		 No 340.84 337.16 March 28, 2025
D-63,W-66,M-73 200: 300.79  100: 319.05
50: 327.6 21: 332.81		 No 339.32 340.88 March 27, 2025
D-61,W-65,M-73 200: 300.46  100: 318.63
50: 327.05 21: 331.96		 No 339.69 338.59 March 26, 2025
D-60,W-64,M-72 200: 300.14  100: 318.24
50: 326.58 21: 331.26		 No 338.65 337.93 March 25, 2025
D-59,W-62,M-71 200: 299.83  100: 317.85
50: 326.12 21: 330.56		 No 334.83 337.22 March 24, 2025
D-55,W-61,M-70 200: 299.52  100: 317.48
50: 325.67 21: 329.86		 No 334.21 332.71 March 21, 2025
D-57,W-63,M-71 200: 299.25  100: 317.18
50: 325.38 21: 329.56		 No 334.38 334.51 March 20, 2025
D-57,W-62,M-71 200: 298.95  100: 316.85
50: 325.01 21: 329.04		 No 333.97 334.51 March 19, 2025
D-58,W-63,M-69 200: 298.65  100: 316.5
50: 324.62 21: 328.47		 No 332.75 334.97 March 18, 2025
D-51,W-58,M-67 200: 298.35  100: 316.14
50: 324.2 21: 327.78		 No 323.9 328.33 March 17, 2025
D-46,W-57,M-65 200: 298.11  100: 315.91
50: 324.03 21: 327.72		 No 320.75 324.61 March 14, 2025
D-39,W-54,M-64 200: 297.92  100: 315.74
50: 324 21: 328.05		 No 321.14 319.1 March 13, 2025
D-41,W-55,M-65 200: 297.8  100: 315.69
50: 324.2 21: 328.99		 No 326.2 321.1 March 12, 2025
D-47,W-59,M-67 200: 297.66  100: 315.59
50: 324.33 21: 329.82		 No 333.52 326.52 March 11, 2025
D-55,W-63,M-69 200: 297.46  100: 315.38
50: 324.24 21: 330.17		 No 330.5 332 March 10, 2025
D-53,W-63,M-69 200: 297.19  100: 315.06
50: 323.93 21: 329.98		 No 330.46 330.89 March 7, 2025
D-53,W-62,M-69 200: 296.95  100: 314.76
50: 323.64 21: 329.88		 No 333.03 330.43 March 6, 2025
D-59,W-65,M-71 200: 296.7  100: 314.46
50: 323.36 21: 329.83		 No 331.94 334.5 March 5, 2025
D-58,W-65,M-70 200: 296.38  100: 314.07
50: 322.91 21: 329.33		 No 340.5 333.94 March 4, 2025
D-69,W-70,M-73 200: 296.07  100: 313.68
50: 322.46 21: 328.85		 No 340.1 340.36 March 3, 2025
D-68,W-71,M-72 200: 295.71  100: 313.16
50: 321.73 21: 327.64		 No 336.2 339.65 February 28, 2025
D-64,W-68,M-70 200: 295.42  100: 312.64
50: 321 21: 326.37		 No 335.49 335.29 February 27, 2025
D-58,W-64,M-69 200: 294.38  100: 311.28
50: 319.23 21: 323.39		 No 324.78 328.2 February 24, 2025
D-55,W-64,M-68 200: 294.28  100: 310.96
50: 318.86 21: 322.88		 No 323.92 325.95 February 21, 2025
D-54,W-63,M-67 200: 294.11  100: 310.66
50: 318.57 21: 322.56		 No 324.06 324.73 February 20, 2025
D-55,W-64,M-67 200: 293.96  100: 310.38
50: 318.32 21: 322.33		 No 322.49 325.63 February 19, 2025
D-49,W-61,M-66 200: 293.64  100: 309.84
50: 317.85 21: 321.95		 No 324.56 320.4 February 14, 2025
D-51,W-62,M-66 200: 293.51  100: 309.63
50: 317.75 21: 322.12		 No 320.24 322.28 February 13, 2025
D-47,W-60,M-65 200: 293.33  100: 309.38
50: 317.56 21: 322.1		 No 318.87 318.96 February 12, 2025
D-47,W-60,M-65 200: 293.18  100: 309.19
50: 317.51 21: 322.43		 No 326.33 319.23 February 11, 2025
D-54,W-66,M-68 200: 292.92  100: 308.98
50: 317.43 21: 322.77		 No 326.79 325.18 February 10, 2025
D-55,W-66,M-68 200: 292.8  100: 308.66
50: 317.12 21: 322.51		 No 327.04 325.79 February 7, 2025
D-57,W-65,M-67 200: 292.57  100: 308.32
50: 316.76 21: 322.17		 No 323.11 326.91 February 6, 2025
D-50,W-61,M-66 200: 292.31  100: 307.94
50: 316.35 21: 321.67		 No 329.88 320.65 February 5, 2025
D-50,W-60,M-65 200: 292.04  100: 307.68
50: 316.17 21: 321.77		 No 315.39 320.31 February 4, 2025
D-64,W-70,M-70 200: 291.76  100: 307.42
50: 316.01 21: 321.93		 No 329.45 330.67 February 3, 2025
D-63,W-70,M-70 200: 291.44  100: 306.94
50: 315.41 21: 321.01		 No 328.99 329.57 January 31, 2025
D-64,W-71,M-71 200: 291.09  100: 306.47
50: 314.83 21: 320.11		 No 325.51 329.83 January 30, 2025
D-58,W-67,M-69 200: 290.76  100: 306
50: 314.22 21: 319.08		 No 324.5 324.54 January 29, 2025
D-61,W-67,M-70 200: 290.47  100: 305.61
50: 313.79 21: 318.51		 No 329.44 326.07 January 28, 2025
D-66,W-67,M-71 200: 290.11  100: 305.2
50: 313.29 21: 317.71		 No 323.7 329.44 January 27, 2025
D-59,W-66,M-69 200: 289.83  100: 304.69
50: 312.63 21: 316.48		 No 319.7 322.37 January 24, 2025
D-55,W-64,M-68 200: 289.57  100: 304.33
50: 312.24 21: 315.86		 No 320.86 319 January 23, 2025
D-58,W-65,M-68 200: 289.35  100: 304.02
50: 311.96 21: 315.53		 No 322.72 320.67 January 22, 2025
D-61,W-67,M-69 200: 289.07  100: 303.67
50: 311.6 21: 314.99		 No 322.79 322.49 January 21, 2025
D-59,W-65,M-68 200: 288.78  100: 303.27
50: 311.16 21: 314.2		 No 323.59 320.65 January 17, 2025
D-61,W-67,M-69 200: 288.48  100: 302.91
50: 310.77 21: 313.52		 No 314.74 322.12 January 16, 2025
D-51,W-62,M-67 200: 288.13  100: 302.51
50: 310.31 21: 312.61		 No 317.06 313.35 January 15, 2025
D-51,W-61,M-67 200: 287.88  100: 302.29
50: 310.18 21: 312.53		 No 310.32 313.24 January 14, 2025
D-48,W-62,M-66 200: 287.62  100: 302.07
50: 310.06 21: 312.46		 No 311.38 311.26 January 13, 2025
D-50,W-61,M-67 200: 287.38  100: 301.86
50: 310.01 21: 312.58		 No 310.41 312.92 January 10, 2025
D-52,W-63,M-67 200: 287.08  100: 301.61
50: 309.89 21: 312.55		 No 312.35 314.15 January 8, 2025
D-41,W-59,M-64 200: 286.57  100: 301.19
50: 309.75 21: 312.74		 No 307.49 306.61 January 6, 2025
D-44,W-59,M-65 200: 286.31  100: 301.05
50: 309.88 21: 313.38		 No 312.28 309.04 January 3, 2025
D-44,W-59,M-65 200: 286.06  100: 300.87
50: 309.91 21: 313.84		 No 312.77 309.27 January 2, 2025
D-49,W-63,M-66 200: 285.81  100: 300.69
50: 309.94 21: 314.32		 No 313.96 313.24 December 31, 2024
D-53,W-66,M-68 200: 285.22  100: 300.15
50: 309.66 21: 314.56		 No 316.67 316.31 December 27, 2024
D-55,W-67,M-68 200: 284.9  100: 299.81
50: 309.39 21: 314.37		 No 315.33 317.87 December 26, 2024
D-53,W-66,M-67 200: 284.55  100: 299.43
50: 309.04 21: 314		 No 315.2 316.03 December 24, 2024
D-51,W-65,M-67 200: 284.23  100: 299.1
50: 308.76 21: 313.79		 No 315.35 314.38 December 23, 2024
2025 © SwingIdea.com
?>