WTW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-54,M-54 200: 303.47  100: 303.18
50: 305.98 21: 301.6		 No 313.04 315.49 October 16, 2026
D-58,W-53,M-53 200: 303.56  100: 302.92
50: 305.59 21: 300.14		 No 302.86 310.36 October 15, 2026
D-43,W-48,M-51 200: 303.74  100: 302.77
50: 305.4 21: 299.06		 No 298.45 297.09 October 14, 2026
D-43,W-48,M-51 200: 304.07  100: 302.88
50: 305.74 21: 299.27		 No 299.61 297.07 October 13, 2026
D-45,W-48,M-51 200: 304.37  100: 302.99
50: 306.09 21: 299.5		 No 296.89 298.43 October 12, 2026
D-42,W-47,M-51 200: 304.66  100: 303.08
50: 306.41 21: 299.61		 No 299.34 296.26 October 9, 2026
D-43,W-48,M-51 200: 304.92  100: 303.22
50: 306.82 21: 299.97		 No 290.62 297.86 October 8, 2026
D-34,W-45,M-50 200: 305.18  100: 303.33
50: 307.19 21: 300.19		 No 290.47 290.67 October 7, 2026
D-35,W-46,M-50 200: 305.49  100: 303.59
50: 307.86 21: 301.19		 No 284.74 291.98 October 6, 2026
D-29,W-44,M-49 200: 305.77  100: 303.83
50: 308.51 21: 302.16		 No 286.74 288.11 October 5, 2026
D-30,W-45,M-49 200: 306.06  100: 304.15
50: 309.34 21: 303.64		 No 289.67 288.61 October 2, 2026
D-32,W-45,M-50 200: 306.33  100: 304.47
50: 310.19 21: 305.22		 No 290.54 291.6 October 1, 2026
D-26,W-44,M-49 200: 307.91  100: 306.07
50: 312.91 21: 309.62		 No 290.14 288.57 September 29, 2026
D-28,W-45,M-50 200: 308.21  100: 306.42
50: 313.91 21: 311.84		 No 292.88 292.11 September 28, 2026
D-29,W-46,M-50 200: 308.47  100: 306.71
50: 314.8 21: 313.91		 No 293.66 293.99 September 25, 2026
D-29,W-46,M-50 200: 308.75  100: 307.07
50: 316.23 21: 317.62		 No 299.63 293.63 September 24, 2026
D-31,W-48,M-51 200: 308.99  100: 307.34
50: 317.15 21: 320.15		 No 300.66 298.99 September 23, 2026
D-33,W-48,M-52 200: 309.12  100: 307.38
50: 317.26 21: 320.41		 No 307.32 301.73 September 22, 2026
D-35,W-50,M-53 200: 309.27  100: 307.49
50: 317.9 21: 322.37		 No 310.25 306.82 September 21, 2026
D-37,W-51,M-54 200: 309.36  100: 307.48
50: 318.35 21: 324.01		 No 310.34 309.98 September 18, 2026
D-38,W-52,M-54 200: 309.42  100: 307.41
50: 318.69 21: 325.49		 No 312.95 310.99 September 17, 2026
D-39,W-52,M-54 200: 309.47  100: 307.32
50: 319 21: 327.01		 No 320.26 312.91 September 16, 2026
D-45,W-56,M-57 200: 309.47  100: 307.19
50: 319.25 21: 328.5		 No 321.91 321.97 September 15, 2026
D-46,W-56,M-57 200: 309.39  100: 306.9
50: 319.14 21: 329.18		 No 320.21 323.71 September 14, 2026
D-39,W-54,M-55 200: 309.27  100: 306.56
50: 318.95 21: 329.76		 No 317.52 315.61 September 11, 2026
D-39,W-53,M-55 200: 309.19  100: 306.39
50: 319.09 21: 331.25		 No 313.58 315.41 September 10, 2026
D-37,W-53,M-55 200: 309.09  100: 306.21
50: 319.24 21: 332.92		 No 323.3 313.72 September 9, 2026
D-44,W-57,M-57 200: 309  100: 306.05
50: 319.47 21: 334.94		 No 325.11 325.34 September 8, 2026
D-52,W-61,M-60 200: 308.72  100: 305.66
50: 319.23 21: 335.95		 No 338.01 334.74 September 4, 2026
D-59,W-65,M-62 200: 308.39  100: 305.06
50: 318.59 21: 336.08		 No 340.13 342.06 September 3, 2026
D-57,W-63,M-61 200: 307.6  100: 303.52
50: 316.6 21: 334.76		 No 337.65 337.73 September 2, 2026
D-54,W-62,M-60 200: 307.2  100: 302.82
50: 315.74 21: 334.45		 No 341.12 334.47 September 1, 2026
D-58,W-64,M-62 200: 306.93  100: 302.18
50: 314.97 21: 334.44		 No 341.53 338.55 August 31, 2026
D-63,W-65,M-62 200: 306.04  100: 300.66
50: 312.97 21: 333.43		 No 346.33 343.12 August 26, 2026
D-72,W-67,M-63 200: 305.14  100: 298.86
50: 310.3 21: 330.89		 No 344.99 350.75 August 24, 2026
D-63,W-64,M-61 200: 303.77  100: 296.03
50: 305.91 21: 325.96		 No 329.15 335.46 August 19, 2026
D-58,W-61,M-59 200: 303.39  100: 295.24
50: 304.7 21: 324.96		 No 329.84 327.9 August 18, 2026
D-57,W-60,M-59 200: 303.05  100: 294.58
50: 303.76 21: 324.65		 No 329.6 326.06 August 17, 2026
D-63,W-63,M-60 200: 302.7  100: 293.95
50: 302.85 21: 324.5		 No 334.83 331.59 August 14, 2026
D-65,W-64,M-61 200: 302.31  100: 293.19
50: 301.67 21: 323.76		 No 340.74 333.99 August 13, 2026
D-78,W-68,M-62 200: 299.73  100: 288.18
50: 293.03 21: 312.95		 No 341.65 340.01 August 6, 2026
D-81,W-68,M-62 200: 298.11  100: 285.03
50: 287.14 21: 303.74		 No 336.33 341.63 August 3, 2026
D-80,W-67,M-61 200: 297.5  100: 283.88
50: 284.91 21: 299.75		 No 332.68 335.92 July 31, 2026
D-80,W-67,M-61 200: 296.95  100: 282.82
50: 282.83 21: 295.94		 No 339.47 336.05 July 30, 2026
D-73,W-62,M-58 200: 296.32  100: 281.73
50: 280.66 21: 291.72		 No 313.47 315.93 July 29, 2026
D-73,W-62,M-58 200: 295.89  100: 281.03
50: 279.22 21: 289.17		 No 304.82 316.16 July 28, 2026
D-67,W-57,M-55 200: 295.45  100: 280.31
50: 277.71 21: 286.33		 No 294.67 302.64 July 27, 2026
D-62,W-55,M-54 200: 295.19  100: 279.85
50: 276.69 21: 284.61		 No 287.53 295.11 July 24, 2026
D-57,W-52,M-52 200: 294.97  100: 279.54
50: 275.94 21: 283.51		 No 287.34 288.37 July 23, 2026
D-56,W-51,M-52 200: 294.85  100: 279.35
50: 275.44 21: 282.99		 No 290.16 286.51 July 22, 2026
D-58,W-52,M-52 200: 294.74  100: 279.2
50: 274.98 21: 282.62		 No 290.44 288.82 July 21, 2026
D-63,W-54,M-53 200: 294.57  100: 278.98
50: 274.42 21: 281.97		 No 292.34 293.3 July 20, 2026
D-63,W-54,M-53 200: 294.39  100: 278.68
50: 273.65 21: 280.78		 No 297.43 293.43 July 17, 2026
D-64,W-54,M-53 200: 294.2  100: 278.37
50: 272.84 21: 279.45		 No 288.32 294.33 July 16, 2026
D-59,W-51,M-51 200: 293.99  100: 278.04
50: 271.96 21: 277.88		 No 287.51 285.12 July 15, 2026
D-62,W-52,M-52 200: 293.86  100: 277.88
50: 271.43 21: 277.12		 No 291.43 288.74 July 14, 2026
D-70,W-55,M-54 200: 293.81  100: 277.65
50: 270.72 21: 275.9		 No 292.65 295.55 July 13, 2026
D-67,W-53,M-52 200: 293.68  100: 277.27
50: 269.71 21: 273.83		 No 290.58 289.65 July 10, 2026
D-67,W-52,M-52 200: 293.62  100: 277.01
50: 268.89 21: 272.16		 No 291.02 289.13 July 9, 2026
D-71,W-54,M-53 200: 293.55  100: 276.75
50: 268.07 21: 270.38		 No 295.43 292.58 July 8, 2026
D-72,W-54,M-53 200: 293.44  100: 276.42
50: 267.07 21: 268.04		 No 292.31 293.9 July 7, 2026
D-69,W-52,M-52 200: 293.32  100: 276.05
50: 265.97 21: 265.32		 No 284.18 287.66 July 6, 2026
D-69,W-51,M-52 200: 293.29  100: 275.8
50: 265.08 21: 262.96		 No 276.75 286.22 July 2, 2026
D-63,W-47,M-48 200: 293.26  100: 275.58
50: 264.22 21: 260.52		 No 263.94 275.04 July 1, 2026
D-54,W-42,M-45 200: 294.65  100: 276.85
50: 264.84 21: 259.68		 No 265.77 264.7 June 29, 2026
D-55,W-42,M-45 200: 294.83  100: 277.09
50: 264.85 21: 259.15		 No 258.41 265.43 June 26, 2026
D-48,W-39,M-43 200: 294.99  100: 277.31
50: 264.82 21: 258.49		 No 261.1 257.69 June 25, 2026
D-52,W-41,M-44 200: 295.22  100: 277.69
50: 265.11 21: 258.57		 No 258.55 261.5 June 24, 2026
D-48,W-39,M-43 200: 295.39  100: 278
50: 265.26 21: 258.26		 No 256.75 257.55 June 23, 2026
D-42,W-37,M-41 200: 295.64  100: 278.4
50: 265.57 21: 258.34		 No 253.85 252.97 June 22, 2026
D-44,W-37,M-42 200: 295.93  100: 278.9
50: 266.09 21: 258.9		 No 260.62 255.2 June 18, 2026
D-49,W-39,M-43 200: 296.18  100: 279.37
50: 266.53 21: 259.29		 No 257.64 260.03 June 17, 2026
D-49,W-39,M-43 200: 296.4  100: 279.74
50: 266.8 21: 259.22		 No 259.52 259.65 June 16, 2026
D-47,W-38,M-43 200: 296.62  100: 280.14
50: 267.09 21: 259.17		 No 263.41 257.85 June 15, 2026
D-52,W-40,M-44 200: 296.85  100: 280.57
50: 267.47 21: 259.31		 No 261.79 262.63 June 12, 2026
D-50,W-39,M-44 200: 297.06  100: 280.92
50: 267.66 21: 258.96		 No 263.95 260.79 June 11, 2026
D-53,W-40,M-45 200: 297.26  100: 281.31
50: 267.95 21: 258.77		 No 263.59 263.91 June 10, 2026
D-50,W-39,M-44 200: 297.42  100: 281.65
50: 268.11 21: 258.23		 No 256.35 261.16 June 9, 2026
D-48,W-38,M-43 200: 297.64  100: 282.05
50: 268.39 21: 257.92		 No 262.85 258.12 June 8, 2026
D-53,W-40,M-44 200: 297.92  100: 282.52
50: 268.81 21: 257.9		 No 260.56 263.54 June 5, 2026
D-48,W-38,M-43 200: 298.15  100: 282.9
50: 269.03 21: 257.3		 No 255.15 258.59 June 4, 2026
D-45,W-37,M-42 200: 298.82  100: 284.04
50: 270.21 21: 257.82		 No 256.18 256.41 June 2, 2026
D-45,W-37,M-41 200: 299.14  100: 284.6
50: 270.77 21: 257.96		 No 248.54 257.04 June 1, 2026
D-37,W-33,M-39 200: 299.46  100: 285.16
50: 271.33 21: 258.06		 No 250.74 249.67 May 29, 2026
D-38,W-34,M-39 200: 299.85  100: 285.87
50: 272.22 21: 258.95		 No 252.77 252.01 May 28, 2026
D-40,W-35,M-40 200: 300.22  100: 286.56
50: 273.04 21: 259.68		 No 255.35 254.04 May 27, 2026
D-42,W-35,M-40 200: 300.57  100: 287.21
50: 273.82 21: 260.27		 No 256.17 256.35 May 26, 2026
D-43,W-35,M-40 200: 300.89  100: 287.84
50: 274.53 21: 260.68		 No 256.98 257.4 May 22, 2026
D-43,W-36,M-41 200: 301.2  100: 288.45
50: 275.23 21: 261.03		 No 251.97 258.23 May 21, 2026
D-39,W-34,M-40 200: 301.51  100: 289.07
50: 275.93 21: 261.32		 No 252.66 254.05 May 20, 2026
D-39,W-34,M-40 200: 301.89  100: 289.78
50: 276.82 21: 262.09		 No 257.55 254.2 May 19, 2026
D-41,W-35,M-40 200: 302.29  100: 290.51
50: 277.74 21: 262.92		 No 248.96 256.86 May 18, 2026
D-33,W-31,M-38 200: 302.67  100: 291.19
50: 278.59 21: 263.55		 No 248.62 248.38 May 15, 2026
D-32,W-31,M-38 200: 303.13  100: 292.06
50: 279.83 21: 265.15		 No 242.78 247.64 May 14, 2026
D-26,W-29,M-37 200: 303.59  100: 292.97
50: 281.14 21: 266.99		 No 248.13 242.12 May 13, 2026
D-30,W-32,M-39 200: 304.11  100: 294
50: 282.73 21: 269.61		 No 250 251.44 May 12, 2026
D-28,W-31,M-39 200: 304.55  100: 294.87
50: 284.01 21: 271.52		 No 256.14 249.72 May 11, 2026
D-31,W-33,M-40 200: 305.03  100: 295.79
50: 285.41 21: 273.82		 No 257.51 256.36 May 8, 2026
D-32,W-34,M-41 200: 305.42  100: 296.6
50: 286.6 21: 275.66		 No 252.41 258.07 May 7, 2026
D-26,W-32,M-39 200: 305.76  100: 297.38
50: 287.76 21: 277.51		 No 264.79 252.41 May 6, 2026
D-29,W-34,M-41 200: 306.17  100: 298.3
50: 289.2 21: 280.15		 No 260.01 259.47 May 5, 2026
D-29,W-35,M-41 200: 306.55  100: 299.09
50: 290.42 21: 282.33		 No 253.67 260.02 May 4, 2026
D-25,W-33,M-41 200: 306.94  100: 299.89
50: 291.66 21: 284.68		 No 263 256.34 May 1, 2026
D-25,W-33,M-41 200: 307.35  100: 300.78
50: 293.1 21: 287.66		 No 259.51 256.2 April 30, 2026
D-48,W-43,M-49 200: 307.75  100: 301.69
50: 294.6 21: 290.97		 No 290.38 290.11 April 29, 2026
D-49,W-43,M-49 200: 307.77  100: 301.93
50: 294.79 21: 291.06		 No 291.33 290.88 April 28, 2026
D-47,W-43,M-49 200: 307.78  100: 302.16
50: 294.95 21: 291.08		 No 287.73 289.34 April 27, 2026
D-45,W-42,M-48 200: 307.78  100: 302.42
50: 295.18 21: 291.26		 No 286.62 287.73 April 24, 2026
D-48,W-43,M-49 200: 307.85  100: 302.72
50: 295.48 21: 291.63		 No 292.04 290.89 April 23, 2026
D-49,W-43,M-50 200: 307.94  100: 302.97
50: 295.67 21: 291.71		 No 297.23 291.4 April 22, 2026
D-56,W-46,M-51 200: 308.14  100: 303.22
50: 295.84 21: 291.74		 No 295.87 297.84 April 21, 2026
D-55,W-45,M-51 200: 308.25  100: 303.34
50: 295.76 21: 291.1		 No 297.64 296.56 April 20, 2026
2026 © SwingIdea.com