WTW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-53,M-60 200: 321.84  100: 325.9
50: 327.42 21: 329.33		 No 329.84 329.41 January 16, 2026
D-49,W-52,M-60 200: 321.74  100: 325.82
50: 327.33 21: 329.33		 No 329.84 328.49 January 15, 2026
D-49,W-52,M-60 200: 321.62  100: 325.75
50: 327.29 21: 329.41		 No 329.84 328.19 January 14, 2026
D-47,W-52,M-60 200: 321.52  100: 325.69
50: 327.25 21: 329.54		 No 329.84 327.42 January 13, 2026
D-51,W-54,M-60 200: 321.41  100: 325.64
50: 327.24 21: 329.77		 No 329.64 329.45 January 12, 2026
D-52,W-54,M-60 200: 321.3  100: 325.55
50: 327.15 21: 329.8		 No 332.42 330.26 January 9, 2026
D-56,W-55,M-61 200: 321.21  100: 325.46
50: 327.03 21: 329.75		 No 332.47 333.14 January 8, 2026
D-54,W-54,M-61 200: 321.09  100: 325.29
50: 326.78 21: 329.39		 No 335.5 331.38 January 7, 2026
D-63,W-57,M-62 200: 320.97  100: 325.16
50: 326.59 21: 329.18		 No 325.41 336.1 January 6, 2026
D-61,W-51,M-61 200: 320.8  100: 324.93
50: 326.2 21: 328.46		 No 325.41 334.6 January 5, 2026
D-48,W-51,M-59 200: 320.66  100: 324.73
50: 325.86 21: 327.81		 No 327.47 326.27 January 2, 2026
D-62,W-55,M-59 200: 321.41  100: 325.5
50: 326.63 21: 328.81		 No 333.76 333.58 December 30, 2025
D-63,W-56,M-60 200: 321.29  100: 325.33
50: 326.34 21: 328.31		 No 335.23 334.15 December 29, 2025
D-65,W-56,M-60 200: 321.16  100: 325.14
50: 326.03 21: 327.69		 No 333.68 334.6 December 26, 2025
D-64,W-56,M-60 200: 321.07  100: 324.94
50: 325.68 21: 326.97		 No 333.62 334.52 December 24, 2025
D-62,W-55,M-59 200: 320.99  100: 324.74
50: 325.31 21: 326.17		 No 333 332.3 December 23, 2025
D-62,W-55,M-59 200: 320.91  100: 324.58
50: 325.03 21: 325.53		 No 330.98 332.4 December 22, 2025
D-62,W-55,M-59 200: 320.77  100: 324.36
50: 324.61 21: 324.43		 No 330.04 332.56 December 19, 2025
D-59,W-54,M-59 200: 320.67  100: 324.18
50: 324.29 21: 323.57		 No 329.19 329.65 December 18, 2025
D-59,W-54,M-59 200: 320.61  100: 324.06
50: 324.07 21: 322.93		 No 328.71 329.84 December 17, 2025
D-59,W-54,M-59 200: 320.58  100: 323.93
50: 323.83 21: 322.21		 No 333.99 329.76 December 16, 2025
D-61,W-51,M-59 200: 320.62  100: 323.86
50: 323.73 21: 321.97		 No 328.38 330.77 December 15, 2025
D-57,W-52,M-58 200: 320.58  100: 323.71
50: 323.44 21: 321.05		 No 327.75 326.93 December 12, 2025
D-55,W-51,M-58 200: 320.56  100: 323.63
50: 323.3 21: 320.43		 No 317.04 325.58 December 11, 2025
D-40,W-45,M-55 200: 320.56  100: 323.58
50: 323.21 21: 319.88		 Yes 322.79 315 December 10, 2025
D-51,W-49,M-57 200: 320.66  100: 323.74
50: 323.54 21: 320.4		 No 319.38 322.22 December 9, 2025
D-48,W-49,M-56 200: 320.69  100: 323.75
50: 323.59 21: 320.21		 No 318.34 320.37 December 8, 2025
D-49,W-49,M-56 200: 320.77  100: 323.82
50: 323.73 21: 320.19		 No 319.66 320.7 December 5, 2025
D-47,W-48,M-56 200: 320.86  100: 323.88
50: 323.85 21: 320.13		 No 316.69 320 December 4, 2025
D-41,W-46,M-55 200: 320.98  100: 323.96
50: 324.01 21: 320.15		 No 315.88 316.53 December 3, 2025
D-40,W-46,M-55 200: 321.12  100: 324.1
50: 324.31 21: 320.53		 Yes 320.69 315.69 December 2, 2025
D-47,W-49,M-57 200: 321.24  100: 324.26
50: 324.66 21: 321.04		 No 319.53 320.79 December 1, 2025
D-47,W-49,M-57 200: 321.31  100: 324.32
50: 324.82 21: 321.06		 No 320.71 321 November 28, 2025
D-48,W-49,M-57 200: 321.36  100: 324.38
50: 324.98 21: 321.07		 No 320.13 321.23 November 26, 2025
D-47,W-48,M-57 200: 321.39  100: 324.43
50: 325.13 21: 321.05		 No 319.84 320.62 November 25, 2025
D-42,W-45,M-56 200: 321.43  100: 324.5
50: 325.31 21: 321.1		 No 315.74 317.52 November 24, 2025
D-37,W-45,M-56 200: 321.5  100: 324.64
50: 325.63 21: 321.48		 Yes 315.44 315.05 November 21, 2025
D-37,W-45,M-56 200: 321.61  100: 324.83
50: 326.07 21: 322.15		 Yes 317.55 314.88 November 20, 2025
D-40,W-46,M-56 200: 321.72  100: 325.02
50: 326.52 21: 322.92		 Yes 320.48 317.37 November 19, 2025
D-42,W-48,M-57 200: 321.77  100: 325.17
50: 326.89 21: 323.5		 No 319.52 319.52 November 18, 2025
D-41,W-49,M-56 200: 321.81  100: 325.28
50: 327.2 21: 323.92		 No 323.18 318.6 November 17, 2025
D-44,W-49,M-57 200: 321.87  100: 325.42
50: 327.55 21: 324.48		 No 325.6 322.13 November 14, 2025
D-47,W-50,M-58 200: 321.89  100: 325.48
50: 327.77 21: 324.73		 No 319.61 324.3 November 13, 2025
D-41,W-48,M-57 200: 321.9  100: 325.5
50: 327.91 21: 324.77		 No 320.77 320.05 November 12, 2025
D-43,W-49,M-57 200: 321.95  100: 325.6
50: 328.23 21: 325.27		 No 321.69 322.14 November 11, 2025
D-43,W-51,M-57 200: 321.96  100: 325.66
50: 328.48 21: 325.6		 No 323.99 321.61 November 10, 2025
D-47,W-51,M-58 200: 321.99  100: 325.73
50: 328.76 21: 326.02		 No 323.78 326.05 November 7, 2025
D-42,W-49,M-57 200: 321.97  100: 325.71
50: 328.87 21: 326.02		 No 321.57 322.2 November 6, 2025
D-43,W-50,M-57 200: 322.01  100: 325.78
50: 329.14 21: 326.42		 No 323.02 323.06 November 5, 2025
D-43,W-49,M-57 200: 322.02  100: 325.84
50: 329.39 21: 326.77		 No 314.73 322.81 November 4, 2025
D-29,W-44,M-55 200: 322.02  100: 325.9
50: 329.66 21: 327.19		 Yes 312.17 314 November 3, 2025
D-28,W-44,M-55 200: 322.12  100: 326.14
50: 330.3 21: 328.58		 Yes 312.57 313.1 October 31, 2025
D-31,W-46,M-56 200: 322.23  100: 326.4
50: 331 21: 330.21		 Yes 324.94 317 October 30, 2025
D-31,W-46,M-56 200: 322.27  100: 326.59
50: 331.57 21: 331.6		 Yes 316.94 317.54 October 29, 2025
D-33,W-48,M-57 200: 322.3  100: 326.76
50: 332.14 21: 333.08		 Yes 325.24 320.37 October 28, 2025
D-39,W-52,M-59 200: 322.29  100: 326.89
50: 332.62 21: 334.42		 No 327.33 326.86 October 27, 2025
D-41,W-52,M-60 200: 322.21  100: 326.88
50: 332.86 21: 335.21		 No 332.23 328.34 October 24, 2025
D-44,W-54,M-61 200: 322.12  100: 326.85
50: 333.04 21: 335.93		 No 335.72 331.38 October 23, 2025
D-46,W-56,M-62 200: 322.01  100: 326.75
50: 333.11 21: 336.41		 No 331.59 333.78 October 22, 2025
D-42,W-54,M-61 200: 321.87  100: 326.6
50: 333.08 21: 336.69		 No 329.49 330.42 October 21, 2025
D-41,W-54,M-61 200: 321.75  100: 326.52
50: 333.19 21: 337.35		 No 332.38 330.05 October 20, 2025
D-41,W-54,M-61 200: 321.63  100: 326.44
50: 333.32 21: 338.12		 No 329.04 330.15 October 17, 2025
D-39,W-52,M-60 200: 321.51  100: 326.36
50: 333.45 21: 338.96		 No 334.31 328 October 16, 2025
D-50,W-59,M-64 200: 321.41  100: 326.31
50: 333.67 21: 340.11		 No 340.82 339.42 October 15, 2025
D-56,W-61,M-66 200: 321.19  100: 326.04
50: 333.44 21: 340.18		 No 337.76 343.31 October 14, 2025
D-47,W-58,M-63 200: 320.92  100: 325.68
50: 333.04 21: 339.86		 No 334.94 336.62 October 13, 2025
D-48,W-58,M-63 200: 320.69  100: 325.46
50: 332.89 21: 340.2		 No 337.48 336.99 October 10, 2025
D-48,W-58,M-63 200: 320.46  100: 325.22
50: 332.72 21: 340.53		 No 343.53 337.39 October 9, 2025
D-57,W-63,M-66 200: 320.21  100: 324.98
50: 332.53 21: 340.86		 No 349.75 343.76 October 8, 2025
D-68,W-67,M-67 200: 319.88  100: 324.6
50: 332.07 21: 340.56		 No 349.44 349.93 October 7, 2025
D-67,W-65,M-67 200: 319.48  100: 324.08
50: 331.34 21: 339.57		 No 347.57 349.4 October 6, 2025
D-65,W-65,M-67 200: 319.11  100: 323.57
50: 330.61 21: 338.54		 No 346.37 347.14 October 3, 2025
D-64,W-65,M-67 200: 318.75  100: 323.1
50: 329.93 21: 337.63		 No 341.15 345.78 October 2, 2025
D-62,W-64,M-68 200: 318.41  100: 322.64
50: 329.28 21: 336.77		 No 345.67 344.1 October 1, 2025
D-61,W-63,M-67 200: 318.6  100: 322.62
50: 328.88 21: 335.91		 No 341.89 342.2 September 29, 2025
D-60,W-63,M-67 200: 318.28  100: 322.22
50: 328.34 21: 335.25		 No 340.41 341.89 September 26, 2025
D-56,W-61,M-66 200: 317.96  100: 321.82
50: 327.78 21: 334.55		 No 344.7 338.03 September 25, 2025
D-65,W-63,M-67 200: 317.67  100: 321.49
50: 327.36 21: 334.19		 No 340.85 343.5 September 24, 2025
D-62,W-62,M-67 200: 317.31  100: 321.04
50: 326.71 21: 333.21		 No 338.1 340.85 September 23, 2025
D-60,W-60,M-66 200: 316.99  100: 320.64
50: 326.13 21: 332.4		 No 336.57 338.85 September 22, 2025
D-58,W-60,M-66 200: 316.68  100: 320.26
50: 325.61 21: 331.72		 No 334.2 336.71 September 19, 2025
D-52,W-57,M-65 200: 316.4  100: 319.93
50: 325.16 21: 331.2		 No 331.22 331.7 September 18, 2025
D-53,W-57,M-65 200: 316.17  100: 319.69
50: 324.89 21: 331.14		 No 332.05 332.33 September 17, 2025
D-51,W-56,M-65 200: 315.75  100: 319.14
50: 324.22 21: 330.77		 No 330.14 330.72 September 16, 2025
D-55,W-62,M-65 200: 315.7  100: 319.2
50: 324.34 21: 331.05		 No 338.09 333.7 September 15, 2025
D-63,W-62,M-66 200: 315.43  100: 318.91
50: 323.95 21: 330.77		 No 338.59 338.79 September 12, 2025
D-66,W-63,M-67 200: 315.1  100: 318.51
50: 323.35 21: 329.93		 No 329.99 340.45 September 11, 2025
D-54,W-58,M-65 200: 314.76  100: 318.06
50: 322.65 21: 328.82		 No 328.71 330.22 September 10, 2025
D-53,W-58,M-64 200: 314.53  100: 317.81
50: 322.34 21: 328.67		 No 331.23 329.48 September 9, 2025
D-58,W-58,M-65 200: 314.3  100: 317.58
50: 322.05 21: 328.59		 No 330.31 332.23 September 8, 2025
D-54,W-58,M-64 200: 314.02  100: 317.29
50: 321.63 21: 328.2		 No 329.49 329.27 September 5, 2025
D-55,W-58,M-64 200: 313.77  100: 317.06
50: 321.32 21: 328.09		 No 329.08 329.84 September 4, 2025
D-51,W-57,M-64 200: 313.52  100: 316.8
50: 320.97 21: 327.91		 No 323.72 327.19 September 3, 2025
D-49,W-55,M-63 200: 313.29  100: 316.6
50: 320.72 21: 327.98		 No 326.25 325.46 September 2, 2025
D-51,W-56,M-65 200: 313.07  100: 316.42
50: 320.53 21: 328.25		 No 326.97 326.79 August 29, 2025
D-51,W-56,M-65 200: 312.83  100: 316.22
50: 320.27 21: 328.4		 No 329.7 326.84 August 28, 2025
D-55,W-58,M-65 200: 312.57  100: 316
50: 320 21: 328.56		 No 333.23 330.07 August 27, 2025
D-62,W-61,M-66 200: 312.28  100: 315.72
50: 319.59 21: 328.4		 No 334.68 333.99 August 26, 2025
D-66,W-65,M-67 200: 311.93  100: 315.35
50: 319.01 21: 327.82		 No 339.21 336.46 August 25, 2025
D-71,W-65,M-67 200: 311.56  100: 314.92
50: 318.29 21: 326.91		 No 339.3 339.25 August 22, 2025
D-70,W-64,M-67 200: 311.15  100: 314.43
50: 317.44 21: 325.61		 No 335.15 337.15 August 21, 2025
D-68,W-64,M-66 200: 310.76  100: 313.97
50: 316.63 21: 324.39		 No 335.98 335.72 August 20, 2025
D-68,W-64,M-66 200: 310.38  100: 313.52
50: 315.85 21: 323.2		 No 330 335.47 August 19, 2025
D-63,W-61,M-65 200: 310.04  100: 313.07
50: 315.05 21: 321.91		 No 330.37 329.59 August 18, 2025
D-65,W-61,M-65 200: 309.73  100: 312.73
50: 314.46 21: 321.1		 No 331.14 330.5 August 15, 2025
D-64,W-61,M-65 200: 309.42  100: 312.37
50: 313.81 21: 320.11		 No 334.69 330 August 14, 2025
D-72,W-63,M-66 200: 309.13  100: 312.01
50: 313.14 21: 319.07		 No 329.8 334.69 August 13, 2025
D-69,W-61,M-65 200: 308.78  100: 311.54
50: 312.26 21: 317.42		 No 329.46 330 August 12, 2025
D-68,W-60,M-65 200: 308.48  100: 311.16
50: 311.54 21: 316.1		 No 328.08 329.17 August 11, 2025
D-67,W-60,M-65 200: 308.19  100: 310.79
50: 310.82 21: 314.72		 No 325.86 327.85 August 8, 2025
D-65,W-59,M-64 200: 307.89  100: 310.44
50: 310.13 21: 313.34		 No 326.1 325.2 August 7, 2025
D-65,W-59,M-64 200: 307.62  100: 310.14
50: 309.51 21: 312.09		 No 323.82 325.54 August 6, 2025
D-65,W-58,M-64 200: 307.33  100: 309.82
50: 308.86 21: 310.68		 No 321.57 324.5 August 5, 2025
D-62,W-53,M-63 200: 307.05  100: 309.52
50: 308.22 21: 309.22		 No 317 320.67 August 4, 2025
D-57,W-53,M-62 200: 306.83  100: 309.3
50: 307.71 21: 308.02		 No 315.29 314.77 August 1, 2025
D-58,W-54,M-62 200: 306.69  100: 309.19
50: 307.42 21: 307.31		 No 307.56 315.81 July 31, 2025
D-44,W-45,M-58 200: 306.53  100: 309.06
50: 307.08 21: 306.41		 No 302.8 301.83 July 30, 2025
D-44,W-46,M-58 200: 306.51  100: 309.21
50: 307.29 21: 306.9		 No 310.25 302.3 July 29, 2025
D-53,W-52,M-60 200: 306.46  100: 309.34
50: 307.5 21: 307.38		 No 311.96 309.35 July 28, 2025
D-58,W-52,M-61 200: 306.34  100: 309.34
50: 307.42 21: 307.17		 No 309.91 313.11 July 25, 2025
D-53,W-49,M-60 200: 306.16  100: 309.27
50: 307.19 21: 306.55		 No 308.7 308.73 July 24, 2025
D-56,W-50,M-60 200: 306.01  100: 309.27
50: 307.13 21: 306.32		 No 309 310.45 July 23, 2025
D-53,W-49,M-60 200: 305.84  100: 309.24
50: 306.99 21: 305.88		 No 302.91 308.65 July 22, 2025
D-45,W-49,M-58 200: 305.69  100: 309.24
50: 306.92 21: 305.59		 No 307.6 302.72 July 21, 2025
2026 © SwingIdea.com