WTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-56,M-64 200: 326.85  100: 347.61
50: 355.67 21: 355.12		 No 355.16 356.7 October 16, 2026
D-49,W-55,M-64 200: 326.64  100: 347.42
50: 355.63 21: 354.96		 No 351.52 355.08 October 15, 2026
D-45,W-54,M-64 200: 326.44  100: 347.27
50: 355.65 21: 354.94		 No 349.23 352.1 October 14, 2026
D-44,W-53,M-63 200: 326.23  100: 347.17
50: 355.79 21: 355.24		 No 350.98 351.09 October 13, 2026
D-44,W-54,M-63 200: 326.01  100: 347.1
50: 355.99 21: 355.68		 No 350.97 351.65 October 12, 2026
D-45,W-54,M-64 200: 325.77  100: 347
50: 356.16 21: 356.1		 No 348.93 352.72 October 9, 2026
D-39,W-52,M-62 200: 325.51  100: 346.89
50: 356.3 21: 356.46		 No 345.63 347.14 October 8, 2026
D-40,W-52,M-63 200: 325.35  100: 346.9
50: 356.68 21: 357.44		 No 358.6 348.26 October 7, 2026
D-55,W-59,M-65 200: 325.18  100: 346.88
50: 357.02 21: 358.41		 No 365.3 362.45 October 6, 2026
D-55,W-59,M-65 200: 324.88  100: 346.58
50: 356.8 21: 357.98		 No 363 362.75 October 5, 2026
D-55,W-59,M-65 200: 324.56  100: 346.27
50: 356.56 21: 357.48		 No 362.86 363.07 October 2, 2026
D-52,W-58,M-65 200: 324.24  100: 345.95
50: 356.29 21: 356.89		 No 353.31 359.49 October 1, 2026
D-46,W-56,M-65 200: 323.93  100: 345.69
50: 356.16 21: 356.62		 No 358.12 354.18 September 30, 2026
D-50,W-57,M-66 200: 323.69  100: 345.54
50: 356.24 21: 356.87		 No 357.87 357.69 September 29, 2026
D-50,W-58,M-66 200: 323.41  100: 345.31
50: 356.18 21: 356.79		 No 356.04 358.01 September 28, 2026
D-50,W-57,M-66 200: 323.16  100: 345.07
50: 356.11 21: 356.66		 No 355.2 357.79 September 25, 2026
D-46,W-56,M-65 200: 322.57  100: 344.64
50: 356.1 21: 356.75		 No 353.39 354.4 September 24, 2026
D-49,W-57,M-65 200: 322.33  100: 344.46
50: 356.17 21: 356.99		 No 353.29 357.29 September 23, 2026
D-46,W-56,M-65 200: 322.39  100: 344.42
50: 356.06 21: 356.71		 No 354.06 354.29 September 22, 2026
D-42,W-55,M-64 200: 322.17  100: 344.24
50: 356.13 21: 356.96		 No 352.57 350.62 September 21, 2026
D-42,W-55,M-64 200: 321.98  100: 344.14
50: 356.35 21: 357.63		 No 351.4 350.66 September 18, 2026
D-40,W-54,M-63 200: 321.65  100: 343.91
50: 356.83 21: 359.19		 No 352.73 348.78 September 16, 2026
D-41,W-55,M-64 200: 321.55  100: 343.83
50: 357.16 21: 360.29		 No 352.93 350.47 September 15, 2026
D-42,W-55,M-64 200: 321.43  100: 343.72
50: 357.44 21: 361.32		 No 351.15 351.93 September 14, 2026
D-45,W-57,M-65 200: 321.33  100: 343.56
50: 357.66 21: 362.31		 No 354.72 356.02 September 11, 2026
D-40,W-55,M-64 200: 321.24  100: 343.33
50: 357.73 21: 362.97		 No 352.12 350.26 September 10, 2026
D-43,W-57,M-65 200: 321.09  100: 343.2
50: 358.03 21: 364.31		 No 357.99 356.29 September 9, 2026
D-47,W-60,M-66 200: 320.87  100: 342.94
50: 358.1 21: 365.15		 No 366.18 360.98 September 8, 2026
D-48,W-61,M-67 200: 320.82  100: 342.6
50: 357.99 21: 365.59		 No 352.66 363.13 September 4, 2026
D-42,W-57,M-65 200: 320.5  100: 342.19
50: 357.78 21: 365.85		 No 354.83 355.53 September 3, 2026
D-39,W-56,M-64 200: 319.81  100: 341.46
50: 357.59 21: 367.3		 No 355.56 351.84 September 2, 2026
D-41,W-57,M-65 200: 320.14  100: 341.84
50: 358.41 21: 369.51		 No 362.52 355.74 September 1, 2026
D-48,W-62,M-67 200: 319.78  100: 341.56
50: 358.52 21: 370.96		 No 365.03 365.75 August 31, 2026
D-54,W-65,M-68 200: 318.11  100: 339.09
50: 356.21 21: 370.62		 No 376.21 372.8 August 24, 2026
D-57,W-66,M-68 200: 316.54  100: 337.02
50: 354.1 21: 369.84		 No 376.76 374.72 August 19, 2026
D-57,W-67,M-69 200: 315.99  100: 336.27
50: 353.26 21: 369.33		 No 383.04 375.8 August 18, 2026
D-43,W-58,M-62 200: 307.16  100: 324.19
50: 337.31 21: 345.92		 No 344.1 336.15 July 29, 2026
D-51,W-64,M-65 200: 306.8  100: 323.94
50: 337.36 21: 346.95		 No 348.11 346.59 July 28, 2026
D-50,W-64,M-64 200: 306.33  100: 323.48
50: 336.98 21: 346.98		 No 346.4 345.7 July 27, 2026
D-49,W-63,M-64 200: 305.86  100: 323.02
50: 336.63 21: 347.12		 No 344.22 344.45 July 24, 2026
D-48,W-63,M-64 200: 305.4  100: 322.58
50: 336.31 21: 347.4		 No 339.12 343.67 July 23, 2026
D-47,W-61,M-63 200: 304.48  100: 321.74
50: 335.78 21: 348.45		 No 343.32 341.4 July 21, 2026
D-46,W-61,M-63 200: 304.01  100: 321.34
50: 335.55 21: 349.19		 No 348.99 340.51 July 20, 2026
D-49,W-64,M-65 200: 303.56  100: 320.93
50: 335.35 21: 350.11		 No 348.1 346.43 July 17, 2026
D-54,W-68,M-66 200: 303.03  100: 320.41
50: 334.89 21: 350.49		 No 348 353.4 July 16, 2026
D-51,W-66,M-65 200: 302.43  100: 319.73
50: 334.14 21: 350.19		 No 345.99 349.21 July 15, 2026
D-52,W-67,M-65 200: 301.89  100: 319.12
50: 333.52 21: 350.29		 No 350.16 350 July 14, 2026
D-50,W-65,M-65 200: 301.35  100: 318.49
50: 332.85 21: 350.32		 No 351.42 346.82 July 13, 2026
D-53,W-68,M-66 200: 300.84  100: 317.91
50: 332.28 21: 350.69		 No 348.45 352.36 July 10, 2026
D-51,W-65,M-65 200: 300.74  100: 317.56
50: 331.67 21: 350.55		 No 351.59 348 July 9, 2026
D-51,W-65,M-65 200: 300.23  100: 316.94
50: 331 21: 350.82		 No 353.87 348.05 July 8, 2026
D-55,W-71,M-67 200: 299.72  100: 316.31
50: 330.31 21: 351.12		 No 366.63 357.29 July 7, 2026
D-62,W-79,M-70 200: 299.09  100: 315.47
50: 329.21 21: 350.47		 No 369.62 369.56 July 6, 2026
D-61,W-79,M-70 200: 297.86  100: 313.99
50: 327.31 21: 348.39		 No 385 368.55 July 2, 2026
D-69,W-81,M-74 200: 297.09  100: 312.88
50: 325.63 21: 346.27		 No 389.01 381.2 July 1, 2026
D-75,W-83,M-77 200: 296.2  100: 311.48
50: 323.36 21: 342.6		 No 369.4 391.45 June 30, 2026
D-66,W-77,M-74 200: 295.18  100: 309.85
50: 320.58 21: 337.45		 No 359.26 358.93 June 29, 2026
D-73,W-76,M-73 200: 292.96  100: 306.45
50: 315.02 21: 328.19		 No 340.88 355.03 June 24, 2026
D-67,W-72,M-72 200: 292.29  100: 305.45
50: 313.39 21: 325.37		 No 345.95 341.43 June 23, 2026
D-77,W-75,M-73 200: 291.76  100: 304.72
50: 312.24 21: 323.68		 No 343.43 350 June 22, 2026
D-74,W-74,M-72 200: 291.11  100: 303.79
50: 310.7 21: 320.9		 No 339.87 343.89 June 18, 2026
D-71,W-71,M-71 200: 290.48  100: 302.97
50: 309.35 21: 318.49		 No 339.15 336.32 June 17, 2026
D-74,W-72,M-71 200: 289.92  100: 302.29
50: 308.25 21: 316.61		 No 336.32 339 June 16, 2026
D-71,W-70,M-70 200: 289.33  100: 301.53
50: 306.99 21: 314.25		 No 337.82 333.28 June 15, 2026
D-71,W-70,M-70 200: 288.8  100: 300.88
50: 305.92 21: 312.25		 No 319.97 333.11 June 12, 2026
D-64,W-66,M-69 200: 288.27  100: 300.22
50: 304.81 21: 310.05		 No 316.39 320.89 June 11, 2026
D-57,W-62,M-67 200: 287.85  100: 299.8
50: 304.15 21: 308.91		 No 320.04 313.36 June 10, 2026
D-67,W-65,M-68 200: 287.51  100: 299.52
50: 303.78 21: 308.44		 No 318.51 319.83 June 9, 2026
D-63,W-63,M-68 200: 287.12  100: 299.1
50: 303.12 21: 307.24		 No 315.27 315.49 June 8, 2026
D-62,W-63,M-67 200: 286.79  100: 298.76
50: 302.62 21: 306.38		 No 315.06 314.21 June 5, 2026
D-63,W-63,M-68 200: 286.45  100: 298.44
50: 302.14 21: 305.55		 No 317.28 315.07 June 4, 2026
D-59,W-61,M-67 200: 285.73  100: 297.76
50: 301.08 21: 303.49		 No 308.46 310.27 June 2, 2026
D-55,W-58,M-66 200: 285.99  100: 298.09
50: 301.3 21: 303.33		 No 305.57 306.98 June 1, 2026
D-57,W-60,M-67 200: 285.73  100: 297.91
50: 301.07 21: 302.95		 No 309.07 308.98 May 29, 2026
D-60,W-61,M-67 200: 285.46  100: 297.69
50: 300.74 21: 302.31		 No 316.22 311.09 May 28, 2026
D-65,W-62,M-68 200: 285.16  100: 297.41
50: 300.32 21: 301.39		 No 313 314.8 May 27, 2026
D-63,W-61,M-67 200: 284.83  100: 297.06
50: 299.73 21: 299.97		 No 303.77 311.72 May 26, 2026
D-54,W-56,M-65 200: 284.52  100: 296.76
50: 299.24 21: 298.74		 No 302.29 302.44 May 22, 2026
D-52,W-55,M-65 200: 284.32  100: 296.64
50: 299.11 21: 298.35		 No 297.03 300.51 May 21, 2026
D-50,W-54,M-65 200: 284.13  100: 296.55
50: 299.05 21: 298.12		 No 296.96 299.15 May 20, 2026
D-47,W-52,M-63 200: 283.98  100: 296.5
50: 299.05 21: 298.01		 No 299.87 296.08 May 19, 2026
D-54,W-56,M-65 200: 283.87  100: 296.5
50: 299.17 21: 298.22		 No 297.17 301.94 May 18, 2026
D-48,W-52,M-64 200: 283.7  100: 296.39
50: 299.06 21: 297.82		 No 300.14 296.81 May 15, 2026
D-54,W-55,M-65 200: 283.61  100: 296.38
50: 299.15 21: 297.93		 No 301.94 301.37 May 14, 2026
D-52,W-54,M-65 200: 283.46  100: 296.28
50: 299.06 21: 297.57		 No 299.95 300 May 13, 2026
D-52,W-54,M-65 200: 283.36  100: 296.2
50: 299.02 21: 297.31		 No 298.73 299.95 May 12, 2026
D-50,W-53,M-64 200: 283.28  100: 296.13
50: 298.98 21: 297.03		 No 296.51 298.16 May 11, 2026
D-49,W-53,M-64 200: 283.19  100: 296.09
50: 299.02 21: 296.92		 No 298.95 296.9 May 8, 2026
D-45,W-51,M-63 200: 283.11  100: 296.07
50: 299.1 21: 296.92		 No 306.2 294.14 May 7, 2026
D-43,W-50,M-62 200: 282.99  100: 296.1
50: 299.3 21: 297.21		 No 295.91 291.99 May 6, 2026
D-42,W-49,M-62 200: 282.88  100: 296.17
50: 299.6 21: 297.76		 No 294.63 291.69 May 5, 2026
D-43,W-51,M-64 200: 282.72  100: 296.36
50: 300.33 21: 299.29		 No 300.93 293.6 May 1, 2026
D-49,W-55,M-66 200: 282.61  100: 296.41
50: 300.61 21: 299.89		 No 298.05 300.16 April 30, 2026
D-46,W-53,M-65 200: 282.43  100: 296.32
50: 300.63 21: 299.86		 No 297.01 297.28 April 29, 2026
D-47,W-53,M-66 200: 282.28  100: 296.29
50: 300.76 21: 300.13		 No 305.46 298.2 April 28, 2026
D-53,W-57,M-67 200: 282.14  100: 296.24
50: 300.87 21: 300.33		 No 301.45 303.86 April 27, 2026
D-50,W-56,M-66 200: 281.88  100: 296.08
50: 300.75 21: 299.96		 No 302.04 301.21 April 24, 2026
D-53,W-57,M-66 200: 281.65  100: 295.97
50: 300.73 21: 299.83		 No 302.2 303.39 April 23, 2026
D-50,W-55,M-66 200: 281.41  100: 295.81
50: 300.62 21: 299.45		 No 299.04 300.54 April 22, 2026
D-47,W-53,M-65 200: 281.19  100: 295.71
50: 300.62 21: 299.34		 No 292.44 296.8 April 21, 2026
D-44,W-51,M-65 200: 280.95  100: 295.67
50: 300.78 21: 299.61		 No 299.37 293.83 April 20, 2026
2026 © SwingIdea.com