WTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-64,M-65 200: 211.65  100: 221.06
50: 230.09 21: 239.65		 No 240.49 241.05 June 18, 2025
D-55,W-63,M-65 200: 211.25  100: 220.66
50: 229.65 21: 239.51		 No 239.63 240.52 June 17, 2025
D-56,W-63,M-65 200: 210.87  100: 220.26
50: 229.2 21: 239.4		 No 241.46 241.22 June 16, 2025
D-53,W-63,M-64 200: 210.49  100: 219.84
50: 228.71 21: 239.21		 No 238.91 238.84 June 13, 2025
D-58,W-65,M-65 200: 210.2  100: 219.46
50: 228.3 21: 239.25		 No 242.51 241.85 June 12, 2025
D-63,W-67,M-66 200: 209.86  100: 219.01
50: 227.74 21: 238.97		 No 245 244.8 June 11, 2025
D-64,W-67,M-66 200: 209.46  100: 218.48
50: 227.05 21: 238.36		 No 245.5 245.28 June 10, 2025
D-64,W-67,M-66 200: 209.06  100: 217.93
50: 226.3 21: 237.63		 No 245.5 245.25 June 9, 2025
D-64,W-67,M-66 200: 208.67  100: 217.38
50: 225.53 21: 236.83		 No 245 244.65 June 6, 2025
D-60,W-65,M-65 200: 208.3  100: 216.83
50: 224.75 21: 236.01		 No 239.83 240.79 June 5, 2025
D-59,W-64,M-64 200: 207.98  100: 216.34
50: 224.1 21: 235.5		 No 239.88 239.45 June 4, 2025
D-61,W-65,M-65 200: 207.66  100: 215.88
50: 223.47 21: 235.09		 No 238.31 240.87 June 3, 2025
D-59,W-66,M-64 200: 207.31  100: 215.37
50: 222.76 21: 234.48		 No 240.27 239.29 June 2, 2025
D-63,W-66,M-66 200: 207.45  100: 215.35
50: 222.54 21: 234.43		 No 241.02 242.12 May 30, 2025
D-63,W-66,M-66 200: 207.12  100: 214.81
50: 221.74 21: 233.62		 No 243.76 242.59 May 29, 2025
D-62,W-65,M-66 200: 206.79  100: 214.25
50: 220.89 21: 232.67		 No 243.82 241.15 May 28, 2025
D-66,W-67,M-66 200: 206.48  100: 213.72
50: 220.06 21: 231.78		 No 240.52 244.22 May 27, 2025
D-61,W-64,M-65 200: 206.15  100: 213.12
50: 219.08 21: 230.47		 No 235.14 237.29 May 23, 2025
D-63,W-65,M-65 200: 205.88  100: 212.65
50: 218.33 21: 229.75		 No 237.61 239.02 May 22, 2025
D-63,W-64,M-65 200: 205.61  100: 212.13
50: 217.49 21: 228.78		 No 240.35 238.02 May 21, 2025
D-74,W-70,M-67 200: 205.05  100: 210.99
50: 215.54 21: 226.12		 No 241.08 246.46 May 19, 2025
D-73,W-69,M-66 200: 204.71  100: 210.29
50: 214.28 21: 223.98		 No 239.98 244.11 May 16, 2025
D-71,W-68,M-66 200: 204.39  100: 209.62
50: 213.06 21: 221.86		 No 239.73 241.11 May 15, 2025
D-71,W-68,M-65 200: 204.09  100: 209
50: 211.92 21: 219.83		 No 241.62 240.19 May 14, 2025
D-75,W-69,M-66 200: 203.78  100: 208.39
50: 210.76 21: 217.69		 No 248.07 243.38 May 13, 2025
D-60,W-56,M-59 200: 203.05  100: 205.81
50: 205.2 21: 205.23		 No 213.53 213.67 May 5, 2025
D-62,W-56,M-59 200: 203  100: 205.66
50: 204.85 21: 204.34		 No 213.43 214.92 May 2, 2025
D-58,W-54,M-56 200: 202.94  100: 205.49
50: 204.44 21: 203.23		 No 208.22 210.52 May 1, 2025
D-55,W-52,M-56 200: 202.91  100: 205.39
50: 204.19 21: 202.46		 No 205.59 207.75 April 30, 2025
D-55,W-51,M-56 200: 202.9  100: 205.35
50: 204.05 21: 201.9		 No 205.63 206.84 April 29, 2025
D-54,W-51,M-56 200: 202.9  100: 205.33
50: 203.93 21: 201.38		 No 205.46 206.26 April 28, 2025
D-55,W-51,M-56 200: 202.93  100: 205.32
50: 203.84 21: 200.87		 No 208.4 206.84 April 25, 2025
D-57,W-53,M-57 200: 202.95  100: 205.3
50: 203.72 21: 200.24		 No 204.4 209.53 April 24, 2025
D-53,W-50,M-55 200: 202.97  100: 205.22
50: 203.48 21: 199.26		 No 208.25 204.6 April 23, 2025
D-53,W-50,M-55 200: 202.99  100: 205.24
50: 203.43 21: 198.7		 No 195.97 204.19 April 22, 2025
D-43,W-44,M-52 200: 203.01  100: 205.26
50: 203.4 21: 198.12		 No 194.87 193.26 April 21, 2025
D-46,W-44,M-53 200: 203.14  100: 205.51
50: 203.81 21: 198.63		 No 197.94 197.04 April 17, 2025
D-46,W-45,M-53 200: 203.21  100: 205.68
50: 204.09 21: 198.8		 No 199.28 197.44 April 16, 2025
D-47,W-45,M-53 200: 203.28  100: 205.84
50: 204.36 21: 198.95		 No 196.24 198.29 April 15, 2025
D-45,W-42,M-52 200: 203.34  100: 205.99
50: 204.61 21: 199.01		 No 197.57 195.61 April 14, 2025
D-43,W-42,M-52 200: 203.44  100: 206.2
50: 204.98 21: 199.37		 No 191.16 193.71 April 11, 2025
D-39,W-39,M-50 200: 203.56  100: 206.46
50: 205.44 21: 199.97		 Yes 190.55 189.58 April 10, 2025
D-43,W-44,M-52 200: 203.73  100: 206.8
50: 206.08 21: 201.06		 No 178.56 195.22 April 9, 2025
D-25,W-33,M-48 200: 203.86  100: 207.04
50: 206.53 21: 201.68		 Yes 187.73 180.4 April 8, 2025
D-29,W-36,M-50 200: 204.41  100: 208.08
50: 208.6 21: 206.13		 Yes 191.01 187.48 April 4, 2025
D-34,W-41,M-52 200: 204.62  100: 208.5
50: 209.46 21: 208.09		 Yes 202.78 195.44 April 3, 2025
D-48,W-51,M-57 200: 204.77  100: 208.77
50: 210.04 21: 209.42		 No 203.62 208.5 April 2, 2025
D-41,W-47,M-55 200: 204.81  100: 208.83
50: 210.26 21: 209.87		 No 202 203.92 March 31, 2025
D-41,W-47,M-55 200: 204.82  100: 208.93
50: 210.52 21: 210.5		 No 209.1 203.98 March 28, 2025
D-51,W-54,M-58 200: 204.87  100: 209.03
50: 210.84 21: 211.38		 No 212.24 212.3 March 26, 2025
D-50,W-53,M-58 200: 204.81  100: 208.96
50: 210.78 21: 211.28		 No 212.82 211.4 March 25, 2025
D-51,W-49,M-58 200: 204.76  100: 208.91
50: 210.76 21: 211.27		 No 209.25 212.5 March 24, 2025
D-44,W-49,M-56 200: 204.71  100: 208.84
50: 210.69 21: 211.14		 No 207.8 206.95 March 21, 2025
D-48,W-52,M-58 200: 204.72  100: 208.88
50: 210.84 21: 211.58		 No 204.86 210.3 March 20, 2025
D-50,W-54,M-58 200: 204.62  100: 208.75
50: 210.77 21: 211.57		 No 212.79 211.92 March 18, 2025
D-49,W-53,M-57 200: 204.46  100: 208.57
50: 210.59 21: 211.28		 No 208.73 211 March 14, 2025
D-43,W-49,M-56 200: 204.41  100: 208.52
50: 210.57 21: 211.3		 No 208 206.39 March 13, 2025
D-46,W-51,M-57 200: 204.38  100: 208.55
50: 210.81 21: 212.11		 No 214.32 209.05 March 11, 2025
D-53,W-56,M-59 200: 204.28  100: 208.43
50: 210.76 21: 212.27		 No 211.04 215.05 March 7, 2025
D-40,W-48,M-55 200: 204.11  100: 208.23
50: 210.59 21: 212.3		 No 207.52 204.6 March 4, 2025
D-46,W-56,M-57 200: 204.16  100: 208.31
50: 210.84 21: 213.11		 No 215.21 209.77 March 3, 2025
D-52,W-56,M-58 200: 204.17  100: 208.28
50: 210.88 21: 213.46		 No 212.16 214.58 February 28, 2025
D-49,W-54,M-58 200: 204.19  100: 208.16
50: 210.73 21: 213.35		 No 212.18 212.28 February 27, 2025
D-59,W-59,M-59 200: 203.81  100: 207.31
50: 209.68 21: 212.48		 No 216.01 218.52 February 19, 2025
D-54,W-55,M-57 200: 203.6  100: 206.85
50: 208.96 21: 211.18		 No 220.24 213.87 February 14, 2025
D-64,W-59,M-59 200: 203.55  100: 206.7
50: 208.76 21: 210.89		 No 222 220.07 February 13, 2025
D-65,W-59,M-59 200: 203.43  100: 206.42
50: 208.3 21: 209.93		 No 220.06 221.07 February 12, 2025
D-72,W-62,M-61 200: 203.35  100: 206.12
50: 207.78 21: 208.75		 No 213.43 224.67 February 11, 2025
D-53,W-50,M-57 200: 203.14  100: 205.74
50: 207.09 21: 207.08		 No 205.3 208.75 February 10, 2025
D-45,W-50,M-55 200: 203.28  100: 205.67
50: 207.02 21: 206.9		 No 206.62 205.05 February 7, 2025
D-49,W-52,M-56 200: 203.32  100: 205.68
50: 207.1 21: 207.1		 No 207.5 207.12 February 6, 2025
D-46,W-51,M-56 200: 203.31  100: 205.64
50: 207.1 21: 207.1		 No 205.87 205.81 February 5, 2025
D-46,W-51,M-56 200: 203.31  100: 205.62
50: 207.15 21: 207.23		 No 205.17 205.76 February 4, 2025
D-46,W-51,M-56 200: 203.28  100: 205.62
50: 207.21 21: 207.39		 No 203.5 205.47 February 3, 2025
D-48,W-51,M-56 200: 203.34  100: 205.61
50: 207.28 21: 207.59		 No 206.71 206.78 January 31, 2025
D-49,W-52,M-56 200: 203.34  100: 205.57
50: 207.3 21: 207.67		 No 208.6 207.27 January 30, 2025
D-49,W-52,M-56 200: 203.35  100: 205.53
50: 207.3 21: 207.72		 No 210.99 207.58 January 29, 2025
D-56,W-55,M-57 200: 203.34  100: 205.48
50: 207.29 21: 207.73		 No 210.48 211.21 January 28, 2025
D-56,W-54,M-57 200: 203.26  100: 205.36
50: 207.13 21: 207.36		 No 210.51 211.2 January 27, 2025
D-55,W-54,M-57 200: 203.25  100: 205.22
50: 206.96 21: 206.96		 No 210.28 210.56 January 24, 2025
D-57,W-55,M-57 200: 203.19  100: 205.11
50: 206.81 21: 206.58		 No 210.83 211.54 January 23, 2025
D-57,W-54,M-57 200: 203.15  100: 204.97
50: 206.62 21: 206.06		 No 211.12 211.07 January 22, 2025
D-60,W-56,M-58 200: 203.09  100: 204.84
50: 206.44 21: 205.53		 No 208.4 212.99 January 21, 2025
D-53,W-52,M-56 200: 202.97  100: 204.66
50: 206.17 21: 204.75		 No 208.85 207.45 January 17, 2025
D-53,W-52,M-56 200: 202.89  100: 204.59
50: 206.12 21: 204.46		 No 205.06 207.33 January 16, 2025
D-49,W-51,M-55 200: 202.84  100: 204.52
50: 206.07 21: 204.16		 No 207 204.58 January 15, 2025
D-46,W-50,M-55 200: 202.82  100: 204.52
50: 206.13 21: 204.12		 No 200.44 202.72 January 14, 2025
D-40,W-44,M-53 200: 202.82  100: 204.56
50: 206.27 21: 204.26		 Yes 193.79 199.26 January 13, 2025
D-32,W-44,M-52 200: 202.83  100: 204.64
50: 206.56 21: 204.79		 Yes 196.94 195.28 January 10, 2025
D-40,W-48,M-54 200: 202.89  100: 204.81
50: 207.02 21: 205.79		 Yes 198.61 201.66 January 8, 2025
D-39,W-49,M-54 200: 202.92  100: 204.97
50: 207.53 21: 206.87		 Yes 203 201.99 January 6, 2025
D-41,W-49,M-55 200: 202.93  100: 205.01
50: 207.76 21: 207.39		 No 200.23 203.18 January 3, 2025
D-36,W-47,M-54 200: 202.95  100: 205.05
50: 207.94 21: 207.83		 Yes 203.75 200.58 January 2, 2025
D-39,W-49,M-54 200: 203.01  100: 205.14
50: 208.24 21: 208.59		 No 203.64 203.3 December 31, 2024
D-39,W-49,M-54 200: 203.12  100: 205.23
50: 208.67 21: 209.81		 No 205.16 203.72 December 27, 2024
D-43,W-52,M-55 200: 203.18  100: 205.27
50: 208.87 21: 210.45		 No 203.5 206.87 December 26, 2024
D-40,W-50,M-55 200: 203.2  100: 205.25
50: 208.95 21: 210.82		 No 203.45 204.81 December 24, 2024
D-38,W-50,M-54 200: 203.19  100: 205.26
50: 209.12 21: 211.46		 No 201.49 203.69 December 23, 2024
2025 © SwingIdea.com
?>