WTFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-42,M-59 200: 146.55  100: 150
50: 148.47 21: 144.75		 No 144.31 144.08 October 16, 2026
D-43,W-41,M-59 200: 146.55  100: 150.11
50: 148.65 21: 144.82		 No 142.29 143.54 October 15, 2026
D-34,W-38,M-58 200: 146.58  100: 150.23
50: 148.86 21: 144.95		 Yes 140.66 141.02 October 14, 2026
D-38,W-40,M-59 200: 146.64  100: 150.41
50: 149.18 21: 145.37		 Yes 145.55 142.79 October 13, 2026
D-42,W-42,M-59 200: 146.67  100: 150.56
50: 149.44 21: 145.64		 No 143.67 144.2 October 12, 2026
D-38,W-40,M-59 200: 146.68  100: 150.68
50: 149.65 21: 145.79		 Yes 143.76 143.25 October 9, 2026
D-40,W-41,M-59 200: 146.72  100: 150.82
50: 149.91 21: 146.06		 Yes 141.51 144.2 October 8, 2026
D-34,W-40,M-59 200: 146.75  100: 150.96
50: 150.14 21: 146.25		 Yes 142.92 142.49 October 7, 2026
D-40,W-42,M-60 200: 146.8  100: 151.12
50: 150.46 21: 146.65		 Yes 145.2 144.94 October 6, 2026
D-41,W-42,M-60 200: 146.83  100: 151.25
50: 150.68 21: 146.83		 No 146.02 145.2 October 5, 2026
D-40,W-42,M-60 200: 146.84  100: 151.37
50: 150.91 21: 147		 Yes 144.46 145.02 October 2, 2026
D-35,W-41,M-60 200: 146.86  100: 151.5
50: 151.15 21: 147.21		 Yes 141.6 143.55 October 1, 2026
D-28,W-39,M-59 200: 146.9  100: 151.66
50: 151.46 21: 147.59		 Yes 143.25 141.82 September 30, 2026
D-31,W-41,M-60 200: 146.98  100: 151.86
50: 151.85 21: 148.2		 Yes 144.15 143.49 September 29, 2026
D-32,W-41,M-61 200: 147.04  100: 152.03
50: 152.19 21: 148.7		 Yes 146.11 144.02 September 28, 2026
D-36,W-43,M-62 200: 147.11  100: 152.2
50: 152.52 21: 149.19		 Yes 145.42 146.11 September 25, 2026
D-29,W-42,M-61 200: 147.18  100: 152.49
50: 153.12 21: 150.03		 Yes 144.18 144.32 September 24, 2026
D-26,W-41,M-60 200: 147.23  100: 152.66
50: 153.48 21: 150.63		 Yes 144.6 143.71 September 23, 2026
D-28,W-42,M-61 200: 147.26  100: 152.68
50: 153.52 21: 150.73		 Yes 147.85 144.7 September 22, 2026
D-32,W-44,M-63 200: 147.32  100: 152.85
50: 153.88 21: 151.36		 Yes 148.22 147.08 September 21, 2026
D-33,W-45,M-63 200: 147.35  100: 152.97
50: 154.15 21: 151.81		 No 147.86 147.52 September 18, 2026
D-34,W-45,M-64 200: 147.38  100: 153.09
50: 154.42 21: 152.26		 No 150.17 147.94 September 17, 2026
D-35,W-45,M-64 200: 147.4  100: 153.2
50: 154.69 21: 152.72		 No 151.57 148.24 September 16, 2026
D-42,W-49,M-66 200: 147.43  100: 153.31
50: 154.95 21: 153.19		 No 151.99 151.47 September 15, 2026
D-43,W-49,M-66 200: 147.42  100: 153.36
50: 155.09 21: 153.37		 No 152.08 151.99 September 14, 2026
D-43,W-50,M-66 200: 147.41  100: 153.39
50: 155.22 21: 153.51		 No 152.21 152.16 September 11, 2026
D-39,W-48,M-66 200: 147.41  100: 153.43
50: 155.35 21: 153.66		 No 150.33 150.75 September 10, 2026
D-38,W-48,M-66 200: 147.41  100: 153.49
50: 155.53 21: 153.96		 No 151.27 150.55 September 9, 2026
D-42,W-50,M-66 200: 147.43  100: 153.56
50: 155.74 21: 154.32		 No 153.62 152.38 September 8, 2026
D-46,W-52,M-67 200: 147.48  100: 153.6
50: 155.87 21: 154.53		 No 152.9 154.12 September 4, 2026
D-45,W-51,M-67 200: 147.45  100: 153.59
50: 155.95 21: 154.57		 No 153 153.52 September 3, 2026
D-41,W-50,M-66 200: 147.37  100: 153.62
50: 156.18 21: 154.93		 No 149.52 152.22 September 2, 2026
D-30,W-46,M-64 200: 147.35  100: 153.65
50: 156.34 21: 155.21		 No 150 148.74 September 1, 2026
D-32,W-48,M-65 200: 147.33  100: 153.75
50: 156.65 21: 155.9		 No 152.56 150.36 August 31, 2026
D-32,W-50,M-66 200: 147.32  100: 153.94
50: 157.48 21: 157.89		 No 152.99 151.99 August 24, 2026
D-34,W-51,M-68 200: 147.2  100: 154.05
50: 158.13 21: 159.81		 No 159.05 153.41 August 19, 2026
D-46,W-57,M-73 200: 147.14  100: 154.06
50: 158.32 21: 160.48		 No 161.43 158.86 August 18, 2026
D-57,W-62,M-74 200: 146.87  100: 153.83
50: 158.19 21: 160.62		 No 162.13 162.47 August 14, 2026
D-57,W-62,M-74 200: 146.71  100: 153.66
50: 158.02 21: 160.43		 No 163.64 162.45 August 13, 2026
D-47,W-59,M-72 200: 146.41  100: 153.39
50: 157.85 21: 160.4		 No 162.44 159.13 August 6, 2026
D-55,W-61,M-74 200: 145.93  100: 152.92
50: 157.43 21: 160.17		 No 159.86 161.76 August 3, 2026
D-50,W-59,M-72 200: 145.6  100: 152.61
50: 157.16 21: 160.05		 No 160.16 159.65 July 30, 2026
D-49,W-59,M-72 200: 145.45  100: 152.47
50: 157.06 21: 160.1		 No 159.72 159.21 July 29, 2026
D-53,W-60,M-73 200: 145.32  100: 152.34
50: 156.97 21: 160.19		 No 160.4 161.08 July 28, 2026
D-48,W-59,M-72 200: 145.16  100: 152.17
50: 156.81 21: 160.09		 No 159.06 158.88 July 27, 2026
D-48,W-58,M-71 200: 145.03  100: 152.04
50: 156.72 21: 160.22		 No 157.97 158.66 July 24, 2026
D-45,W-57,M-71 200: 144.91  100: 151.91
50: 156.64 21: 160.39		 No 157.2 157.77 July 23, 2026
D-47,W-58,M-71 200: 144.81  100: 151.79
50: 156.6 21: 160.66		 No 157.65 158.53 July 22, 2026
D-48,W-59,M-72 200: 144.7  100: 151.67
50: 156.52 21: 160.89		 No 162.09 158.93 July 21, 2026
D-59,W-65,M-74 200: 144.59  100: 151.52
50: 156.42 21: 161.09		 No 164.65 163.66 July 20, 2026
D-60,W-66,M-75 200: 144.42  100: 151.28
50: 156.12 21: 160.82		 No 165.41 164.3 July 17, 2026
D-68,W-67,M-75 200: 144.24  100: 151.02
50: 155.79 21: 160.46		 No 162.71 166.9 July 16, 2026
D-60,W-64,M-74 200: 144.02  100: 150.7
50: 155.33 21: 159.78		 No 162.11 162.62 July 15, 2026
D-60,W-64,M-74 200: 143.84  100: 150.47
50: 155.04 21: 159.48		 No 161.35 162.36 July 14, 2026
D-58,W-64,M-74 200: 143.67  100: 150.23
50: 154.74 21: 159.17		 No 161.16 161.5 July 13, 2026
D-58,W-64,M-74 200: 143.51  100: 150
50: 154.46 21: 158.93		 No 162.22 161.52 July 10, 2026
D-59,W-64,M-74 200: 143.35  100: 149.77
50: 154.17 21: 158.66		 No 158.84 161.74 July 9, 2026
D-53,W-60,M-71 200: 143.18  100: 149.54
50: 153.87 21: 158.33		 No 160.57 158.42 July 8, 2026
D-60,W-64,M-74 200: 143.05  100: 149.36
50: 153.68 21: 158.32		 No 162.71 161.45 July 7, 2026
D-64,W-64,M-74 200: 142.88  100: 149.12
50: 153.36 21: 157.99		 No 161.09 162.79 July 6, 2026
D-62,W-63,M-74 200: 142.7  100: 148.84
50: 152.98 21: 157.49		 No 164 161.19 July 2, 2026
D-66,W-64,M-73 200: 142.53  100: 148.59
50: 152.64 21: 157.1		 No 160.45 162.79 July 1, 2026
D-63,W-63,M-72 200: 142.33  100: 148.3
50: 152.23 21: 156.5		 No 160.2 160.72 June 30, 2026
D-62,W-62,M-72 200: 142.13  100: 148.05
50: 151.88 21: 156.06		 No 160.85 160.37 June 29, 2026
D-65,W-63,M-72 200: 141.94  100: 147.79
50: 151.54 21: 155.6		 No 162.13 161.31 June 26, 2026
D-67,W-64,M-73 200: 141.73  100: 147.51
50: 151.14 21: 155		 No 159.42 161.88 June 25, 2026
D-64,W-62,M-72 200: 141.52  100: 147.22
50: 150.7 21: 154.28		 No 157.73 159.81 June 24, 2026
D-60,W-61,M-71 200: 141.32  100: 146.96
50: 150.33 21: 153.7		 No 155.89 157.47 June 23, 2026
D-57,W-60,M-71 200: 141.15  100: 146.74
50: 150.03 21: 153.3		 No 154.69 155.77 June 22, 2026
D-54,W-58,M-70 200: 140.98  100: 146.55
50: 149.8 21: 153.04		 No 154.78 154.11 June 18, 2026
D-54,W-58,M-70 200: 140.81  100: 146.4
50: 149.62 21: 152.92		 No 156.26 153.96 June 17, 2026
D-61,W-62,M-71 200: 140.64  100: 146.24
50: 149.45 21: 152.82		 No 157.87 157.19 June 16, 2026
D-60,W-61,M-71 200: 140.43  100: 146.01
50: 149.13 21: 152.36		 No 160 156.7 June 15, 2026
D-67,W-64,M-72 200: 140.23  100: 145.79
50: 148.82 21: 151.9		 No 157.46 159.26 June 12, 2026
D-62,W-62,M-71 200: 140  100: 145.51
50: 148.4 21: 151.12		 No 154.93 155.85 June 11, 2026
D-60,W-61,M-70 200: 139.79  100: 145.3
50: 148.09 21: 150.62		 No 155.2 154.63 June 10, 2026
D-62,W-62,M-70 200: 139.59  100: 145.1
50: 147.82 21: 150.2		 No 153.03 155.2 June 9, 2026
D-55,W-58,M-69 200: 139.4  100: 144.89
50: 147.52 21: 149.68		 No 153.45 151.59 June 8, 2026
D-58,W-60,M-70 200: 139.24  100: 144.75
50: 147.36 21: 149.48		 No 152.46 152.9 June 5, 2026
D-58,W-59,M-69 200: 139.06  100: 144.58
50: 147.13 21: 149.12		 No 149.62 152.49 June 4, 2026
D-54,W-57,M-68 200: 138.73  100: 144.34
50: 146.87 21: 148.84		 No 147.08 150.1 June 2, 2026
D-46,W-54,M-67 200: 138.57  100: 144.22
50: 146.74 21: 148.71		 No 148.17 147.08 June 1, 2026
D-55,W-58,M-69 200: 138.42  100: 144.16
50: 146.72 21: 148.88		 No 149.2 150.23 May 29, 2026
D-57,W-58,M-70 200: 138.25  100: 144.03
50: 146.58 21: 148.73		 No 149.88 150.69 May 28, 2026
D-57,W-58,M-70 200: 138.07  100: 143.89
50: 146.41 21: 148.53		 No 151.67 150.69 May 27, 2026
D-59,W-58,M-70 200: 137.89  100: 143.75
50: 146.24 21: 148.3		 No 150.96 151.41 May 26, 2026
D-56,W-57,M-69 200: 137.7  100: 143.58
50: 146.02 21: 147.97		 No 150.37 149.89 May 22, 2026
D-55,W-57,M-69 200: 137.53  100: 143.45
50: 145.87 21: 147.77		 No 148.05 149.57 May 21, 2026
D-55,W-57,M-69 200: 137.36  100: 143.32
50: 145.72 21: 147.58		 No 146.88 149.81 May 20, 2026
D-48,W-54,M-66 200: 137.21  100: 143.19
50: 145.55 21: 147.35		 No 146.61 146.3 May 19, 2026
D-49,W-55,M-67 200: 137.09  100: 143.12
50: 145.52 21: 147.46		 No 145.31 146.89 May 18, 2026
D-44,W-53,M-65 200: 136.98  100: 143.04
50: 145.46 21: 147.52		 No 147.08 144.58 May 15, 2026
D-47,W-54,M-66 200: 137.42  100: 143.54
50: 146.02 21: 148.33		 No 147.66 146.49 May 14, 2026
D-47,W-54,M-66 200: 137.32  100: 143.48
50: 146 21: 148.52		 No 148.16 146.63 May 13, 2026
D-50,W-56,M-67 200: 137.23  100: 143.41
50: 145.98 21: 148.72		 No 150.48 148.15 May 12, 2026
D-56,W-59,M-69 200: 137.12  100: 143.31
50: 145.89 21: 148.78		 No 152.04 150.48 May 11, 2026
D-58,W-60,M-70 200: 136.84  100: 142.99
50: 145.46 21: 148.28		 No 153.3 151.18 May 7, 2026
D-63,W-61,M-70 200: 136.69  100: 142.82
50: 145.23 21: 147.98		 No 151.63 153.28 May 6, 2026
D-58,W-59,M-69 200: 136.51  100: 142.6
50: 144.9 21: 147.42		 No 149.31 150.46 May 5, 2026
D-56,W-58,M-68 200: 136.39  100: 142.44
50: 144.67 21: 147.1		 No 149.15 148.95 May 4, 2026
D-57,W-59,M-69 200: 136.27  100: 142.31
50: 144.5 21: 146.9		 No 150.57 149.57 May 1, 2026
D-59,W-59,M-70 200: 136.14  100: 142.16
50: 144.29 21: 146.62		 No 147.92 150.57 April 30, 2026
D-55,W-57,M-69 200: 136  100: 141.98
50: 144.03 21: 146.21		 No 149.81 148.04 April 29, 2026
D-61,W-59,M-70 200: 135.89  100: 141.85
50: 143.87 21: 146.01		 No 150.28 150.55 April 28, 2026
D-59,W-58,M-69 200: 135.73  100: 141.68
50: 143.6 21: 145.54		 No 148.48 149.24 April 27, 2026
D-57,W-57,M-69 200: 135.6  100: 141.52
50: 143.37 21: 145.15		 No 149.87 147.91 April 24, 2026
D-63,W-59,M-70 200: 135.49  100: 141.39
50: 143.18 21: 144.86		 No 148.73 150.55 April 23, 2026
D-59,W-57,M-69 200: 135.35  100: 141.2
50: 142.88 21: 144.26		 No 151.66 147.89 April 22, 2026
D-65,W-59,M-70 200: 135.25  100: 141.06
50: 142.68 21: 143.87		 No 151.8 150.26 April 21, 2026
D-63,W-58,M-69 200: 135.09  100: 140.86
50: 142.37 21: 143.2		 No 147.38 148.79 April 20, 2026
2026 © SwingIdea.com