WTFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-53,M-65 200: 136.98  100: 143.04
50: 145.46 21: 147.52		 No 147.08 144.58 May 15, 2026
D-47,W-54,M-66 200: 137.42  100: 143.54
50: 146.02 21: 148.33		 No 147.66 146.49 May 14, 2026
D-47,W-54,M-66 200: 137.32  100: 143.48
50: 146 21: 148.52		 No 148.16 146.63 May 13, 2026
D-50,W-56,M-67 200: 137.23  100: 143.41
50: 145.98 21: 148.72		 No 150.48 148.15 May 12, 2026
D-56,W-59,M-69 200: 137.12  100: 143.31
50: 145.89 21: 148.78		 No 152.04 150.48 May 11, 2026
D-58,W-60,M-70 200: 136.84  100: 142.99
50: 145.46 21: 148.28		 No 153.3 151.18 May 7, 2026
D-63,W-61,M-70 200: 136.69  100: 142.82
50: 145.23 21: 147.98		 No 151.63 153.28 May 6, 2026
D-58,W-59,M-69 200: 136.51  100: 142.6
50: 144.9 21: 147.42		 No 149.31 150.46 May 5, 2026
D-56,W-58,M-68 200: 136.39  100: 142.44
50: 144.67 21: 147.1		 No 149.15 148.95 May 4, 2026
D-57,W-59,M-69 200: 136.27  100: 142.31
50: 144.5 21: 146.9		 No 150.57 149.57 May 1, 2026
D-59,W-59,M-70 200: 136.14  100: 142.16
50: 144.29 21: 146.62		 No 147.92 150.57 April 30, 2026
D-55,W-57,M-69 200: 136  100: 141.98
50: 144.03 21: 146.21		 No 149.81 148.04 April 29, 2026
D-61,W-59,M-70 200: 135.89  100: 141.85
50: 143.87 21: 146.01		 No 150.28 150.55 April 28, 2026
D-59,W-58,M-69 200: 135.73  100: 141.68
50: 143.6 21: 145.54		 No 148.48 149.24 April 27, 2026
D-57,W-57,M-69 200: 135.6  100: 141.52
50: 143.37 21: 145.15		 No 149.87 147.91 April 24, 2026
D-63,W-59,M-70 200: 135.49  100: 141.39
50: 143.18 21: 144.86		 No 148.73 150.55 April 23, 2026
D-59,W-57,M-69 200: 135.35  100: 141.2
50: 142.88 21: 144.26		 No 151.66 147.89 April 22, 2026
D-65,W-59,M-70 200: 135.25  100: 141.06
50: 142.68 21: 143.87		 No 151.8 150.26 April 21, 2026
D-63,W-58,M-69 200: 135.09  100: 140.86
50: 142.37 21: 143.2		 No 147.38 148.79 April 20, 2026
D-62,W-58,M-69 200: 134.95  100: 140.7
50: 142.1 21: 142.61		 No 146.79 148.17 April 17, 2026
D-57,W-55,M-68 200: 134.82  100: 140.55
50: 141.86 21: 142.03		 No 145.93 145.24 April 16, 2026
D-59,W-56,M-68 200: 134.7  100: 140.45
50: 141.72 21: 141.69		 No 145.37 146.06 April 15, 2026
D-59,W-55,M-68 200: 134.56  100: 140.33
50: 141.54 21: 141.23		 No 146.55 145.51 April 14, 2026
D-63,W-57,M-69 200: 134.42  100: 140.22
50: 141.38 21: 140.78		 No 145 147.23 April 13, 2026
D-61,W-56,M-68 200: 134.25  100: 140.08
50: 141.14 21: 140.1		 No 147.19 145.92 April 10, 2026
D-64,W-57,M-69 200: 134.09  100: 139.95
50: 140.94 21: 139.49		 No 144.86 147.43 April 9, 2026
D-62,W-56,M-68 200: 133.93  100: 139.8
50: 140.68 21: 138.65		 No 144.76 145.46 April 8, 2026
D-53,W-52,M-66 200: 133.76  100: 139.68
50: 140.48 21: 137.94		 No 139.6 140.45 April 7, 2026
D-52,W-51,M-66 200: 133.54  100: 139.64
50: 140.49 21: 137.39		 No 137.05 139.6 April 2, 2026
D-53,W-51,M-65 200: 133.49  100: 139.65
50: 140.53 21: 137.16		 No 139.74 140.06 April 1, 2026
D-51,W-50,M-65 200: 133.43  100: 139.64
50: 140.55 21: 136.85		 No 135.62 138.94 March 31, 2026
D-40,W-45,M-60 200: 133.39  100: 139.66
50: 140.61 21: 136.63		 No 133.21 133.55 March 30, 2026
D-37,W-44,M-60 200: 133.39  100: 139.78
50: 140.9 21: 136.96		 Yes 134.33 132.19 March 27, 2026
D-42,W-47,M-62 200: 133.41  100: 139.94
50: 141.26 21: 137.46		 No 135.87 135.29 March 26, 2026
D-45,W-48,M-63 200: 133.41  100: 140.03
50: 141.5 21: 137.69		 No 136.85 136.93 March 25, 2026
D-43,W-47,M-62 200: 133.39  100: 140.1
50: 141.69 21: 137.77		 No 132.77 136.1 March 24, 2026
D-39 200: 133.4  100: 140.18
50: 141.91 21: 137.94		 No 134.4 134.4 March 23, 2026
D-35,W-44,M-60 200: 133.41  100: 140.3
50: 142.22 21: 138.32		 Yes 133.22 132.53 March 20, 2026
D-35,W-45,M-60 200: 133.44  100: 140.46
50: 142.62 21: 138.93		 Yes 129.88 133.22 March 19, 2026
D-29,W-42,M-59 200: 133.47  100: 140.6
50: 143 21: 139.53		 Yes 131.74 130.72 March 18, 2026
D-31,W-44,M-59 200: 133.5  100: 140.8
50: 143.5 21: 140.45		 Yes 133.16 132.04 March 17, 2026
D-30 200: 133.52  100: 140.98
50: 143.97 21: 141.34		 Yes 131.68 131.54 March 16, 2026
D-26,W-42,M-58 200: 133.54  100: 141.17
50: 144.48 21: 142.37		 Yes 132.86 130.21 March 13, 2026
D-28,W-43,M-59 200: 133.56  100: 141.39
50: 145.06 21: 143.65		 Yes 131.73 131.53 March 12, 2026
D-30,W-45,M-61 200: 133.95  100: 141.88
50: 145.8 21: 144.97		 No 135.77 134.67 March 11, 2026
D-32,W-46,M-62 200: 133.94  100: 142.03
50: 146.26 21: 146.06		 No 137.74 136.62 March 10, 2026
D-33,W-47,M-63 200: 133.92  100: 142.13
50: 146.65 21: 147.05		 No 135.89 137.2 March 9, 2026
D-34,W-48,M-64 200: 133.54  100: 141.92
50: 146.82 21: 148.02		 No 138.92 138.07 March 6, 2026
D-40,W-53,M-68 200: 133.51  100: 142
50: 147.18 21: 149.07		 No 143.41 143.11 March 5, 2026
D-43,W-55,M-69 200: 133.44  100: 141.99
50: 147.34 21: 149.7		 No 145.45 145.35 March 4, 2026
D-43,W-55,M-69 200: 133.35  100: 141.92
50: 147.43 21: 150.16		 No 143.59 145.26 March 3, 2026
D-44,W-54,M-70 200: 133.27  100: 141.87
50: 147.51 21: 150.67		 No 141.31 146.68 March 2, 2026
D-40,W-54,M-68 200: 133.18  100: 141.78
50: 147.55 21: 151.09		 No 148.43 144.06 February 27, 2026
D-52,W-63,M-72 200: 133.12  100: 141.74
50: 147.69 21: 151.83		 No 150.8 152.18 February 26, 2026
D-48,W-60,M-72 200: 132.98  100: 141.55
50: 147.51 21: 151.8		 No 149.85 149.92 February 25, 2026
D-46,W-59,M-71 200: 132.86  100: 141.39
50: 147.41 21: 151.99		 No 148.1 148.87 February 24, 2026
D-47,W-69,M-71 200: 132.73  100: 141.25
50: 147.35 21: 152.32		 No 155.97 149.31 February 23, 2026
D-59,W-69,M-74 200: 132.61  100: 141.1
50: 147.27 21: 152.64		 No 153.32 156.3 February 20, 2026
D-54,W-67,M-73 200: 132.42  100: 140.8
50: 146.9 21: 152.25		 No 154.57 153.49 February 19, 2026
D-58,W-68,M-73 200: 132.27  100: 140.56
50: 146.63 21: 152.12		 No 154.05 155.09 February 18, 2026
D-56,W-67,M-73 200: 132.1  100: 140.28
50: 146.29 21: 151.81		 No 153.89 153.92 February 17, 2026
D-56,W-67,M-73 200: 131.94  100: 140.02
50: 145.98 21: 151.59		 No 150.33 153.74 February 13, 2026
D-51,W-63,M-72 200: 131.77  100: 139.75
50: 145.66 21: 151.36		 No 155 150.54 February 12, 2026
D-58,W-68,M-73 200: 131.63  100: 139.55
50: 145.46 21: 151.45		 No 157.56 154.18 February 11, 2026
D-61,W-71,M-74 200: 131.47  100: 139.27
50: 145.1 21: 151.16		 No 157.97 156.07 February 10, 2026
D-67,W-79,M-74 200: 131.27  100: 138.94
50: 144.66 21: 150.64		 No 158.73 158.57 February 9, 2026
D-70,W-77,M-74 200: 131.24  100: 138.59
50: 143.86 21: 149.06		 No 156.65 157.97 February 5, 2026
D-70,W-77,M-74 200: 131  100: 138.21
50: 143.29 21: 148.12		 No 156.83 157.82 February 4, 2026
D-68,W-76,M-73 200: 130.76  100: 137.82
50: 142.69 21: 147.1		 No 150.07 156.04 February 3, 2026
D-59,W-69,M-71 200: 130.52  100: 137.46
50: 142.15 21: 146.16		 No 147.16 149.71 February 2, 2026
D-55,W-69,M-68 200: 130.34  100: 137.22
50: 141.84 21: 145.79		 No 146.4 147.49 January 30, 2026
D-56,W-70,M-68 200: 130.21  100: 137.03
50: 141.61 21: 145.61		 No 145.84 147.9 January 29, 2026
D-51,W-66,M-67 200: 130.07  100: 136.82
50: 141.35 21: 145.37		 No 145.47 145.26 January 28, 2026
D-52,W-67,M-67 200: 129.96  100: 136.66
50: 141.19 21: 145.38		 No 146.96 145.47 January 27, 2026
D-54,W-68,M-67 200: 129.85  100: 136.49
50: 141.02 21: 145.37		 No 146 146.44 January 26, 2026
D-53,W-68,M-67 200: 129.73  100: 136.29
50: 140.8 21: 145.26		 No 151.95 145.99 January 23, 2026
D-68,W-73,M-69 200: 129.61  100: 136.1
50: 140.59 21: 145.18		 No 151.86 152.21 January 22, 2026
D-67,W-72,M-69 200: 129.43  100: 135.79
50: 140.11 21: 144.44		 No 144.99 151.54 January 21, 2026
D-55,W-65,M-67 200: 129.26  100: 135.48
50: 139.65 21: 143.7		 No 144.29 144.72 January 20, 2026
D-58,W-68,M-67 200: 129.15  100: 135.3
50: 139.44 21: 143.59		 No 146.22 145.93 January 16, 2026
D-60,W-68,M-67 200: 129.02  100: 135.09
50: 139.17 21: 143.34		 No 144.79 146.4 January 15, 2026
D-56,W-65,M-66 200: 128.89  100: 134.88
50: 138.88 21: 143.02		 No 142.95 144.32 January 14, 2026
D-53,W-63,M-66 200: 128.77  100: 134.69
50: 138.66 21: 142.88		 No 143.7 143.15 January 13, 2026
D-54,W-68,M-66 200: 128.64  100: 134.53
50: 138.47 21: 142.85		 No 144.48 143.61 January 12, 2026
D-60,W-68,M-67 200: 128.51  100: 134.35
50: 138.26 21: 142.77		 No 148.03 145.9 January 9, 2026
D-67,W-69,M-68 200: 128.33  100: 134.11
50: 137.95 21: 142.45		 No 146.1 148.03 January 8, 2026
D-64,W-68,M-67 200: 128.17  100: 133.84
50: 137.54 21: 141.86		 No 147.69 146.1 January 7, 2026
D-69,W-69,M-68 200: 128.01  100: 133.6
50: 137.19 21: 141.41		 No 145.04 147.63 January 6, 2026
D-65,W-65,M-67 200: 127.83  100: 133.32
50: 136.76 21: 140.76		 No 142.29 145.4 January 5, 2026
D-60,W-65,M-66 200: 127.67  100: 133.08
50: 136.41 21: 140.27		 No 139.61 142.66 January 2, 2026
D-53,W-60,M-65 200: 127.53  100: 132.89
50: 136.16 21: 140.02		 No 141.54 139.82 December 31, 2025
D-57,W-62,M-65 200: 127.42  100: 132.75
50: 136.01 21: 140.04		 No 142.14 141.07 December 30, 2025
D-58,W-66,M-65 200: 127.28  100: 132.59
50: 135.8 21: 139.93		 No 143.05 141.47 December 29, 2025
D-65,W-66,M-66 200: 127.13  100: 132.41
50: 135.57 21: 139.76		 No 143.14 143.26 December 26, 2025
D-66,W-66,M-66 200: 126.99  100: 132.2
50: 135.25 21: 139.4		 No 142.94 143.72 December 24, 2025
D-65,W-66,M-66 200: 126.85  100: 131.97
50: 134.91 21: 138.94		 No 144.1 142.84 December 23, 2025
D-70,W-65,M-66 200: 126.7  100: 131.75
50: 134.58 21: 138.53		 No 142.75 144.34 December 22, 2025
D-67,W-65,M-66 200: 126.39  100: 131.31
50: 133.91 21: 137.58		 No 141.83 142.31 December 19, 2025
D-66,W-64,M-66 200: 126.24  100: 131.09
50: 133.56 21: 137.08		 No 141.61 141.81 December 18, 2025
D-65,W-63,M-65 200: 126.11  100: 130.88
50: 133.23 21: 136.58		 No 140.67 141.17 December 17, 2025
D-65,W-63,M-65 200: 126.01  100: 130.68
50: 132.9 21: 136.1		 No 141.74 141.13 December 16, 2025
D-66,W-65,M-65 200: 125.91  100: 130.48
50: 132.57 21: 135.57		 No 141.54 141.31 December 15, 2025
D-65,W-64,M-65 200: 125.94  100: 130.47
50: 132.55 21: 135.53		 No 142.69 140.89 December 12, 2025
D-68,W-65,M-66 200: 125.84  100: 130.27
50: 132.21 21: 134.96		 No 140.66 142.01 December 11, 2025
D-66,W-64,M-65 200: 125.74  100: 130.04
50: 131.81 21: 134.22		 No 136.44 141.03 December 10, 2025
D-58,W-59,M-63 200: 125.63  100: 129.82
50: 131.43 21: 133.51		 No 137 136.16 December 9, 2025
D-62,W-61,M-64 200: 125.58  100: 129.7
50: 131.24 21: 133.23		 No 137.54 137.58 December 8, 2025
D-62,W-61,M-64 200: 125.53  100: 129.54
50: 130.98 21: 132.77		 No 136.61 137.52 December 5, 2025
D-61,W-60,M-63 200: 125.48  100: 129.39
50: 130.72 21: 132.27		 No 136.41 136.51 December 4, 2025
D-61,W-60,M-63 200: 125.43  100: 129.25
50: 130.48 21: 131.82		 No 135.07 136.72 December 3, 2025
D-59,W-59,M-63 200: 125.38  100: 129.1
50: 130.22 21: 131.3		 No 136.15 135.07 December 2, 2025
D-61,W-58,M-63 200: 125.36  100: 128.98
50: 130.03 21: 130.91		 No 133.47 135.94 December 1, 2025
D-58,W-58,M-63 200: 125.33  100: 128.84
50: 129.79 21: 130.38		 No 134.79 134.02 November 28, 2025
D-59,W-58,M-63 200: 125.32  100: 128.74
50: 129.61 21: 130		 No 136.26 134.7 November 26, 2025
D-63,W-60,M-64 200: 125.3  100: 128.63
50: 129.41 21: 129.5		 No 132.22 136.5 November 25, 2025
D-56,W-55,M-62 200: 125.26  100: 128.47
50: 129.12 21: 128.76		 No 131.29 131.99 November 24, 2025
D-55,W-55,M-62 200: 125.26  100: 128.4
50: 129 21: 128.42		 No 128.2 131.26 November 21, 2025
D-48,W-51,M-60 200: 125.26  100: 128.33
50: 128.91 21: 128.12		 No 129.43 127.91 November 20, 2025
D-48,W-51,M-60 200: 125.3  100: 128.33
50: 128.95 21: 128.15		 No 125.86 127.77 November 19, 2025
D-43,W-48,M-58 200: 125.33  100: 128.34
50: 128.99 21: 128.19		 No 123.03 125.21 November 18, 2025
2026 © SwingIdea.com