WTFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-58 200: 115.04  100: 116.9
50: 117.35 21: 119.24		 No 117.44 118.7 June 18, 2025
D-46,W-51,M-57 200: 114.87  100: 116.87
50: 117.29 21: 119.3		 No 117.63 117.26 June 17, 2025
D-48,W-51,M-58 200: 114.72  100: 116.87
50: 117.3 21: 119.51		 No 119.5 118.23 June 16, 2025
D-47,W-51,M-57 200: 114.56  100: 116.85
50: 117.26 21: 119.65		 No 118.85 117.99 June 13, 2025
D-53,W-53,M-59 200: 114.46  100: 116.82
50: 117.23 21: 119.82		 No 120.21 120.1 June 12, 2025
D-55,W-54,M-59 200: 114.33  100: 116.75
50: 117.11 21: 119.79		 No 123.28 120.98 June 11, 2025
D-61,W-56,M-60 200: 114.18  100: 116.67
50: 116.95 21: 119.66		 No 122.57 123.09 June 10, 2025
D-59,W-55,M-59 200: 114.02  100: 116.54
50: 116.7 21: 119.3		 No 122.2 122.14 June 9, 2025
D-58,W-55,M-59 200: 113.87  100: 116.43
50: 116.48 21: 119.01		 No 122.09 121.72 June 6, 2025
D-52,W-53,M-58 200: 113.73  100: 116.32
50: 116.27 21: 118.72		 No 122.09 118.89 June 5, 2025
D-55,W-53,M-58 200: 113.62  100: 116.27
50: 116.16 21: 118.7		 No 122.09 119.92 June 4, 2025
D-62,W-55,M-60 200: 113.5  100: 116.2
50: 116 21: 118.57		 No 119.73 122.34 June 3, 2025
D-56,W-53,M-58 200: 113.35  100: 116.07
50: 115.75 21: 118.18		 No 119.81 119.56 June 2, 2025
D-56,W-53,M-59 200: 113.23  100: 116.01
50: 115.59 21: 118.03		 No 119.81 119.41 May 30, 2025
D-57,W-53,M-59 200: 113.12  100: 115.94
50: 115.43 21: 117.89		 No 120.37 119.95 May 29, 2025
D-56,W-53,M-59 200: 112.99  100: 115.86
50: 115.25 21: 117.67		 No 121.18 119.38 May 28, 2025
D-61,W-54,M-60 200: 112.86  100: 115.79
50: 115.08 21: 117.49		 No 118.78 121.18 May 27, 2025
D-55,W-52,M-58 200: 112.72  100: 115.69
50: 114.83 21: 117.1		 No 115.82 118.21 May 23, 2025
D-57,W-52,M-59 200: 112.59  100: 115.64
50: 114.69 21: 116.98		 No 117.32 118.71 May 22, 2025
D-56,W-52,M-58 200: 112.47  100: 115.58
50: 114.53 21: 116.8		 No 121.15 118.13 May 21, 2025
D-67,W-56,M-60 200: 112.35  100: 115.54
50: 114.38 21: 116.66		 No 122.18 122.02 May 20, 2025
D-67,W-56,M-60 200: 112.19  100: 115.41
50: 114.07 21: 116.1		 No 121.01 122.05 May 19, 2025
D-67,W-56,M-60 200: 112.05  100: 115.28
50: 113.75 21: 115.47		 No 122.29 122.3 May 16, 2025
D-67,W-56,M-60 200: 111.91  100: 115.14
50: 113.4 21: 114.75		 No 122.64 122.29 May 15, 2025
D-68,W-56,M-60 200: 111.77  100: 115
50: 113.03 21: 113.96		 No 121.57 122.64 May 14, 2025
D-68,W-56,M-60 200: 111.63  100: 114.84
50: 112.64 21: 113.04		 No 122.15 122.16 May 13, 2025
D-60,W-50,M-56 200: 112.35  100: 115.22
50: 112.36 21: 111.47		 No 116.86 116.14 May 9, 2025
D-60,W-50,M-56 200: 112.19  100: 115.21
50: 111.84 21: 109.51		 No 114.1 115.16 May 5, 2025
D-61,W-50,M-56 200: 112.15  100: 115.22
50: 111.7 21: 108.91		 No 114.47 115.84 May 2, 2025
D-57,W-47,M-53 200: 112.12  100: 115.2
50: 111.53 21: 108.19		 No 113.8 112.63 May 1, 2025
D-55,W-46,M-53 200: 112.12  100: 115.26
50: 111.49 21: 107.72		 No 110.64 111.17 April 30, 2025
D-58,W-48,M-54 200: 112.14  100: 115.34
50: 111.5 21: 107.35		 No 111.99 113.01 April 29, 2025
D-57,W-46,M-53 200: 112.14  100: 115.39
50: 111.44 21: 106.76		 No 111.24 112.15 April 28, 2025
D-55,W-46,M-53 200: 112.15  100: 115.46
50: 111.41 21: 106.19		 No 110.09 110.79 April 25, 2025
D-56,W-46,M-53 200: 112.17  100: 115.56
50: 111.44 21: 105.71		 No 107.33 111.38 April 24, 2025
D-51,W-43,M-51 200: 112.2  100: 115.64
50: 111.44 21: 105.11		 No 110.04 107.68 April 23, 2025
D-50,W-42,M-51 200: 112.26  100: 115.81
50: 111.59 21: 104.84		 No 100.64 106.66 April 22, 2025
D-41,W-37,M-48 200: 112.34  100: 115.99
50: 111.8 21: 104.65		 No 102.9 101.43 April 21, 2025
D-43,W-37,M-48 200: 112.46  100: 116.28
50: 112.22 21: 104.98		 No 101.76 102.51 April 17, 2025
D-41,W-37,M-48 200: 112.57  100: 116.56
50: 112.61 21: 105.25		 No 101.75 101.61 April 16, 2025
D-43,W-38,M-49 200: 112.67  100: 116.86
50: 113.06 21: 105.63		 No 101.24 102.97 April 15, 2025
D-40,W-33,M-48 200: 112.78  100: 117.14
50: 113.48 21: 105.91		 Yes 100.14 101 April 14, 2025
D-36,W-33,M-47 200: 112.92  100: 117.47
50: 113.98 21: 106.42		 Yes 101.08 98.61 April 11, 2025
D-34,W-35,M-46 200: 113.09  100: 117.85
50: 114.61 21: 107.25		 Yes 100.69 97.34 April 10, 2025
D-40,W-40,M-50 200: 113.28  100: 118.27
50: 115.32 21: 108.29		 Yes 93.9 104.13 April 9, 2025
D-22,W-29,M-45 200: 113.4  100: 118.56
50: 115.77 21: 108.73		 Yes 98.95 95.17 April 8, 2025
D-23,W-30,M-46 200: 113.84  100: 119.51
50: 117.46 21: 111.66		 Yes 94.93 96.28 April 4, 2025
D-25,W-33,M-47 200: 114.06  100: 119.98
50: 118.32 21: 113.27		 Yes 107.81 99.91 April 3, 2025
D-46,W-44,M-55 200: 114.25  100: 120.39
50: 119.08 21: 114.68		 No 111.09 114.57 April 2, 2025
D-39,W-41,M-54 200: 114.3  100: 120.51
50: 119.26 21: 114.69		 Yes 110.66 112.46 April 1, 2025
D-39,W-41,M-54 200: 114.37  100: 120.68
50: 119.54 21: 114.93		 Yes 110.91 112.46 March 31, 2025
D-38,W-41,M-54 200: 114.39  100: 120.84
50: 119.83 21: 115.19		 Yes 113.69 112.12 March 28, 2025
D-44,W-44,M-55 200: 114.53  100: 121.17
50: 120.4 21: 115.68		 No 116.56 114.95 March 26, 2025
D-46,W-45,M-56 200: 114.55  100: 121.3
50: 120.62 21: 115.76		 No 115.37 115.99 March 25, 2025
D-47,W-42,M-56 200: 114.56  100: 121.41
50: 120.81 21: 115.74		 No 115.25 116.28 March 24, 2025
D-40,W-42,M-54 200: 114.57  100: 121.51
50: 120.99 21: 115.68		 Yes 113.07 113.45 March 21, 2025
D-41,W-43,M-55 200: 114.61  100: 121.67
50: 121.3 21: 115.91		 No 112.72 114.04 March 20, 2025
D-41,W-43,M-55 200: 114.65  100: 121.83
50: 121.6 21: 116.11		 No 111.95 113.9 March 19, 2025
D-36,W-40,M-54 200: 114.68  100: 121.98
50: 121.91 21: 116.34		 Yes 111.83 112 March 18, 2025
D-32,W-40,M-53 200: 114.75  100: 122.38
50: 122.72 21: 117.25		 Yes 108.93 110.85 March 14, 2025
D-24,W-37,M-51 200: 114.81  100: 122.61
50: 123.2 21: 117.93		 Yes 110.16 107.76 March 13, 2025
D-26,W-39,M-52 200: 114.9  100: 122.9
50: 123.83 21: 119		 Yes 110.19 109.77 March 12, 2025
D-21,W-37,M-52 200: 114.97  100: 123.17
50: 124.41 21: 119.97		 Yes 109.25 108.36 March 11, 2025
D-20,W-41,M-51 200: 115.06  100: 123.46
50: 125.06 21: 121.19		 Yes 111.26 107.76 March 10, 2025
D-24,W-41,M-54 200: 115.16  100: 123.78
50: 125.77 21: 122.61		 Yes 112.88 112.86 March 7, 2025
D-24,W-41,M-54 200: 115.2  100: 124.01
50: 126.29 21: 123.63		 Yes 114.38 113.06 March 6, 2025
D-27,W-43,M-56 200: 115.25  100: 124.23
50: 126.83 21: 124.74		 No 116.09 115.84 March 5, 2025
D-27,W-43,M-55 200: 115.27  100: 124.41
50: 127.28 21: 125.68		 No 120.21 115.76 March 4, 2025
D-36,W-52,M-60 200: 115.31  100: 124.59
50: 127.75 21: 126.73		 No 124.8 121.83 March 3, 2025
D-41,W-52,M-61 200: 115.29  100: 124.65
50: 127.99 21: 127.24		 No 123.25 124.47 February 28, 2025
D-35,W-50,M-60 200: 115.29  100: 124.66
50: 128.14 21: 127.53		 No 123.68 122.8 February 27, 2025
D-36,W-52,M-60 200: 115.17  100: 124.77
50: 128.8 21: 129.13		 No 124.18 123.71 February 24, 2025
D-36,W-51,M-60 200: 115.2  100: 124.8
50: 129 21: 129.7		 No 129.57 123.8 February 21, 2025
D-46,W-57,M-64 200: 115.18  100: 124.82
50: 129.22 21: 130.32		 No 130.22 128.82 February 20, 2025
D-51,W-60,M-65 200: 115.11  100: 124.75
50: 129.23 21: 130.48		 No 130.87 130.8 February 19, 2025
D-48,W-59,M-64 200: 114.94  100: 124.49
50: 129.07 21: 130.33		 No 130.01 129.61 February 14, 2025
D-49,W-59,M-65 200: 114.86  100: 124.38
50: 129.05 21: 130.41		 No 129.51 129.91 February 13, 2025
D-49,W-58,M-64 200: 114.78  100: 124.27
50: 129.01 21: 130.46		 No 130.86 129.99 February 12, 2025
D-54,W-61,M-65 200: 114.7  100: 124.15
50: 128.97 21: 130.51		 No 128.87 132.39 February 11, 2025
D-47,W-59,M-64 200: 114.52  100: 123.99
50: 128.83 21: 130.31		 No 130.66 129.07 February 10, 2025
D-49,W-59,M-65 200: 114.52  100: 123.88
50: 128.83 21: 130.44		 No 130.42 130.04 February 7, 2025
D-52,W-60,M-65 200: 114.41  100: 123.75
50: 128.78 21: 130.48		 No 130.29 131.19 February 6, 2025
D-48,W-59,M-64 200: 114.29  100: 123.6
50: 128.68 21: 130.41		 No 129.79 129.61 February 5, 2025
D-47,W-58,M-64 200: 114.19  100: 123.48
50: 128.64 21: 130.49		 No 127.23 129.13 February 4, 2025
D-42,W-60,M-63 200: 114.04  100: 123.36
50: 128.62 21: 130.64		 No 126.15 127.25 February 3, 2025
D-50,W-60,M-64 200: 114.03  100: 123.28
50: 128.67 21: 130.99		 No 131.97 130.81 January 31, 2025
D-53,W-61,M-65 200: 113.93  100: 123.12
50: 128.59 21: 131.01		 No 134.08 131.89 January 30, 2025
D-55,W-63,M-66 200: 113.83  100: 122.95
50: 128.45 21: 130.92		 No 131.83 132.83 January 29, 2025
D-54,W-61,M-65 200: 113.73  100: 122.75
50: 128.27 21: 130.72		 No 129.32 132.11 January 28, 2025
D-49,W-62,M-64 200: 113.54  100: 122.56
50: 128.12 21: 130.57		 No 131.76 129.91 January 27, 2025
D-53,W-62,M-65 200: 113.53  100: 122.41
50: 128.04 21: 130.64		 No 134.63 131.79 January 24, 2025
D-56,W-63,M-66 200: 113.42  100: 122.22
50: 127.89 21: 130.52		 No 134.85 133.03 January 23, 2025
D-57,W-62,M-64 200: 113.3  100: 121.99
50: 127.68 21: 130.25		 No 137.95 133.29 January 22, 2025
D-67,W-67,M-67 200: 113.13  100: 121.76
50: 127.45 21: 129.93		 No 136.15 136.92 January 21, 2025
D-64,W-66,M-66 200: 112.94  100: 121.45
50: 127.07 21: 129.2		 No 134.16 135.05 January 17, 2025
D-61,W-65,M-66 200: 112.74  100: 121.17
50: 126.74 21: 128.58		 No 132.4 133.45 January 16, 2025
D-61,W-65,M-66 200: 112.56  100: 120.92
50: 126.47 21: 128.07		 No 135.48 133.45 January 15, 2025
D-56,W-63,M-65 200: 112.35  100: 120.67
50: 126.18 21: 127.5		 No 127.86 130.34 January 14, 2025
D-47,W-58,M-63 200: 112.17  100: 120.47
50: 126.01 21: 127.21		 No 123.75 126.52 January 13, 2025
D-42,W-56,M-61 200: 112.07  100: 120.35
50: 125.99 21: 127.28		 No 124.76 124.61 January 10, 2025
D-51,W-61,M-64 200: 111.98  100: 120.25
50: 126.05 21: 127.56		 No 126.95 128.26 January 8, 2025
D-49,W-59,M-64 200: 111.68  100: 119.94
50: 125.89 21: 127.47		 No 127.75 127.68 January 6, 2025
D-44,W-59,M-63 200: 111.55  100: 119.77
50: 125.82 21: 127.45		 No 124.48 125.81 January 3, 2025
D-38,W-57,M-62 200: 111.42  100: 119.65
50: 125.82 21: 127.63		 No 125.06 124.01 January 2, 2025
D-40,W-58,M-63 200: 111.32  100: 119.56
50: 125.89 21: 128.01		 No 125.22 124.71 December 31, 2024
D-41,W-58,M-63 200: 111.09  100: 119.35
50: 126 21: 128.77		 No 125.36 125.21 December 27, 2024
D-43,W-60,M-64 200: 110.97  100: 119.23
50: 126.03 21: 129.14		 No 125.13 126.5 December 26, 2024
D-42,W-59,M-63 200: 110.83  100: 119.08
50: 126.02 21: 129.42		 No 124.27 125.93 December 24, 2024
D-38,W-58,M-63 200: 110.68  100: 118.95
50: 126.02 21: 129.79		 No 123.6 124.42 December 23, 2024
2025 © SwingIdea.com
?>