WTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-56,M-43 200: 23.83  100: 24.01
50: 24.27 21: 24.43		 No 24.85 24.82 April 21, 2025
D-54,W-56,M-44 200: 23.83  100: 23.99
50: 24.24 21: 24.39		 No 24.77 24.85 April 17, 2025
D-54,W-55,M-43 200: 23.83  100: 23.98
50: 24.22 21: 24.34		 No 24.75 24.8 April 16, 2025
D-53,W-55,M-43 200: 23.82  100: 23.96
50: 24.19 21: 24.29		 No 24.94 24.77 April 15, 2025
D-53,W-52,M-43 200: 23.81  100: 23.94
50: 24.17 21: 24.24		 No 23.41 24.69 April 14, 2025
D-50,W-52,M-43 200: 23.82  100: 23.93
50: 24.15 21: 24.2		 No 23.41 24.3 April 11, 2025
D-42,W-46,M-40 200: 23.82  100: 23.93
50: 24.14 21: 24.19		 No 23.79 23.36 April 10, 2025
D-46,W-50,M-42 200: 23.83  100: 23.94
50: 24.18 21: 24.27		 No 22.51 23.89 April 9, 2025
D-35,W-43,M-39 200: 23.84  100: 23.94
50: 24.19 21: 24.31		 Yes 22.89 22.77 April 8, 2025
D-42,W-49,M-41 200: 23.87  100: 23.99
50: 24.31 21: 24.66		 No 24.4 23.84 April 4, 2025
D-49,W-54,M-43 200: 23.87  100: 23.99
50: 24.32 21: 24.74		 No 24.43 24.62 April 3, 2025
D-52,W-57,M-44 200: 23.87  100: 23.98
50: 24.31 21: 24.76		 No 24.75 24.87 April 2, 2025
D-51,W-56,M-44 200: 23.86  100: 23.96
50: 24.29 21: 24.74		 No 24.46 24.76 April 1, 2025
D-50,W-56,M-44 200: 23.85  100: 23.95
50: 24.27 21: 24.74		 No 25.37 24.66 March 31, 2025
D-51,W-55,M-44 200: 23.84  100: 23.93
50: 24.25 21: 24.75		 No 25.37 24.72 March 28, 2025
D-57,W-58,M-46 200: 23.83  100: 23.92
50: 24.24 21: 24.75		 No 25.7 25.35 March 27, 2025
D-60,W-60,M-47 200: 23.82  100: 23.89
50: 24.19 21: 24.69		 No 25.85 25.71 March 26, 2025
D-63,W-63,M-48 200: 23.8  100: 23.86
50: 24.13 21: 24.58		 No 25.31 25.99 March 25, 2025
D-58,W-57,M-46 200: 23.78  100: 23.81
50: 24.05 21: 24.43		 No 24.89 25.27 March 24, 2025
D-55,W-57,M-45 200: 23.77  100: 23.78
50: 24 21: 24.35		 No 24.8 24.88 March 21, 2025
D-55,W-57,M-45 200: 23.77  100: 23.76
50: 23.97 21: 24.29		 No 24.49 24.87 March 20, 2025
D-52,W-54,M-44 200: 23.76  100: 23.74
50: 23.93 21: 24.23		 No 24.16 24.45 March 19, 2025
D-50,W-52,M-44 200: 23.75  100: 23.73
50: 23.91 21: 24.21		 No 22.96 24.17 March 18, 2025
D-38,W-53,M-40 200: 23.75  100: 23.72
50: 23.9 21: 24.21		 No 23.46 22.96 March 17, 2025
D-50,W-53,M-43 200: 23.76  100: 23.74
50: 23.94 21: 24.34		 No 24.3 24.26 March 14, 2025
D-49,W-53,M-43 200: 23.76  100: 23.73
50: 23.92 21: 24.35		 No 24.88 24.21 March 13, 2025
D-57,W-57,M-45 200: 23.76  100: 23.72
50: 23.91 21: 24.36		 No 24.6 24.83 March 12, 2025
D-55,W-58,M-44 200: 23.74  100: 23.68
50: 23.84 21: 24.28		 No 24.81 24.64 March 10, 2025
D-58,W-58,M-45 200: 23.74  100: 23.66
50: 23.81 21: 24.25		 No 24.84 24.87 March 7, 2025
D-56,W-57,M-44 200: 23.73  100: 23.63
50: 23.77 21: 24.18		 No 24.51 24.66 March 6, 2025
D-55,W-55,M-44 200: 23.72  100: 23.61
50: 23.73 21: 24.13		 No 23.88 24.51 March 5, 2025
D-49,W-51,M-42 200: 23.71  100: 23.59
50: 23.7 21: 24.09		 No 24.12 23.9 March 4, 2025
D-54,W-56,M-43 200: 23.71  100: 23.59
50: 23.69 21: 24.11		 No 24.64 24.42 March 3, 2025
D-56,W-56,M-44 200: 23.7  100: 23.57
50: 23.66 21: 24.08		 No 24.28 24.52 February 28, 2025
D-55,W-54,M-45 200: 23.7  100: 23.55
50: 23.62 21: 24.03		 No 25.66 24.5 February 27, 2025
D-70,W-61,M-48 200: 23.69  100: 23.53
50: 23.59 21: 23.98		 No 24.81 25.66 February 26, 2025
D-64,W-57,M-45 200: 23.67  100: 23.49
50: 23.5 21: 23.8		 No 24.29 24.81 February 25, 2025
D-59,W-49,M-44 200: 23.66  100: 23.46
50: 23.45 21: 23.7		 No 23.89 24.34 February 24, 2025
D-49,W-49,M-42 200: 23.67  100: 23.44
50: 23.41 21: 23.63		 No 23.59 23.48 February 21, 2025
D-52,W-51,M-42 200: 23.68  100: 23.44
50: 23.41 21: 23.65		 No 23.56 23.7 February 20, 2025
D-49,W-50,M-42 200: 23.68  100: 23.44
50: 23.4 21: 23.64		 No 23.76 23.53 February 19, 2025
D-60,W-54,M-44 200: 23.7  100: 23.43
50: 23.39 21: 23.67		 No 24.42 24.21 February 14, 2025
D-66,W-56,M-44 200: 23.7  100: 23.42
50: 23.36 21: 23.61		 No 24.31 24.5 February 13, 2025
D-64,W-55,M-44 200: 23.7  100: 23.4
50: 23.31 21: 23.52		 No 24.19 24.31 February 12, 2025
D-64,W-55,M-44 200: 23.69  100: 23.38
50: 23.27 21: 23.44		 No 24 24.3 February 11, 2025
D-61,W-50,M-43 200: 23.68  100: 23.36
50: 23.23 21: 23.34		 No 23.48 24.03 February 10, 2025
D-54,W-50,M-42 200: 23.7  100: 23.35
50: 23.2 21: 23.27		 No 23.25 23.5 February 7, 2025
D-48,W-47,M-41 200: 23.71  100: 23.34
50: 23.18 21: 23.25		 No 23.61 23.1 February 6, 2025
D-57,W-51,M-42 200: 23.73  100: 23.35
50: 23.19 21: 23.26		 No 23.43 23.6 February 5, 2025
D-54,W-49,M-41 200: 23.73  100: 23.34
50: 23.17 21: 23.23		 No 23.26 23.4 February 4, 2025
D-50,W-49,M-41 200: 23.73  100: 23.34
50: 23.16 21: 23.21		 No 23.05 23.17 February 3, 2025
D-54,W-49,M-43 200: 23.77  100: 23.35
50: 23.16 21: 23.21		 No 23.99 23.38 January 31, 2025
D-69,W-53,M-45 200: 23.78  100: 23.35
50: 23.15 21: 23.2		 No 23.87 24 January 30, 2025
D-66,W-52,M-44 200: 23.79  100: 23.34
50: 23.12 21: 23.11		 No 23.86 23.8 January 29, 2025
D-67,W-52,M-44 200: 23.79  100: 23.33
50: 23.09 21: 23.04		 No 23.8 23.84 January 28, 2025
D-66,W-51,M-44 200: 23.79  100: 23.32
50: 23.06 21: 22.95		 No 23.62 23.8 January 27, 2025
D-66,W-52,M-44 200: 23.81  100: 23.31
50: 23.03 21: 22.87		 No 23.5 23.75 January 24, 2025
D-63,W-50,M-44 200: 23.82  100: 23.3
50: 23 21: 22.77		 No 23.48 23.56 January 23, 2025
D-63,W-50,M-44 200: 23.83  100: 23.29
50: 22.97 21: 22.69		 No 23.25 23.51 January 22, 2025
D-61,W-49,M-43 200: 23.83  100: 23.29
50: 22.95 21: 22.6		 No 22.8 23.35 January 21, 2025
D-53,W-43,M-42 200: 23.83  100: 23.28
50: 22.94 21: 22.52		 No 22.55 22.8 January 20, 2025
D-48,W-43,M-41 200: 23.85  100: 23.29
50: 22.94 21: 22.49		 No 22.38 22.54 January 17, 2025
D-44,W-41,M-41 200: 23.87  100: 23.31
50: 22.96 21: 22.49		 No 21.97 22.36 January 16, 2025
D-37,W-39,M-40 200: 23.9  100: 23.33
50: 22.98 21: 22.5		 No 21.78 22.05 January 15, 2025
D-29,W-37,M-39 200: 23.92  100: 23.35
50: 23.02 21: 22.55		 No 21.9 21.76 January 14, 2025
D-30,W-38,M-39 200: 23.94  100: 23.39
50: 23.07 21: 22.63		 No 21.94 21.82 January 13, 2025
D-31,W-37,M-40 200: 23.99  100: 23.42
50: 23.12 21: 22.72		 No 22.48 21.94 January 10, 2025
D-34,W-39,M-40 200: 24.02  100: 23.45
50: 23.17 21: 22.8		 No 22.11 22.17 January 9, 2025
D-36,W-39,M-40 200: 24.04  100: 23.47
50: 23.21 21: 22.87		 No 22.67 22.29 January 8, 2025
D-39,W-43,M-41 200: 24.08  100: 23.51
50: 23.27 21: 22.96		 No 22.97 22.57 January 6, 2025
D-43,W-43,M-41 200: 24.12  100: 23.53
50: 23.3 21: 23		 No 22.85 22.8 January 3, 2025
D-40,W-42,M-41 200: 24.14  100: 23.55
50: 23.32 21: 23.02		 No 22.64 22.67 January 2, 2025
D-37,W-41,M-42 200: 24.16  100: 23.56
50: 23.35 21: 23.05		 No 22.65 22.53 December 31, 2024
D-46,W-45,M-43 200: 24.21  100: 23.6
50: 23.4 21: 23.13		 No 22.97 23.05 December 27, 2024
D-46,W-45,M-44 200: 24.22  100: 23.61
50: 23.42 21: 23.14		 No 22.86 23.07 December 24, 2024
D-42,W-43,M-43 200: 24.23  100: 23.62
50: 23.43 21: 23.14		 No 22.79 22.9 December 23, 2024
D-37,W-42,M-43 200: 24.26  100: 23.63
50: 23.45 21: 23.17		 No 22.5 22.65 December 20, 2024
D-30,W-40,M-42 200: 24.28  100: 23.65
50: 23.49 21: 23.22		 No 22.53 22.39 December 19, 2024
D-31,W-40,M-42 200: 24.31  100: 23.67
50: 23.53 21: 23.31		 No 22.65 22.51 December 18, 2024
D-32,W-41,M-42 200: 24.33  100: 23.7
50: 23.57 21: 23.4		 No 22.65 22.61 December 17, 2024
D-33,W-41,M-43 200: 24.34  100: 23.72
50: 23.61 21: 23.48		 No 22.64 22.65 December 16, 2024
D-33,W-41,M-43 200: 24.37  100: 23.74
50: 23.65 21: 23.57		 No 22.79 22.67 December 13, 2024
D-35,W-42,M-43 200: 24.39  100: 23.76
50: 23.69 21: 23.66		 No 23.19 22.84 December 12, 2024
D-42,W-45,M-44 200: 24.41  100: 23.78
50: 23.72 21: 23.75		 No 23.66 23.33 December 11, 2024
D-48,W-48,M-45 200: 24.42  100: 23.79
50: 23.74 21: 23.79		 No 23.95 23.69 December 10, 2024
D-54,W-47,M-46 200: 24.43  100: 23.79
50: 23.74 21: 23.8		 No 23.67 23.97 December 9, 2024
D-43,W-46,M-44 200: 24.45  100: 23.78
50: 23.73 21: 23.78		 No 23.87 23.51 December 6, 2024
D-54,W-49,M-45 200: 24.46  100: 23.79
50: 23.74 21: 23.81		 No 24 23.93 December 5, 2024
D-52,W-49,M-45 200: 24.47  100: 23.79
50: 23.73 21: 23.8		 No 23.77 23.86 December 4, 2024
D-52,W-49,M-45 200: 24.48  100: 23.78
50: 23.73 21: 23.79		 No 24.2 23.88 December 3, 2024
D-56,W-52,M-45 200: 24.48  100: 23.78
50: 23.72 21: 23.78		 No 24.12 24.03 December 2, 2024
D-63,W-52,M-46 200: 24.49  100: 23.78
50: 23.71 21: 23.76		 No 24.06 24.26 November 29, 2024
D-59,W-50,M-46 200: 24.49  100: 23.77
50: 23.69 21: 23.7		 No 24 24.04 November 28, 2024
D-58,W-50,M-46 200: 24.49  100: 23.76
50: 23.67 21: 23.67		 No 23.73 24.03 November 27, 2024
D-56,W-49,M-45 200: 24.5  100: 23.75
50: 23.66 21: 23.63		 No 24.05 23.92 November 26, 2024
D-59,W-47,M-46 200: 24.5  100: 23.75
50: 23.65 21: 23.6		 No 23.51 24.01 November 25, 2024
D-51,W-47,M-45 200: 24.49  100: 23.74
50: 23.63 21: 23.56		 No 23.52 23.66 November 22, 2024
D-51,W-47,M-44 200: 24.49  100: 23.74
50: 23.63 21: 23.55		 No 23.59 23.65 November 21, 2024
D-50,W-47,M-44 200: 24.49  100: 23.74
50: 23.63 21: 23.53		 No 23.43 23.59 November 20, 2024
D-46,W-46,M-44 200: 24.5  100: 23.74
50: 23.63 21: 23.53		 No 23.32 23.44 November 19, 2024
D-44,W-46,M-44 200: 24.51  100: 23.75
50: 23.64 21: 23.54		 No 23.39 23.35 November 18, 2024
D-46,W-46,M-44 200: 24.51  100: 23.75
50: 23.65 21: 23.56		 No 23.36 23.45 November 15, 2024
D-46,W-46,M-44 200: 24.51  100: 23.76
50: 23.66 21: 23.57		 No 23.22 23.44 November 14, 2024
D-47,W-46,M-44 200: 24.52  100: 23.76
50: 23.67 21: 23.58		 No 23.51 23.52 November 13, 2024
D-50,W-47,M-45 200: 24.53  100: 23.77
50: 23.68 21: 23.59		 No 23.76 23.67 November 12, 2024
D-49,W-48,M-44 200: 24.54  100: 23.77
50: 23.68 21: 23.58		 No 23.7 23.61 November 11, 2024
D-51,W-48,M-45 200: 24.52  100: 23.77
50: 23.68 21: 23.58		 No 23.72 23.72 November 8, 2024
D-52,W-49,M-45 200: 24.52  100: 23.77
50: 23.68 21: 23.56		 No 23.24 23.81 November 7, 2024
D-39,W-43,M-43 200: 24.54  100: 23.78
50: 23.7 21: 23.59		 No 22.81 23.1 November 5, 2024
D-39,W-43,M-43 200: 24.55  100: 23.79
50: 23.72 21: 23.64		 No 22.47 23.07 November 4, 2024
D-38,W-43,M-43 200: 24.55  100: 23.8
50: 23.75 21: 23.7		 No 22.97 23.05 November 1, 2024
D-38,W-42,M-43 200: 24.55  100: 23.82
50: 23.78 21: 23.77		 No 23.13 23.01 October 31, 2024
D-40,W-44,M-43 200: 24.56  100: 23.83
50: 23.81 21: 23.85		 No 23.48 23.24 October 30, 2024
D-43,W-45,M-44 200: 24.57  100: 23.84
50: 23.83 21: 23.91		 No 23.4 23.48 October 29, 2024
D-42,W-45,M-44 200: 24.58  100: 23.85
50: 23.85 21: 23.96		 No 23.48 23.43 October 28, 2024
D-43,W-45,M-44 200: 24.56  100: 23.86
50: 23.86 21: 24.02		 No 23.66 23.47 October 25, 2024
D-45,W-46,M-44 200: 24.56  100: 23.86
50: 23.88 21: 24.07		 No 23.7 23.64 October 24, 2024
D-46,W-47,M-45 200: 24.56  100: 23.86
50: 23.89 21: 24.12		 No 24.09 23.81 October 23, 2024
D-49,W-49,M-45 200: 24.57  100: 23.87
50: 23.89 21: 24.15		 No 24.55 24.07 October 22, 2024
2025 © SwingIdea.com
?>