WTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-63,M-77 200: 36  100: 40.33
50: 42.09 21: 43.37		 No 44.88 44.56 October 16, 2026
D-59,W-63,M-77 200: 35.92  100: 40.24
50: 41.99 21: 43.24		 No 44.81 44.41 October 15, 2026
D-61,W-63,M-77 200: 35.83  100: 40.16
50: 41.89 21: 43.12		 No 44.24 44.61 October 14, 2026
D-60,W-63,M-77 200: 35.75  100: 40.07
50: 41.78 21: 42.96		 No 43.34 44.4 October 13, 2026
D-55,W-61,M-75 200: 35.67  100: 39.98
50: 41.67 21: 42.81		 No 43.8 43.34 October 9, 2026
D-57,W-62,M-76 200: 35.6  100: 39.92
50: 41.6 21: 42.75		 No 43.49 43.65 October 8, 2026
D-56,W-61,M-76 200: 35.53  100: 39.84
50: 41.52 21: 42.66		 No 44.34 43.6 October 7, 2026
D-63,W-65,M-77 200: 35.46  100: 39.77
50: 41.44 21: 42.56		 No 43.98 44.65 October 6, 2026
D-60,W-62,M-76 200: 35.37  100: 39.67
50: 41.3 21: 42.34		 No 45.91 43.84 October 5, 2026
D-76,W-69,M-78 200: 35.31  100: 39.59
50: 41.2 21: 42.18		 No 43.62 45.89 October 2, 2026
D-67,W-65,M-77 200: 35.21  100: 39.46
50: 41.01 21: 41.79		 No 43.69 43.52 October 1, 2026
D-67,W-65,M-77 200: 35.14  100: 39.38
50: 40.91 21: 41.61		 No 43.41 43.54 September 30, 2026
D-64,W-64,M-76 200: 35.38  100: 39.64
50: 41.15 21: 41.74		 No 42.24 43.44 September 29, 2026
D-58,W-62,M-75 200: 35.29  100: 39.57
50: 41.05 21: 41.56		 No 42.5 42.48 September 28, 2026
D-59,W-62,M-75 200: 35.24  100: 39.51
50: 41 21: 41.46		 No 42.71 42.49 September 25, 2026
D-56,W-61,M-75 200: 35.1  100: 39.39
50: 40.88 21: 41.25		 No 41.99 41.92 September 24, 2026
D-56,W-61,M-75 200: 35.04  100: 39.34
50: 40.84 21: 41.18		 No 42.61 42 September 23, 2026
D-58,W-62,M-75 200: 35.05  100: 39.35
50: 40.85 21: 41.22		 No 41.98 42.35 September 22, 2026
D-55,W-60,M-75 200: 34.98  100: 39.29
50: 40.79 21: 41.1		 No 41.25 41.79 September 21, 2026
D-50,W-58,M-74 200: 34.92  100: 39.24
50: 40.75 21: 41.03		 No 41.61 41.09 September 18, 2026
D-56,W-60,M-75 200: 34.87  100: 39.21
50: 40.73 21: 41.02		 No 41.45 41.81 September 17, 2026
D-51,W-59,M-74 200: 34.8  100: 39.16
50: 40.69 21: 40.94		 No 41.8 41.17 September 16, 2026
D-55,W-60,M-74 200: 34.74  100: 39.12
50: 40.67 21: 40.91		 No 41.14 41.55 September 15, 2026
D-52,W-59,M-74 200: 34.67  100: 39.07
50: 40.63 21: 40.84		 No 41.57 41.22 September 14, 2026
D-52,W-59,M-74 200: 34.61  100: 39.03
50: 40.61 21: 40.8		 No 40.21 41.24 September 11, 2026
D-50,W-58,M-73 200: 34.54  100: 38.99
50: 40.59 21: 40.76		 No 40.52 40.89 September 10, 2026
D-47,W-57,M-72 200: 34.47  100: 38.95
50: 40.57 21: 40.74		 No 40.3 40.5 September 9, 2026
D-45,W-57,M-71 200: 34.42  100: 38.92
50: 40.58 21: 40.77		 No 39.91 40.24 September 8, 2026
D-45,W-56,M-71 200: 34.37  100: 38.89
50: 40.59 21: 40.83		 No 39.42 40.22 September 4, 2026
D-40,W-54,M-69 200: 34.32  100: 38.87
50: 40.6 21: 40.89		 No 38.73 39.54 September 3, 2026
D-34,W-52,M-68 200: 34.16  100: 38.82
50: 40.72 21: 41.32		 No 40.99 38.86 September 1, 2026
D-48,W-60,M-73 200: 34.11  100: 38.82
50: 40.8 21: 41.58		 No 40.7 41.25 August 31, 2026
D-48,W-61,M-71 200: 32.97  100: 37.37
50: 39.66 21: 41.02		 No 41.31 40.43 July 29, 2026
D-54,W-64,M-72 200: 32.93  100: 37.31
50: 39.63 21: 41.08		 No 41.75 41.3 July 28, 2026
D-57,W-66,M-72 200: 32.84  100: 37.23
50: 39.56 21: 41.06		 No 43.16 41.69 July 27, 2026
D-69,W-72,M-74 200: 32.81  100: 37.14
50: 39.48 21: 40.99		 No 42.79 43.1 July 24, 2026
D-70,W-72,M-74 200: 32.73  100: 37.03
50: 39.33 21: 40.77		 No 42.52 43.24 July 23, 2026
D-69,W-71,M-73 200: 32.65  100: 36.9
50: 39.17 21: 40.51		 No 42.9 42.9 July 22, 2026
D-72,W-72,M-74 200: 32.58  100: 36.78
50: 39.02 21: 40.26		 No 42.52 43.21 July 21, 2026
D-70,W-70,M-73 200: 32.47  100: 36.65
50: 38.85 21: 39.95		 No 42.98 42.61 July 20, 2026
D-72,W-71,M-73 200: 32.41  100: 36.53
50: 38.69 21: 39.67		 No 41.32 42.84 July 17, 2026
D-65,W-69,M-72 200: 32.33  100: 36.41
50: 38.52 21: 39.34		 No 40.79 41.32 July 16, 2026
D-63,W-67,M-71 200: 32.26  100: 36.31
50: 38.41 21: 39.13		 No 40.36 40.76 July 15, 2026
D-60,W-67,M-71 200: 32.19  100: 36.22
50: 38.31 21: 38.96		 No 39.6 40.36 July 14, 2026
D-56,W-65,M-70 200: 32.11  100: 36.14
50: 38.23 21: 38.81		 No 39.45 39.58 July 13, 2026
D-55,W-65,M-70 200: 32.07  100: 36.07
50: 38.18 21: 38.73		 No 40.48 39.5 July 10, 2026
D-62,W-66,M-71 200: 32.02  100: 36
50: 38.12 21: 38.64		 No 39.93 40.33 July 9, 2026
D-63,W-67,M-71 200: 31.96  100: 35.91
50: 38.03 21: 38.47		 No 38.63 40.4 July 8, 2026
D-51,W-63,M-69 200: 31.89  100: 35.82
50: 37.93 21: 38.26		 No 38.49 38.59 July 7, 2026
D-50,W-62,M-69 200: 31.82  100: 35.77
50: 37.91 21: 38.23		 No 37.75 38.49 July 6, 2026
D-44,W-60,M-68 200: 31.8  100: 35.71
50: 37.88 21: 38.2		 No 37.1 37.69 July 3, 2026
D-38,W-59,M-67 200: 31.76  100: 35.67
50: 37.89 21: 38.26		 No 37.46 37.15 July 2, 2026
D-37,W-59,M-67 200: 32.05  100: 36
50: 38.3 21: 38.73		 No 36.87 37.46 June 30, 2026
D-31,W-57,M-65 200: 31.99  100: 35.97
50: 38.33 21: 38.86		 No 36.75 36.98 June 29, 2026
D-30,W-57,M-65 200: 31.98  100: 35.95
50: 38.39 21: 39.06		 No 36.89 36.83 June 26, 2026
D-30,W-57,M-65 200: 31.95  100: 35.93
50: 38.45 21: 39.29		 No 37.33 36.89 June 25, 2026
D-30,W-57,M-65 200: 31.92  100: 35.91
50: 38.51 21: 39.55		 No 38.25 36.98 June 24, 2026
D-35,W-61,M-67 200: 31.9  100: 35.89
50: 38.57 21: 39.82		 No 37.55 37.92 June 23, 2026
D-36,W-62,M-68 200: 31.84  100: 35.85
50: 38.6 21: 40.02		 No 38.45 38.14 June 22, 2026
D-40,W-65,M-69 200: 31.81  100: 35.8
50: 38.62 21: 40.22		 No 38.9 38.76 June 19, 2026
D-41,W-66,M-70 200: 31.77  100: 35.74
50: 38.61 21: 40.37		 No 39 38.97 June 18, 2026
D-42,W-66,M-70 200: 31.71  100: 35.68
50: 38.6 21: 40.52		 No 40.35 39.04 June 17, 2026
D-49,W-72,M-73 200: 31.66  100: 35.61
50: 38.58 21: 40.67		 No 40.7 40.11 June 16, 2026
D-53,W-75,M-75 200: 31.57  100: 35.52
50: 38.52 21: 40.73		 No 40.74 40.7 June 15, 2026
D-53,W-75,M-74 200: 31.52  100: 35.41
50: 38.43 21: 40.73		 No 40.97 40.62 June 12, 2026
D-54,W-76,M-75 200: 31.44  100: 35.31
50: 38.34 21: 40.74		 No 40.4 40.87 June 11, 2026
D-51,W-73,M-73 200: 31.36  100: 35.2
50: 38.24 21: 40.73		 No 40.83 40.32 June 10, 2026
D-54,W-75,M-75 200: 31.29  100: 35.09
50: 38.15 21: 40.77		 No 42.74 40.7 June 9, 2026
D-74,W-84,M-80 200: 31.19  100: 34.98
50: 38.05 21: 40.78		 No 42.3 42.77 June 8, 2026
D-70,W-83,M-78 200: 31.11  100: 34.82
50: 37.86 21: 40.57		 No 42.26 41.94 June 5, 2026
D-78,W-85,M-80 200: 31.02  100: 34.68
50: 37.69 21: 40.43		 No 42.28 42.56 June 4, 2026
D-76,W-83,M-78 200: 30.82  100: 34.37
50: 37.3 21: 40		 No 42 41.97 June 2, 2026
D-80,W-85,M-80 200: 30.71  100: 34.21
50: 37.11 21: 39.8		 No 42.23 42.25 June 1, 2026
D-80,W-85,M-80 200: 30.63  100: 34.05
50: 36.9 21: 39.54		 No 41.39 42.25 May 29, 2026
D-77,W-84,M-79 200: 30.52  100: 33.88
50: 36.68 21: 39.25		 No 41 41.41 May 28, 2026
D-75,W-83,M-79 200: 30.42  100: 33.73
50: 36.49 21: 39.02		 No 40.74 41.12 May 27, 2026
D-75,W-83,M-79 200: 30.33  100: 33.58
50: 36.3 21: 38.8		 No 41.13 41.09 May 26, 2026
D-80,W-84,M-79 200: 30.22  100: 33.43
50: 36.11 21: 38.56		 No 41.31 41.44 May 25, 2026
D-79,W-83,M-79 200: 30.13  100: 33.27
50: 35.89 21: 38.26		 No 40.27 41.16 May 22, 2026
D-77,W-83,M-78 200: 30.02  100: 33.11
50: 35.67 21: 37.95		 No 40.62 40.55 May 21, 2026
D-77,W-83,M-78 200: 29.93  100: 32.95
50: 35.47 21: 37.68		 No 40 40.59 May 20, 2026
D-75,W-82,M-78 200: 29.82  100: 32.8
50: 35.26 21: 37.37		 No 39.74 40 May 19, 2026
D-74,W-81,M-77 200: 29.72  100: 32.65
50: 35.07 21: 37.1		 No 39.27 39.65 May 15, 2026
D-73,W-81,M-77 200: 29.63  100: 32.51
50: 34.88 21: 36.83		 No 38.7 39.46 May 14, 2026
D-70,W-80,M-77 200: 29.53  100: 32.36
50: 34.7 21: 36.55		 No 38.58 38.79 May 13, 2026
D-69,W-80,M-76 200: 29.44  100: 32.23
50: 34.53 21: 36.32		 No 37.52 38.5 May 12, 2026
D-67,W-79,M-76 200: 29.35  100: 32.1
50: 34.37 21: 36.09		 No 37.94 37.97 May 11, 2026
D-66,W-79,M-76 200: 29.28  100: 31.98
50: 34.22 21: 35.89		 No 37.1 37.94 May 8, 2026
D-63,W-77,M-75 200: 29.19  100: 31.86
50: 34.07 21: 35.67		 No 36.25 37.13 May 7, 2026
D-58,W-76,M-74 200: 29.11  100: 31.75
50: 33.94 21: 35.52		 No 35.99 36.25 May 6, 2026
D-53,W-73,M-73 200: 29.04  100: 31.66
50: 33.85 21: 35.44		 No 35.73 35.54 May 5, 2026
D-55,W-75,M-73 200: 28.98  100: 31.58
50: 33.78 21: 35.43		 No 36.05 35.83 May 4, 2026
D-55,W-74,M-74 200: 28.93  100: 31.49
50: 33.7 21: 35.39		 No 35.5 35.71 May 1, 2026
D-53,W-73,M-73 200: 28.87  100: 31.41
50: 33.62 21: 35.36		 No 34.6 35.53 April 30, 2026
D-48,W-68,M-72 200: 28.81  100: 31.32
50: 33.54 21: 35.34		 No 36 34.7 April 29, 2026
D-62,W-79,M-74 200: 28.76  100: 31.25
50: 33.49 21: 35.41		 No 36.41 36.35 April 28, 2026
D-62,W-79,M-74 200: 28.69  100: 31.15
50: 33.37 21: 35.31		 No 36.88 36.42 April 27, 2026
D-66,W-83,M-75 200: 28.63  100: 31.04
50: 33.25 21: 35.19		 No 36.6 36.84 April 24, 2026
D-65,W-82,M-75 200: 28.56  100: 30.92
50: 33.1 21: 35.02		 No 35.85 36.63 April 23, 2026
D-61,W-81,M-74 200: 28.49  100: 30.81
50: 32.96 21: 34.85		 No 35.69 35.85 April 22, 2026
D-60,W-81,M-73 200: 28.42  100: 30.7
50: 32.84 21: 34.74		 No 36.23 35.63 April 21, 2026
D-64,W-82,M-74 200: 28.35  100: 30.6
50: 32.73 21: 34.65		 No 35.57 36.12 April 20, 2026
2026 © SwingIdea.com