WTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-75,M-67 200: 25.76  100: 26.64
50: 27.58 21: 28.85		 No 30.59 30.53 February 6, 2026
D-74,W-74,M-67 200: 25.7  100: 26.56
50: 27.46 21: 28.68		 No 30.42 30.28 February 5, 2026
D-78,W-75,M-67 200: 25.65  100: 26.49
50: 27.34 21: 28.51		 No 29.96 30.48 February 4, 2026
D-75,W-73,M-66 200: 25.59  100: 26.41
50: 27.22 21: 28.3		 No 29.75 29.92 February 3, 2026
D-72,W-70,M-65 200: 25.55  100: 26.33
50: 27.1 21: 28.13		 No 29.36 29.56 February 2, 2026
D-68,W-70,M-65 200: 25.5  100: 26.27
50: 27 21: 27.98		 No 29.36 29.03 January 30, 2026
D-77,W-71,M-66 200: 25.46  100: 26.21
50: 26.92 21: 27.87		 No 28.64 29.47 January 29, 2026
D-68,W-67,M-64 200: 25.41  100: 26.15
50: 26.82 21: 27.7		 No 28.41 28.39 January 28, 2026
D-71,W-68,M-64 200: 25.38  100: 26.1
50: 26.75 21: 27.63		 No 28.32 28.53 January 27, 2026
D-69,W-67,M-64 200: 25.34  100: 26.06
50: 26.68 21: 27.53		 No 28.59 28.34 January 26, 2026
D-71,W-67,M-64 200: 25.3  100: 26.01
50: 26.61 21: 27.45		 No 28.1 28.39 January 23, 2026
D-68,W-65,M-63 200: 25.27  100: 25.96
50: 26.54 21: 27.35		 No 28 28.1 January 22, 2026
D-66,W-64,M-63 200: 25.23  100: 25.92
50: 26.48 21: 27.27		 No 28 28 January 21, 2026
D-65,W-64,M-63 200: 25.2  100: 25.88
50: 26.42 21: 27.19		 No 28.05 27.89 January 20, 2026
D-69,W-67,M-63 200: 25.17  100: 25.84
50: 26.35 21: 27.12		 No 28.21 28.06 January 19, 2026
D-74,W-67,M-64 200: 25.13  100: 25.79
50: 26.29 21: 27.02		 No 28.44 28.28 January 16, 2026
D-76,W-67,M-64 200: 25.09  100: 25.74
50: 26.2 21: 26.88		 No 28.11 28.37 January 15, 2026
D-75,W-67,M-64 200: 25.04  100: 25.69
50: 26.12 21: 26.73		 No 27.59 28.27 January 14, 2026
D-70,W-64,M-62 200: 25  100: 25.64
50: 26.03 21: 26.56		 No 27.7 27.63 January 13, 2026
D-72,W-61,M-62 200: 24.97  100: 25.6
50: 25.96 21: 26.45		 No 27.23 27.7 January 12, 2026
D-65,W-61,M-61 200: 24.93  100: 25.56
50: 25.89 21: 26.32		 No 26.92 27.08 January 9, 2026
D-63,W-60,M-60 200: 24.9  100: 25.53
50: 25.84 21: 26.24		 No 26.44 26.86 January 8, 2026
D-56,W-58,M-59 200: 24.87  100: 25.5
50: 25.8 21: 26.17		 No 26.38 26.43 January 7, 2026
D-62,W-59,M-60 200: 24.85  100: 25.48
50: 25.78 21: 26.15		 No 26 26.66 January 6, 2026
D-52,W-52,M-58 200: 24.83  100: 25.46
50: 25.74 21: 26.09		 No 26 26.09 January 5, 2026
D-50,W-56,M-58 200: 24.81  100: 25.45
50: 25.72 21: 26.09		 No 26 26.03 January 2, 2026
D-44,W-53,M-58 200: 25.14  100: 25.79
50: 26.07 21: 26.44		 No 26.49 26.04 December 31, 2025
D-53,W-57,M-59 200: 25.12  100: 25.79
50: 26.07 21: 26.48		 No 26.78 26.52 December 30, 2025
D-55,W-58,M-59 200: 25.11  100: 25.77
50: 26.05 21: 26.48		 No 26.68 26.64 December 29, 2025
D-57,W-58,M-59 200: 25.08  100: 25.76
50: 26.02 21: 26.46		 No 26.6 26.71 December 24, 2025
D-55,W-58,M-59 200: 25.05  100: 25.74
50: 26 21: 26.43		 No 26.47 26.62 December 23, 2025
D-53,W-57,M-59 200: 25.04  100: 25.72
50: 25.97 21: 26.41		 No 26.46 26.49 December 22, 2025
D-53,W-57,M-59 200: 25.01  100: 25.7
50: 25.95 21: 26.41		 No 27.23 26.43 December 19, 2025
D-65,W-62,M-60 200: 24.99  100: 25.69
50: 25.93 21: 26.4		 No 27 27.08 December 18, 2025
D-63,W-61,M-60 200: 24.96  100: 25.66
50: 25.88 21: 26.33		 No 26.88 26.89 December 17, 2025
D-63,W-61,M-60 200: 24.94  100: 25.63
50: 25.84 21: 26.27		 No 27.02 26.91 December 16, 2025
D-69,W-60,M-60 200: 24.9  100: 25.58
50: 25.75 21: 26.12		 No 27.08 27.18 December 15, 2025
D-67,W-62,M-60 200: 24.88  100: 25.57
50: 25.74 21: 26.1		 No 26.77 26.99 December 12, 2025
D-74,W-63,M-60 200: 24.83  100: 25.52
50: 25.65 21: 25.93		 No 26.63 27.18 December 10, 2025
D-70,W-60,M-59 200: 24.8  100: 25.48
50: 25.58 21: 25.8		 No 26.53 26.71 December 9, 2025
D-68,W-58,M-59 200: 24.78  100: 25.46
50: 25.54 21: 25.7		 No 26.21 26.56 December 8, 2025
D-66,W-58,M-59 200: 24.76  100: 25.44
50: 25.5 21: 25.61		 No 26.35 26.38 December 5, 2025
D-65,W-58,M-58 200: 24.74  100: 25.42
50: 25.46 21: 25.53		 No 26.13 26.35 December 4, 2025
D-62,W-56,M-58 200: 24.72  100: 25.4
50: 25.42 21: 25.45		 No 25.67 26.09 December 3, 2025
D-57,W-54,M-57 200: 24.7  100: 25.39
50: 25.4 21: 25.38		 No 25.65 25.77 December 2, 2025
D-55,W-51,M-57 200: 24.69  100: 25.38
50: 25.38 21: 25.34		 No 25.48 25.65 December 1, 2025
D-53,W-51,M-57 200: 24.68  100: 25.38
50: 25.37 21: 25.3		 No 25.23 25.48 November 28, 2025
D-52,W-51,M-57 200: 24.67  100: 25.38
50: 25.37 21: 25.29		 No 25.49 25.46 November 27, 2025
D-50,W-50,M-57 200: 24.66  100: 25.37
50: 25.36 21: 25.27		 No 25.16 25.31 November 26, 2025
D-49,W-50,M-57 200: 24.65  100: 25.38
50: 25.37 21: 25.26		 No 25.03 25.28 November 25, 2025
D-45,W-45,M-56 200: 24.65  100: 25.38
50: 25.37 21: 25.26		 No 24.72 24.99 November 24, 2025
D-41,W-45,M-55 200: 24.63  100: 25.39
50: 25.38 21: 25.29		 No 24.6 24.81 November 21, 2025
D-39,W-44,M-55 200: 24.63  100: 25.4
50: 25.41 21: 25.34		 No 25.5 24.66 November 20, 2025
D-49,W-50,M-57 200: 24.63  100: 25.41
50: 25.44 21: 25.41		 No 25.49 25.35 November 19, 2025
D-51,W-51,M-57 200: 24.61  100: 25.42
50: 25.44 21: 25.42		 No 25.39 25.49 November 18, 2025
D-49,W-51,M-57 200: 24.61  100: 25.41
50: 25.44 21: 25.41		 No 25.53 25.39 November 17, 2025
D-51,W-51,M-57 200: 24.59  100: 25.41
50: 25.44 21: 25.41		 No 25.4 25.48 November 14, 2025
D-49,W-50,M-57 200: 24.58  100: 25.41
50: 25.44 21: 25.41		 No 25.53 25.37 November 13, 2025
D-53,W-52,M-58 200: 24.57  100: 25.41
50: 25.44 21: 25.41		 No 25.4 25.6 November 12, 2025
D-47,W-49,M-56 200: 24.56  100: 25.41
50: 25.44 21: 25.39		 No 25.2 25.2 November 11, 2025
D-47,W-55,M-56 200: 24.55  100: 25.41
50: 25.45 21: 25.41		 No 26.04 25.2 November 10, 2025
D-57,W-55,M-58 200: 24.54  100: 25.42
50: 25.46 21: 25.43		 No 25.01 25.84 November 7, 2025
D-49,W-51,M-57 200: 24.52  100: 25.41
50: 25.44 21: 25.39		 No 25.6 25.37 November 6, 2025
D-54,W-53,M-58 200: 24.51  100: 25.41
50: 25.44 21: 25.39		 No 25.18 25.6 November 5, 2025
D-46,W-49,M-56 200: 24.5  100: 25.41
50: 25.44 21: 25.37		 No 25.47 25.21 November 4, 2025
D-53,W-54,M-57 200: 24.49  100: 25.41
50: 25.45 21: 25.39		 No 25.78 25.53 November 3, 2025
D-59,W-54,M-57 200: 24.48  100: 25.41
50: 25.44 21: 25.37		 No 25.55 25.78 October 31, 2025
D-54,W-52,M-57 200: 24.46  100: 25.41
50: 25.43 21: 25.33		 No 25.3 25.55 October 30, 2025
D-50,W-51,M-56 200: 24.45  100: 25.4
50: 25.42 21: 25.31		 No 25.53 25.35 October 29, 2025
D-53,W-52,M-56 200: 24.44  100: 25.4
50: 25.43 21: 25.3		 No 25.38 25.47 October 28, 2025
D-53,W-52,M-56 200: 24.43  100: 25.4
50: 25.43 21: 25.28		 No 25.55 25.47 October 27, 2025
D-54,W-52,M-57 200: 24.43  100: 25.4
50: 25.42 21: 25.26		 No 25.29 25.5 October 24, 2025
D-51,W-51,M-56 200: 24.42  100: 25.4
50: 25.42 21: 25.24		 No 25.42 25.34 October 23, 2025
D-54,W-52,M-57 200: 24.41  100: 25.4
50: 25.42 21: 25.23		 No 25.2 25.5 October 22, 2025
D-48,W-49,M-56 200: 24.41  100: 25.4
50: 25.42 21: 25.2		 No 25.33 25.18 October 21, 2025
D-47,W-47,M-56 200: 24.4  100: 25.41
50: 25.43 21: 25.2		 No 24.99 25.1 October 20, 2025
D-44,W-47,M-55 200: 24.41  100: 25.41
50: 25.44 21: 25.21		 No 24.68 24.96 October 17, 2025
D-43,W-47,M-55 200: 24.41  100: 25.42
50: 25.46 21: 25.24		 No 25.14 24.89 October 16, 2025
D-49,W-50,M-56 200: 24.42  100: 25.44
50: 25.49 21: 25.27		 No 25.31 25.27 October 15, 2025
D-51,W-51,M-56 200: 24.41  100: 25.44
50: 25.5 21: 25.27		 No 25.24 25.42 October 14, 2025
D-41,W-47,M-55 200: 24.42  100: 25.44
50: 25.5 21: 25.26		 No 25.48 24.89 October 10, 2025
D-48,W-50,M-56 200: 24.42  100: 25.45
50: 25.52 21: 25.3		 No 25.53 25.26 October 9, 2025
D-53,W-52,M-57 200: 24.42  100: 25.46
50: 25.53 21: 25.3		 No 25.51 25.51 October 8, 2025
D-57,W-53,M-57 200: 24.42  100: 25.46
50: 25.54 21: 25.28		 No 25.56 25.65 October 7, 2025
D-54,W-49,M-57 200: 24.41  100: 25.45
50: 25.53 21: 25.24		 No 25.57 25.5 October 6, 2025
D-54,W-51,M-57 200: 24.42  100: 25.45
50: 25.53 21: 25.21		 No 25 25.49 October 3, 2025
D-47,W-49,M-56 200: 24.42  100: 25.45
50: 25.53 21: 25.18		 No 25.01 25.18 October 2, 2025
D-43,W-48,M-54 200: 24.42  100: 25.46
50: 25.55 21: 25.18		 No 24.77 25.02 October 1, 2025
D-40,W-47,M-55 200: 24.43  100: 25.47
50: 25.57 21: 25.2		 No 24.75 24.9 September 30, 2025
D-32,W-50,M-53 200: 24.78  100: 25.85
50: 25.96 21: 25.57		 Yes 25.5 24.75 September 29, 2025
D-47,W-50,M-56 200: 24.81  100: 25.88
50: 26.01 21: 25.66		 No 25.61 25.66 September 26, 2025
D-46,W-49,M-56 200: 24.81  100: 25.88
50: 26.03 21: 25.66		 No 25.72 25.61 September 25, 2025
D-46,W-50,M-56 200: 24.81  100: 25.89
50: 26.04 21: 25.66		 No 25.64 25.62 September 24, 2025
D-43,W-49,M-56 200: 24.81  100: 25.89
50: 26.06 21: 25.66		 No 25.77 25.5 September 23, 2025
D-46,W-50,M-56 200: 24.8  100: 25.9
50: 26.08 21: 25.68		 No 25.63 25.66 September 22, 2025
D-47,W-50,M-56 200: 24.81  100: 25.91
50: 26.1 21: 25.68		 No 25.46 25.69 September 19, 2025
D-41,W-48,M-55 200: 24.81  100: 25.91
50: 26.12 21: 25.68		 No 25.41 25.43 September 18, 2025
D-42,W-49,M-56 200: 24.81  100: 25.92
50: 26.15 21: 25.71		 No 25.62 25.52 September 17, 2025
D-45,W-50,M-56 200: 24.8  100: 25.94
50: 26.19 21: 25.74		 No 25.64 25.7 September 16, 2025
D-43,W-48,M-56 200: 24.8  100: 25.93
50: 26.19 21: 25.73		 No 25.56 25.58 September 15, 2025
D-40,W-48,M-55 200: 24.8  100: 25.94
50: 26.22 21: 25.75		 No 25.58 25.45 September 12, 2025
D-38,W-48,M-55 200: 24.79  100: 25.95
50: 26.25 21: 25.78		 No 25.28 25.38 September 11, 2025
D-37,W-48,M-55 200: 24.79  100: 25.96
50: 26.28 21: 25.82		 No 25.17 25.31 September 10, 2025
D-35,W-47,M-55 200: 24.79  100: 25.97
50: 26.32 21: 25.88		 No 25.44 25.2 September 9, 2025
D-38,W-49,M-55 200: 24.79  100: 25.99
50: 26.37 21: 25.95		 No 25.63 25.46 September 8, 2025
D-39,W-49,M-56 200: 24.79  100: 26
50: 26.4 21: 26		 No 25.53 25.55 September 5, 2025
D-35,W-48,M-55 200: 24.79  100: 26.01
50: 26.44 21: 26.05		 No 25.32 25.37 September 4, 2025
D-34,W-48,M-55 200: 24.8  100: 26.02
50: 26.48 21: 26.12		 No 25.61 25.32 September 3, 2025
D-37,W-49,M-56 200: 24.79  100: 26.04
50: 26.53 21: 26.2		 No 25.58 25.53 September 2, 2025
D-39,W-50,M-55 200: 24.8  100: 26.05
50: 26.57 21: 26.27		 No 25.66 25.74 August 29, 2025
D-38,W-50,M-55 200: 24.8  100: 26.06
50: 26.6 21: 26.33		 No 25.85 25.66 August 28, 2025
D-39,W-50,M-55 200: 24.8  100: 26.06
50: 26.64 21: 26.4		 No 25.68 25.78 August 27, 2025
D-36,W-49,M-55 200: 24.8  100: 26.07
50: 26.68 21: 26.46		 No 25.68 25.6 August 26, 2025
D-33,W-51,M-54 200: 24.79  100: 26.08
50: 26.72 21: 26.55		 No 26.09 25.43 August 25, 2025
D-38,W-51,M-56 200: 24.8  100: 26.09
50: 26.77 21: 26.67		 No 25.86 25.95 August 22, 2025
D-38,W-51,M-56 200: 24.79  100: 26.09
50: 26.81 21: 26.75		 No 25.91 25.93 August 21, 2025
D-39,W-52,M-57 200: 24.79  100: 26.1
50: 26.88 21: 26.93		 No 25.83 26.12 August 19, 2025
D-35,W-52,M-56 200: 24.77  100: 26.1
50: 26.91 21: 27.02		 No 25.88 25.84 August 18, 2025
D-37,W-52,M-57 200: 24.78  100: 26.1
50: 26.96 21: 27.14		 No 26.44 26.1 August 15, 2025
D-39,W-53,M-57 200: 24.78  100: 26.1
50: 26.99 21: 27.25		 No 26.4 26.25 August 14, 2025
D-40,W-54,M-58 200: 24.77  100: 26.1
50: 27.02 21: 27.35		 No 26.6 26.42 August 13, 2025
D-40,W-54,M-58 200: 24.76  100: 26.09
50: 27.05 21: 27.45		 No 25.89 26.43 August 12, 2025
D-34,W-52,M-56 200: 24.74  100: 26.08
50: 27.07 21: 27.56		 No 26.18 25.87 August 11, 2025
D-34,W-52,M-56 200: 24.75  100: 26.09
50: 27.12 21: 27.74		 No 27.48 25.99 August 8, 2025
2026 © SwingIdea.com