WST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-67,M-64 200: 315.19  100: 345.7
50: 360.38 21: 369.98		 No 382.74 384.02 October 16, 2026
D-64,W-67,M-64 200: 314.64  100: 344.91
50: 359.42 21: 368.5		 No 377 383.02 October 15, 2026
D-59,W-65,M-63 200: 314.08  100: 344.13
50: 358.45 21: 366.97		 No 372.21 374.65 October 14, 2026
D-57,W-64,M-63 200: 313.59  100: 343.49
50: 357.79 21: 366.17		 No 369.54 371.82 October 13, 2026
D-53,W-63,M-62 200: 313.1  100: 342.91
50: 357.22 21: 365.57		 No 366.72 367.6 October 12, 2026
D-52,W-62,M-61 200: 312.66  100: 342.4
50: 356.8 21: 365.36		 No 363.31 366 October 9, 2026
D-50,W-61,M-61 200: 312.22  100: 341.92
50: 356.42 21: 365.29		 No 365.65 363.27 October 8, 2026
D-53,W-62,M-61 200: 311.82  100: 341.48
50: 356.14 21: 365.5		 No 371.66 366.48 October 7, 2026
D-58,W-64,M-63 200: 311.36  100: 340.97
50: 355.72 21: 365.4		 No 379.02 372.64 October 6, 2026
D-62,W-65,M-63 200: 310.84  100: 340.32
50: 355.03 21: 364.64		 No 364.69 376.76 October 5, 2026
D-54,W-62,M-61 200: 310.37  100: 339.59
50: 354.14 21: 363.36		 No 364.74 364.98 October 2, 2026
D-54,W-62,M-62 200: 310.02  100: 339.07
50: 353.7 21: 363.19		 No 367.52 365.01 October 1, 2026
D-60,W-64,M-64 200: 309.67  100: 338.54
50: 353.24 21: 363		 No 375.35 370.76 September 30, 2026
D-67,W-66,M-64 200: 309.21  100: 337.87
50: 352.52 21: 362.18		 No 375.51 376.63 September 29, 2026
D-66,W-66,M-64 200: 308.71  100: 337.08
50: 351.54 21: 360.66		 No 366.55 375.65 September 28, 2026
D-63,W-64,M-63 200: 308.22  100: 336.28
50: 350.55 21: 359.08		 No 372.01 370.44 September 25, 2026
D-67,W-65,M-64 200: 307.12  100: 334.86
50: 348.86 21: 356.43		 No 378.67 373.6 September 24, 2026
D-69,W-66,M-64 200: 306.64  100: 334.06
50: 347.85 21: 354.62		 No 370.93 375.87 September 23, 2026
D-67,W-64,M-64 200: 306.75  100: 333.95
50: 347.66 21: 354.17		 No 367.42 371.09 September 22, 2026
D-60,W-62,M-62 200: 306.25  100: 333.18
50: 346.7 21: 352.39		 No 363.78 361.78 September 21, 2026
D-61,W-62,M-62 200: 305.86  100: 332.59
50: 346.09 21: 351.4		 No 366.59 362.31 September 18, 2026
D-66,W-63,M-63 200: 305.46  100: 331.97
50: 345.43 21: 350.25		 No 366.2 366.6 September 17, 2026
D-63,W-62,M-62 200: 305.02  100: 331.26
50: 344.56 21: 348.53		 No 363.11 362.01 September 16, 2026
D-67,W-63,M-63 200: 304.64  100: 330.62
50: 343.85 21: 347.11		 No 355.02 365 September 15, 2026
D-60,W-61,M-61 200: 304.25  100: 329.91
50: 342.99 21: 345.23		 No 349.94 355.2 September 14, 2026
D-51,W-58,M-60 200: 303.95  100: 329.38
50: 342.49 21: 344.18		 No 343.87 346.23 September 11, 2026
D-49,W-58,M-60 200: 303.74  100: 329.02
50: 342.33 21: 343.96		 No 333.57 344.25 September 10, 2026
D-40,W-55,M-58 200: 303.52  100: 328.69
50: 342.26 21: 343.93		 No 337.63 336.94 September 9, 2026
D-40,W-56,M-59 200: 303.35  100: 328.5
50: 342.47 21: 344.67		 No 335.51 337.75 September 8, 2026
D-43,W-56,M-59 200: 303.31  100: 328.26
50: 342.67 21: 345.39		 No 339.76 339.97 September 4, 2026
D-45,W-57,M-60 200: 303.05  100: 328
50: 342.78 21: 345.97		 No 343.97 342.73 September 3, 2026
D-44,W-57,M-60 200: 302.41  100: 327.48
50: 342.98 21: 347.14		 No 338.85 342.63 September 2, 2026
D-39,W-56,M-56 200: 302.09  100: 327.14
50: 342.99 21: 347.62		 No 341.83 338.65 September 1, 2026
D-41,W-57,M-57 200: 301.73  100: 326.91
50: 343.17 21: 348.56		 No 336.25 341.11 August 31, 2026
D-51,W-60,M-58 200: 301.18  100: 326.16
50: 343.14 21: 349.69		 No 347.97 349.92 August 26, 2026
D-55,W-62,M-59 200: 300.43  100: 325.19
50: 342.63 21: 349.79		 No 350.48 353.32 August 24, 2026
D-55,W-61,M-59 200: 299.16  100: 323.42
50: 341.26 21: 348.54		 No 348.28 352.79 August 19, 2026
D-49,W-60,M-58 200: 298.7  100: 322.82
50: 340.79 21: 348.09		 No 346.47 346.59 August 18, 2026
D-49,W-60,M-58 200: 298.3  100: 322.33
50: 340.55 21: 348.25		 No 348 346.61 August 17, 2026
D-52,W-61,M-58 200: 297.9  100: 321.84
50: 340.31 21: 348.42		 No 344.44 349.42 August 14, 2026
D-48,W-60,M-58 200: 297.46  100: 321.27
50: 339.93 21: 348.31		 No 353.55 346.16 August 13, 2026
D-52,W-61,M-58 200: 295.14  100: 318.1
50: 337.47 21: 346.64		 No 350.62 348.6 August 6, 2026
D-52,W-61,M-58 200: 293.7  100: 316.14
50: 335.94 21: 345.65		 No 343.72 347.94 August 3, 2026
D-47,W-59,M-56 200: 293.2  100: 315.49
50: 335.45 21: 345.41		 No 339.49 340.96 July 31, 2026
D-44,W-59,M-55 200: 292.58  100: 314.68
50: 335.26 21: 346.75		 No 337.39 337.46 July 29, 2026
D-43,W-58,M-55 200: 292.21  100: 314.21
50: 335.17 21: 347.73		 No 334.55 337 July 28, 2026
D-39,W-57,M-54 200: 291.87  100: 313.75
50: 335.09 21: 348.86		 No 329.24 331.25 July 27, 2026
D-36,W-56,M-54 200: 291.63  100: 313.4
50: 335.25 21: 350.71		 No 351.79 328.2 July 24, 2026
D-56,W-66,M-59 200: 291.49  100: 313.12
50: 335.54 21: 353.08		 No 385 355.48 July 23, 2026
D-59,W-68,M-59 200: 290.94  100: 312.25
50: 334.72 21: 352.83		 No 357.28 358.41 July 22, 2026
D-60,W-68,M-59 200: 290.32  100: 311.3
50: 333.75 21: 352.24		 No 350.73 359.24 July 21, 2026
D-54,W-65,M-58 200: 289.64  100: 310.31
50: 332.71 21: 351.5		 No 357.03 352.32 July 20, 2026
D-61,W-68,M-59 200: 289.01  100: 309.44
50: 331.91 21: 351.42		 No 360.4 358.24 July 17, 2026
D-66,W-68,M-60 200: 288.32  100: 308.44
50: 330.84 21: 350.7		 No 357.82 362.44 July 16, 2026
D-64,W-68,M-59 200: 287.6  100: 307.34
50: 329.55 21: 349.46		 No 357.38 359 July 15, 2026
D-63,W-68,M-59 200: 286.89  100: 306.29
50: 328.35 21: 348.46		 No 358.21 357.65 July 14, 2026
D-65,W-68,M-59 200: 286.18  100: 305.25
50: 327.15 21: 347.49		 No 351.56 359.7 July 13, 2026
D-61,W-67,M-58 200: 285.46  100: 304.14
50: 325.82 21: 346.2		 No 357.92 353.71 July 10, 2026
D-66,W-68,M-59 200: 284.82  100: 303.13
50: 324.68 21: 345.41		 No 356.16 357.66 July 9, 2026
D-64,W-67,M-58 200: 284.14  100: 302.03
50: 323.34 21: 344.13		 No 351.9 353.68 July 8, 2026
D-66,W-68,M-59 200: 283.49  100: 300.98
50: 322.1 21: 343.12		 No 360.47 356.08 July 7, 2026
D-68,W-68,M-59 200: 282.71  100: 299.86
50: 320.71 21: 341.75		 No 364.87 357.64 July 6, 2026
D-78,W-72,M-60 200: 281.91  100: 298.68
50: 319.2 21: 340.08		 No 366.08 365.74 July 2, 2026
D-78,W-72,M-62 200: 281.03  100: 297.32
50: 317.3 21: 337.38		 No 359.06 365 July 1, 2026
D-76,W-71,M-61 200: 280.14  100: 295.94
50: 315.36 21: 334.47		 No 355 359 June 30, 2026
D-74,W-70,M-60 200: 279.28  100: 294.65
50: 313.58 21: 331.89		 No 349.87 354.68 June 29, 2026
D-72,W-69,M-60 200: 278.45  100: 293.42
50: 311.9 21: 329.49		 No 345.36 350.85 June 26, 2026
D-70,W-68,M-59 200: 277.65  100: 292.25
50: 310.31 21: 327.25		 No 345 346.56 June 25, 2026
D-67,W-67,M-58 200: 276.87  100: 291.14
50: 308.83 21: 325.21		 No 335.72 340.41 June 24, 2026
D-65,W-66,M-58 200: 276.14  100: 290.14
50: 307.54 21: 323.61		 No 328.45 336.39 June 23, 2026
D-60,W-65,M-57 200: 275.44  100: 289.2
50: 306.36 21: 322.27		 No 329.55 329.71 June 22, 2026
D-59,W-64,M-57 200: 274.81  100: 288.38
50: 305.41 21: 321.49		 No 326.35 327.95 June 18, 2026
D-56,W-63,M-56 200: 274.19  100: 287.57
50: 304.49 21: 320.8		 No 328.73 323.59 June 17, 2026
D-63,W-65,M-57 200: 273.01  100: 285.94
50: 302.58 21: 319.38		 No 330.86 329.58 June 16, 2026
D-64,W-65,M-57 200: 272.95  100: 285.98
50: 302.65 21: 319.56		 No 330 331.43 June 15, 2026
D-63,W-65,M-57 200: 272.26  100: 285.06
50: 301.48 21: 318.31		 No 333.27 328.82 June 12, 2026
D-64,W-65,M-57 200: 271.6  100: 284.19
50: 300.36 21: 317.2		 No 328.07 330.34 June 11, 2026
D-65,W-65,M-57 200: 270.9  100: 283.26
50: 299.14 21: 315.82		 No 330.68 330.92 June 10, 2026
D-69,W-66,M-58 200: 270.19  100: 282.3
50: 297.84 21: 314.23		 No 327.45 334.66 June 9, 2026
D-60,W-63,M-55 200: 269.44  100: 281.25
50: 296.34 21: 312.08		 No 317.43 319.75 June 8, 2026
D-56,W-61,M-54 200: 268.83  100: 280.48
50: 295.39 21: 311.27		 No 315.41 314.5 June 5, 2026
D-59,W-63,M-55 200: 268.25  100: 279.8
50: 294.61 21: 310.93		 No 319.87 317.32 June 4, 2026
D-55,W-61,M-54 200: 266.94  100: 278.3
50: 292.75 21: 309.62		 No 314.18 312.17 June 2, 2026
D-59,W-62,M-54 200: 266.32  100: 277.63
50: 291.96 21: 309.35		 No 321.65 316.3 June 1, 2026
D-66,W-65,M-56 200: 265.65  100: 276.85
50: 290.97 21: 308.62		 No 323.97 322.81 May 29, 2026
D-66,W-65,M-55 200: 264.92  100: 275.93
50: 289.67 21: 307.12		 No 314.24 321.8 May 28, 2026
D-60,W-62,M-54 200: 264.19  100: 275
50: 288.36 21: 305.58		 No 317.28 312.71 May 27, 2026
D-64,W-63,M-54 200: 263.53  100: 274.24
50: 287.36 21: 304.83		 No 318.6 316.17 May 26, 2026
D-64,W-63,M-55 200: 262.8  100: 273.39
50: 286.19 21: 303.64		 No 314.62 316.42 May 22, 2026
D-64,W-63,M-54 200: 262.1  100: 272.52
50: 284.95 21: 302.29		 No 308.17 316.13 May 21, 2026
D-58,W-61,M-53 200: 261.37  100: 271.64
50: 283.68 21: 300.83		 No 303.99 305.5 May 20, 2026
D-56,W-61,M-53 200: 260.81  100: 270.95
50: 282.79 21: 300.34		 No 304.38 303.93 May 19, 2026
D-57,W-61,M-53 200: 260.26  100: 270.29
50: 281.93 21: 299.96		 No 304.35 304.41 May 18, 2026
D-56,W-60,M-52 200: 259.7  100: 269.6
50: 281.01 21: 299.5		 No 296.76 302.89 May 15, 2026
D-54,W-59,M-52 200: 259.14  100: 268.93
50: 280.12 21: 299.14		 No 301.7 300.19 May 14, 2026
D-56,W-60,M-52 200: 258.6  100: 268.3
50: 279.3 21: 299.03		 No 310.44 302.4 May 13, 2026
D-64,W-64,M-54 200: 258.06  100: 267.62
50: 278.35 21: 298.67		 No 312.33 312.07 May 12, 2026
D-73,W-68,M-55 200: 257.43  100: 266.73
50: 276.98 21: 297.26		 No 327.46 322.3 May 11, 2026
D-77,W-70,M-56 200: 256.67  100: 265.62
50: 275.13 21: 294.63		 No 323.5 325.92 May 8, 2026
D-76,W-69,M-55 200: 255.86  100: 264.41
50: 273.06 21: 291.33		 No 315.28 322.01 May 7, 2026
D-73,W-67,M-54 200: 255.08  100: 263.25
50: 271.06 21: 288.1		 No 311.31 312.55 May 6, 2026
D-72,W-66,M-54 200: 254.35  100: 262.25
50: 269.36 21: 285.53		 No 302.52 309.97 May 5, 2026
D-67,W-64,M-52 200: 253.65  100: 261.29
50: 267.71 21: 282.96		 No 299.35 300.18 May 4, 2026
D-68,W-64,M-54 200: 253.06  100: 260.51
50: 266.38 21: 281.14		 No 294.27 300.68 May 1, 2026
D-65,W-62,M-53 200: 252.07  100: 259.13
50: 263.84 21: 277.33		 No 296.25 295.36 April 29, 2026
D-64,W-61,M-52 200: 251.53  100: 258.4
50: 262.55 21: 275.43		 No 301.91 292.13 April 28, 2026
D-73,W-65,M-54 200: 251.01  100: 257.72
50: 261.35 21: 273.67		 No 304.4 302.2 April 27, 2026
D-77,W-67,M-55 200: 250.39  100: 256.83
50: 259.68 21: 270.67		 No 316 306.16 April 24, 2026
D-81,W-67,M-55 200: 249.7  100: 255.84
50: 257.78 21: 266.93		 No 308.01 309.7 April 23, 2026
D-66,W-58,M-49 200: 249.01  100: 254.76
50: 255.66 21: 262.43		 No 275.83 274.41 April 22, 2026
D-66,W-58,M-49 200: 248.66  100: 254.37
50: 254.9 21: 261.17		 No 278 274.72 April 21, 2026
D-71,W-59,M-50 200: 248.23  100: 253.96
50: 254.09 21: 259.74		 No 271.9 278 April 20, 2026
2026 © SwingIdea.com