WST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-61,M-58 200: 297.9  100: 321.84
50: 340.31 21: 348.42		 No 344.44 349.42 August 14, 2026
D-48,W-60,M-58 200: 297.46  100: 321.27
50: 339.93 21: 348.31		 No 353.55 346.16 August 13, 2026
D-52,W-61,M-58 200: 295.14  100: 318.1
50: 337.47 21: 346.64		 No 350.62 348.6 August 6, 2026
D-52,W-61,M-58 200: 293.7  100: 316.14
50: 335.94 21: 345.65		 No 343.72 347.94 August 3, 2026
D-47,W-59,M-56 200: 293.2  100: 315.49
50: 335.45 21: 345.41		 No 339.49 340.96 July 31, 2026
D-44,W-59,M-55 200: 292.58  100: 314.68
50: 335.26 21: 346.75		 No 337.39 337.46 July 29, 2026
D-43,W-58,M-55 200: 292.21  100: 314.21
50: 335.17 21: 347.73		 No 334.55 337 July 28, 2026
D-39,W-57,M-54 200: 291.87  100: 313.75
50: 335.09 21: 348.86		 No 329.24 331.25 July 27, 2026
D-36,W-56,M-54 200: 291.63  100: 313.4
50: 335.25 21: 350.71		 No 351.79 328.2 July 24, 2026
D-56,W-66,M-59 200: 291.49  100: 313.12
50: 335.54 21: 353.08		 No 385 355.48 July 23, 2026
D-59,W-68,M-59 200: 290.94  100: 312.25
50: 334.72 21: 352.83		 No 357.28 358.41 July 22, 2026
D-60,W-68,M-59 200: 290.32  100: 311.3
50: 333.75 21: 352.24		 No 350.73 359.24 July 21, 2026
D-54,W-65,M-58 200: 289.64  100: 310.31
50: 332.71 21: 351.5		 No 357.03 352.32 July 20, 2026
D-61,W-68,M-59 200: 289.01  100: 309.44
50: 331.91 21: 351.42		 No 360.4 358.24 July 17, 2026
D-66,W-68,M-60 200: 288.32  100: 308.44
50: 330.84 21: 350.7		 No 357.82 362.44 July 16, 2026
D-64,W-68,M-59 200: 287.6  100: 307.34
50: 329.55 21: 349.46		 No 357.38 359 July 15, 2026
D-63,W-68,M-59 200: 286.89  100: 306.29
50: 328.35 21: 348.46		 No 358.21 357.65 July 14, 2026
D-65,W-68,M-59 200: 286.18  100: 305.25
50: 327.15 21: 347.49		 No 351.56 359.7 July 13, 2026
D-61,W-67,M-58 200: 285.46  100: 304.14
50: 325.82 21: 346.2		 No 357.92 353.71 July 10, 2026
D-66,W-68,M-59 200: 284.82  100: 303.13
50: 324.68 21: 345.41		 No 356.16 357.66 July 9, 2026
D-64,W-67,M-58 200: 284.14  100: 302.03
50: 323.34 21: 344.13		 No 351.9 353.68 July 8, 2026
D-66,W-68,M-59 200: 283.49  100: 300.98
50: 322.1 21: 343.12		 No 360.47 356.08 July 7, 2026
D-68,W-68,M-59 200: 282.71  100: 299.86
50: 320.71 21: 341.75		 No 364.87 357.64 July 6, 2026
D-78,W-72,M-60 200: 281.91  100: 298.68
50: 319.2 21: 340.08		 No 366.08 365.74 July 2, 2026
D-78,W-72,M-62 200: 281.03  100: 297.32
50: 317.3 21: 337.38		 No 359.06 365 July 1, 2026
D-76,W-71,M-61 200: 280.14  100: 295.94
50: 315.36 21: 334.47		 No 355 359 June 30, 2026
D-74,W-70,M-60 200: 279.28  100: 294.65
50: 313.58 21: 331.89		 No 349.87 354.68 June 29, 2026
D-72,W-69,M-60 200: 278.45  100: 293.42
50: 311.9 21: 329.49		 No 345.36 350.85 June 26, 2026
D-70,W-68,M-59 200: 277.65  100: 292.25
50: 310.31 21: 327.25		 No 345 346.56 June 25, 2026
D-67,W-67,M-58 200: 276.87  100: 291.14
50: 308.83 21: 325.21		 No 335.72 340.41 June 24, 2026
D-65,W-66,M-58 200: 276.14  100: 290.14
50: 307.54 21: 323.61		 No 328.45 336.39 June 23, 2026
D-60,W-65,M-57 200: 275.44  100: 289.2
50: 306.36 21: 322.27		 No 329.55 329.71 June 22, 2026
D-59,W-64,M-57 200: 274.81  100: 288.38
50: 305.41 21: 321.49		 No 326.35 327.95 June 18, 2026
D-56,W-63,M-56 200: 274.19  100: 287.57
50: 304.49 21: 320.8		 No 328.73 323.59 June 17, 2026
D-63,W-65,M-57 200: 273.01  100: 285.94
50: 302.58 21: 319.38		 No 330.86 329.58 June 16, 2026
D-64,W-65,M-57 200: 272.95  100: 285.98
50: 302.65 21: 319.56		 No 330 331.43 June 15, 2026
D-63,W-65,M-57 200: 272.26  100: 285.06
50: 301.48 21: 318.31		 No 333.27 328.82 June 12, 2026
D-64,W-65,M-57 200: 271.6  100: 284.19
50: 300.36 21: 317.2		 No 328.07 330.34 June 11, 2026
D-65,W-65,M-57 200: 270.9  100: 283.26
50: 299.14 21: 315.82		 No 330.68 330.92 June 10, 2026
D-69,W-66,M-58 200: 270.19  100: 282.3
50: 297.84 21: 314.23		 No 327.45 334.66 June 9, 2026
D-60,W-63,M-55 200: 269.44  100: 281.25
50: 296.34 21: 312.08		 No 317.43 319.75 June 8, 2026
D-56,W-61,M-54 200: 268.83  100: 280.48
50: 295.39 21: 311.27		 No 315.41 314.5 June 5, 2026
D-59,W-63,M-55 200: 268.25  100: 279.8
50: 294.61 21: 310.93		 No 319.87 317.32 June 4, 2026
D-55,W-61,M-54 200: 266.94  100: 278.3
50: 292.75 21: 309.62		 No 314.18 312.17 June 2, 2026
D-59,W-62,M-54 200: 266.32  100: 277.63
50: 291.96 21: 309.35		 No 321.65 316.3 June 1, 2026
D-66,W-65,M-56 200: 265.65  100: 276.85
50: 290.97 21: 308.62		 No 323.97 322.81 May 29, 2026
D-66,W-65,M-55 200: 264.92  100: 275.93
50: 289.67 21: 307.12		 No 314.24 321.8 May 28, 2026
D-60,W-62,M-54 200: 264.19  100: 275
50: 288.36 21: 305.58		 No 317.28 312.71 May 27, 2026
D-64,W-63,M-54 200: 263.53  100: 274.24
50: 287.36 21: 304.83		 No 318.6 316.17 May 26, 2026
D-64,W-63,M-55 200: 262.8  100: 273.39
50: 286.19 21: 303.64		 No 314.62 316.42 May 22, 2026
D-64,W-63,M-54 200: 262.1  100: 272.52
50: 284.95 21: 302.29		 No 308.17 316.13 May 21, 2026
D-58,W-61,M-53 200: 261.37  100: 271.64
50: 283.68 21: 300.83		 No 303.99 305.5 May 20, 2026
D-56,W-61,M-53 200: 260.81  100: 270.95
50: 282.79 21: 300.34		 No 304.38 303.93 May 19, 2026
D-57,W-61,M-53 200: 260.26  100: 270.29
50: 281.93 21: 299.96		 No 304.35 304.41 May 18, 2026
D-56,W-60,M-52 200: 259.7  100: 269.6
50: 281.01 21: 299.5		 No 296.76 302.89 May 15, 2026
D-54,W-59,M-52 200: 259.14  100: 268.93
50: 280.12 21: 299.14		 No 301.7 300.19 May 14, 2026
D-56,W-60,M-52 200: 258.6  100: 268.3
50: 279.3 21: 299.03		 No 310.44 302.4 May 13, 2026
D-64,W-64,M-54 200: 258.06  100: 267.62
50: 278.35 21: 298.67		 No 312.33 312.07 May 12, 2026
D-73,W-68,M-55 200: 257.43  100: 266.73
50: 276.98 21: 297.26		 No 327.46 322.3 May 11, 2026
D-77,W-70,M-56 200: 256.67  100: 265.62
50: 275.13 21: 294.63		 No 323.5 325.92 May 8, 2026
D-76,W-69,M-55 200: 255.86  100: 264.41
50: 273.06 21: 291.33		 No 315.28 322.01 May 7, 2026
D-73,W-67,M-54 200: 255.08  100: 263.25
50: 271.06 21: 288.1		 No 311.31 312.55 May 6, 2026
D-72,W-66,M-54 200: 254.35  100: 262.25
50: 269.36 21: 285.53		 No 302.52 309.97 May 5, 2026
D-67,W-64,M-52 200: 253.65  100: 261.29
50: 267.71 21: 282.96		 No 299.35 300.18 May 4, 2026
D-68,W-64,M-54 200: 253.06  100: 260.51
50: 266.38 21: 281.14		 No 294.27 300.68 May 1, 2026
D-65,W-62,M-53 200: 252.07  100: 259.13
50: 263.84 21: 277.33		 No 296.25 295.36 April 29, 2026
D-64,W-61,M-52 200: 251.53  100: 258.4
50: 262.55 21: 275.43		 No 301.91 292.13 April 28, 2026
D-73,W-65,M-54 200: 251.01  100: 257.72
50: 261.35 21: 273.67		 No 304.4 302.2 April 27, 2026
D-77,W-67,M-55 200: 250.39  100: 256.83
50: 259.68 21: 270.67		 No 316 306.16 April 24, 2026
D-81,W-67,M-55 200: 249.7  100: 255.84
50: 257.78 21: 266.93		 No 308.01 309.7 April 23, 2026
D-66,W-58,M-49 200: 249.01  100: 254.76
50: 255.66 21: 262.43		 No 275.83 274.41 April 22, 2026
D-66,W-58,M-49 200: 248.66  100: 254.37
50: 254.9 21: 261.17		 No 278 274.72 April 21, 2026
D-71,W-59,M-50 200: 248.23  100: 253.96
50: 254.09 21: 259.74		 No 271.9 278 April 20, 2026
D-68,W-58,M-49 200: 247.93  100: 253.47
50: 253.11 21: 257.82		 No 272.31 273.73 April 17, 2026
D-66,W-56,M-48 200: 247.5  100: 253.07
50: 252.27 21: 256.14		 No 266.1 269.81 April 16, 2026
D-63,W-55,M-48 200: 247.11  100: 252.74
50: 251.56 21: 254.71		 No 268.69 266.5 April 15, 2026
D-65,W-56,M-48 200: 246.78  100: 252.46
50: 250.95 21: 253.46		 No 261.18 267.93 April 14, 2026
D-59,W-53,M-46 200: 246.41  100: 252.16
50: 250.25 21: 251.94		 No 256.19 259.96 April 13, 2026
D-57,W-51,M-46 200: 246.13  100: 252.01
50: 249.86 21: 251.1		 No 259.67 256.55 April 10, 2026
D-59,W-52,M-46 200: 245.86  100: 251.92
50: 249.58 21: 250.52		 No 264.37 258.54 April 9, 2026
D-69,W-55,M-48 200: 245.58  100: 251.78
50: 249.22 21: 249.68		 No 262.76 265.93 April 8, 2026
D-64,W-52,M-46 200: 245.19  100: 251.49
50: 248.53 21: 247.97		 No 256.52 259.35 April 7, 2026
D-62,W-51,M-46 200: 244.88  100: 251.33
50: 248.09 21: 246.77		 No 253.9 256.85 April 6, 2026
D-60,W-50,M-45 200: 244.58  100: 251.23
50: 247.74 21: 245.71		 No 250.89 254.8 April 2, 2026
D-58,W-50,M-44 200: 244.42  100: 251.17
50: 247.45 21: 244.75		 No 251.31 252.74 April 1, 2026
D-56,W-49,M-43 200: 244.31  100: 251.15
50: 247.23 21: 243.91		 No 248.31 250.64 March 31, 2026
D-51,W-46,M-43 200: 244.28  100: 251.17
50: 247.09 21: 243.2		 No 246.74 245.14 March 30, 2026
D-49,W-45,M-42 200: 244.29  100: 251.31
50: 247.17 21: 243		 No 247.44 243.35 March 27, 2026
D-54,W-47,M-43 200: 244.33  100: 251.48
50: 247.33 21: 242.96		 No 245.97 248.12 March 26, 2026
D-53,W-47,M-43 200: 244.32  100: 251.56
50: 247.3 21: 242.42		 No 246.92 247.02 March 25, 2026
D-52,W-46,M-43 200: 244.33  100: 251.67
50: 247.31 21: 241.94		 No 239.05 245.27 March 24, 2026
D-48 200: 244.37  100: 251.81
50: 247.39 21: 241.58		 No 240.7 241.4 March 23, 2026
D-43,W-42,M-41 200: 244.46  100: 252.04
50: 247.64 21: 241.6		 No 238.85 237.03 March 20, 2026
D-46,W-44,M-42 200: 244.6  100: 252.36
50: 248.07 21: 242.08		 No 237.26 240.33 March 19, 2026
D-45,W-43,M-42 200: 244.71  100: 252.62
50: 248.38 21: 242.27		 No 236.01 239 March 18, 2026
D-45,W-44,M-42 200: 244.85  100: 252.91
50: 248.77 21: 242.61		 No 242.07 239.42 March 17, 2026
D-46 200: 244.96  100: 253.2
50: 249.15 21: 242.95		 No 236.88 240.31 March 16, 2026
D-42,W-42,M-41 200: 245.07  100: 253.47
50: 249.51 21: 243.23		 No 234.58 235.46 March 13, 2026
D-37,W-40,M-40 200: 245.22  100: 253.85
50: 250.08 21: 244.05		 Yes 237.26 231.09 March 12, 2026
D-42,W-43,M-42 200: 245.4  100: 254.32
50: 250.86 21: 245.41		 No 236.16 238.25 March 11, 2026
D-38,W-41,M-41 200: 245.54  100: 254.66
50: 251.37 21: 246.16		 Yes 240.39 233.83 March 10, 2026
D-49,W-46,M-43 200: 245.72  100: 255.09
50: 252.09 21: 247.46		 No 243.41 248.06 March 9, 2026
D-47,W-45,M-43 200: 245.77  100: 255.25
50: 252.25 21: 247.4		 No 241 245.86 March 6, 2026
D-45,W-45,M-42 200: 245.84  100: 255.46
50: 252.51 21: 247.56		 No 245.53 244.35 March 5, 2026
D-50,W-46,M-43 200: 245.9  100: 255.7
50: 252.85 21: 247.9		 No 251.43 248.84 March 4, 2026
D-52,W-47,M-44 200: 245.91  100: 255.86
50: 253.01 21: 247.8		 No 246.8 251.38 March 3, 2026
D-52,W-49,M-44 200: 245.9  100: 255.98
50: 253.08 21: 247.42		 No 251.31 251.25 March 2, 2026
D-55,W-49,M-45 200: 245.92  100: 256.11
50: 253.15 21: 247.02		 No 247.87 254.34 February 27, 2026
D-51,W-46,M-44 200: 245.86  100: 256.15
50: 253.1 21: 246.25		 No 248.97 249.02 February 26, 2026
D-50,W-46,M-43 200: 245.87  100: 256.3
50: 253.27 21: 245.95		 No 246.22 247.88 February 25, 2026
D-48,W-45,M-43 200: 245.87  100: 256.47
50: 253.49 21: 245.75		 No 243.84 245.38 February 24, 2026
D-47,W-43,M-43 200: 245.9  100: 256.69
50: 253.82 21: 245.79		 No 238.32 244.22 February 23, 2026
D-44,W-43,M-42 200: 245.92  100: 256.94
50: 254.21 21: 245.96		 No 241.23 241.12 February 20, 2026
D-46,W-44,M-43 200: 245.99  100: 257.25
50: 254.75 21: 246.46		 No 245.51 243.83 February 19, 2026
D-49,W-45,M-43 200: 246.03  100: 257.52
50: 255.19 21: 246.74		 No 243.9 248.26 February 18, 2026
D-45,W-44,M-42 200: 246.07  100: 257.71
50: 255.48 21: 246.58		 No 248.18 243.19 February 17, 2026
2026 © SwingIdea.com