WSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-52,M-64 200: 237.52  100: 245.17
50: 245.2 21: 242.93		 No 245.69 244.5 April 21, 2025
D-53,W-52,M-66 200: 237.39  100: 245.2
50: 245.23 21: 242.76		 No 249.37 247.88 April 17, 2025
D-55,W-53,M-67 200: 237.28  100: 245.15
50: 245.12 21: 242.22		 No 247.47 249.11 April 16, 2025
D-55,W-53,M-67 200: 237.16  100: 245.07
50: 244.96 21: 241.5		 No 245.35 249 April 15, 2025
D-52,W-48,M-65 200: 237.04  100: 244.99
50: 244.8 21: 240.71		 No 230.23 245.46 April 14, 2025
D-48,W-48,M-61 200: 236.98  100: 244.99
50: 244.77 21: 240.21		 No 230.23 240.41 April 11, 2025
D-40,W-43,M-58 200: 236.96  100: 245.09
50: 244.95 21: 240.19		 Yes 234.21 231.08 April 10, 2025
D-46,W-47,M-60 200: 237.06  100: 245.37
50: 245.51 21: 241.15		 No 223.48 238.39 April 9, 2025
D-31,W-38,M-55 200: 237.09  100: 245.52
50: 245.8 21: 241.44		 Yes 232.16 224.99 April 8, 2025
D-34,W-40,M-57 200: 237.37  100: 246.33
50: 247.47 21: 244.9		 Yes 233.1 229.59 April 4, 2025
D-41,W-46,M-61 200: 237.44  100: 246.67
50: 248.2 21: 246.51		 No 241.23 238.82 April 3, 2025
D-49,W-52,M-66 200: 237.46  100: 246.83
50: 248.58 21: 247.32		 No 242.02 247.58 April 2, 2025
D-48,W-51,M-64 200: 237.38  100: 246.83
50: 248.62 21: 247.29		 No 243.31 246.86 April 1, 2025
D-45,W-47,M-63 200: 237.29  100: 246.83
50: 248.69 21: 247.34		 No 248.18 244.21 March 31, 2025
D-42,W-47,M-62 200: 237.26  100: 246.89
50: 248.87 21: 247.67		 No 248.18 241.07 March 28, 2025
D-50,W-52,M-66 200: 237.26  100: 247.02
50: 249.19 21: 248.36		 No 246.6 248.94 March 27, 2025
D-47,W-51,M-65 200: 237.17  100: 246.99
50: 249.2 21: 248.3		 No 248.96 246.59 March 26, 2025
D-50,W-52,M-67 200: 237.11  100: 247.01
50: 249.31 21: 248.48		 No 249.89 248.96 March 25, 2025
D-50,W-50,M-66 200: 236.99  100: 246.97
50: 249.32 21: 248.43		 No 248.16 249.74 March 24, 2025
D-46,W-50,M-64 200: 236.97  100: 246.94
50: 249.31 21: 248.29		 No 248.07 245.41 March 21, 2025
D-49,W-52,M-67 200: 236.94  100: 246.98
50: 249.47 21: 248.59		 No 248.87 248.98 March 20, 2025
D-50,W-53,M-66 200: 236.87  100: 246.94
50: 249.49 21: 248.55		 No 245.78 249.65 March 19, 2025
D-46,W-50,M-65 200: 236.8  100: 246.89
50: 249.48 21: 248.44		 No 249.54 245.89 March 18, 2025
D-50,W-52,M-66 200: 236.71  100: 246.91
50: 249.63 21: 248.7		 No 247.37 249.43 March 17, 2025
D-48,W-51,M-64 200: 236.7  100: 246.86
50: 249.63 21: 248.63		 No 240.12 247.65 March 14, 2025
D-39,W-47,M-62 200: 236.66  100: 246.85
50: 249.71 21: 248.73		 No 243.47 240 March 13, 2025
D-43,W-50,M-63 200: 236.71  100: 246.99
50: 250.11 21: 249.65		 No 242.73 244.52 March 12, 2025
D-39,W-48,M-62 200: 236.7  100: 247.05
50: 250.34 21: 250.19		 No 244.19 241.24 March 11, 2025
D-41,W-51,M-64 200: 236.65  100: 247.17
50: 250.71 21: 251.13		 No 243.47 244.25 March 10, 2025
D-44,W-51,M-65 200: 236.72  100: 247.25
50: 250.97 21: 251.86		 No 244.42 247.28 March 7, 2025
D-42,W-50,M-64 200: 236.66  100: 247.26
50: 251.13 21: 252.34		 No 246.26 245.23 March 6, 2025
D-45,W-52,M-66 200: 236.62  100: 247.31
50: 251.37 21: 253.09		 No 248.09 248.7 March 5, 2025
D-43,W-51,M-65 200: 236.55  100: 247.29
50: 251.47 21: 253.55		 No 254.26 246.9 March 4, 2025
D-55,W-59,M-72 200: 236.45  100: 247.3
50: 251.66 21: 254.25		 No 260 257.5 March 3, 2025
D-55,W-59,M-70 200: 236.36  100: 247.11
50: 251.42 21: 253.91		 No 257.6 258.04 February 28, 2025
D-52,W-56,M-68 200: 236.18  100: 246.89
50: 251.15 21: 253.47		 No 258.32 255.05 February 27, 2025
D-57,W-59,M-71 200: 236.03  100: 246.72
50: 250.99 21: 253.3		 No 258.63 258.85 February 26, 2025
D-55,W-59,M-70 200: 235.8  100: 246.48
50: 250.67 21: 252.72		 No 252.91 257.28 February 25, 2025
D-51,W-56,M-69 200: 235.58  100: 246.26
50: 250.4 21: 252.24		 No 252.88 252.91 February 24, 2025
D-50,W-55,M-68 200: 235.55  100: 246.13
50: 250.3 21: 252.17		 No 253.89 252.16 February 21, 2025
D-51,W-56,M-68 200: 235.41  100: 246.01
50: 250.23 21: 252.17		 No 256.4 253.49 February 20, 2025
D-55,W-58,M-70 200: 235.23  100: 245.86
50: 250.09 21: 252.03		 No 254.08 256.4 February 19, 2025
D-54,W-57,M-70 200: 235.02  100: 245.65
50: 249.83 21: 251.57		 No 250 255.5 February 18, 2025
D-48,W-53,M-65 200: 234.87  100: 245.44
50: 249.6 21: 251.16		 No 258.85 249.23 February 14, 2025
D-58,W-58,M-71 200: 234.71  100: 245.36
50: 249.62 21: 251.36		 No 249 258.02 February 13, 2025
D-47,W-53,M-66 200: 234.47  100: 245.09
50: 249.27 21: 250.66		 No 252.14 248.8 February 12, 2025
D-53,W-56,M-68 200: 234.33  100: 245.02
50: 249.29 21: 250.86		 No 256.01 253.06 February 11, 2025
D-57,W-55,M-70 200: 234.14  100: 244.86
50: 249.14 21: 250.62		 No 253.48 255.9 February 10, 2025
D-52,W-55,M-69 200: 233.96  100: 244.62
50: 248.86 21: 250.07		 No 252.79 251.53 February 7, 2025
D-52,W-56,M-69 200: 233.78  100: 244.48
50: 248.76 21: 249.91		 No 249.71 251.68 February 6, 2025
D-49,W-54,M-67 200: 233.59  100: 244.33
50: 248.64 21: 249.73		 No 244.47 249.6 February 5, 2025
D-41,W-51,M-65 200: 233.43  100: 244.22
50: 248.6 21: 249.74		 No 247.2 243.48 February 4, 2025
D-44,W-53,M-67 200: 233.33  100: 244.24
50: 248.81 21: 250.4		 No 240.02 246.18 February 3, 2025
D-44,W-53,M-68 200: 233.14  100: 244.18
50: 248.91 21: 250.84		 No 253.98 246.63 January 31, 2025
D-52,W-56,M-71 200: 232.98  100: 244.12
50: 249 21: 251.29		 No 254.71 252.14 January 30, 2025
D-53,W-57,M-72 200: 232.78  100: 243.95
50: 248.88 21: 251.2		 No 253.2 253.3 January 29, 2025
D-55,W-58,M-70 200: 232.57  100: 243.76
50: 248.7 21: 250.98		 No 254.34 254.07 January 28, 2025
D-55,W-62,M-70 200: 232.35  100: 243.55
50: 248.48 21: 250.65		 No 258 254.34 January 27, 2025
D-62,W-61,M-73 200: 232.08  100: 243.3
50: 248.24 21: 250.26		 No 261.31 259.37 January 24, 2025
D-66,W-63,M-74 200: 231.82  100: 242.96
50: 247.78 21: 249.3		 No 258.06 261.48 January 23, 2025
D-63,W-61,M-72 200: 231.53  100: 242.58
50: 247.22 21: 248.02		 No 250.89 258.02 January 22, 2025
D-54,W-57,M-69 200: 231.27  100: 242.27
50: 246.78 21: 246.97		 No 247.66 250.41 January 21, 2025
D-50,W-55,M-68 200: 231.07  100: 242.1
50: 246.63 21: 246.61		 No 247.66 247.66 January 20, 2025
D-49,W-55,M-67 200: 230.93  100: 241.96
50: 246.59 21: 246.5		 No 243.23 246.95 January 17, 2025
D-42,W-52,M-65 200: 230.78  100: 241.84
50: 246.58 21: 246.45		 No 243.2 242.29 January 16, 2025
D-45,W-54,M-66 200: 230.67  100: 241.82
50: 246.75 21: 246.89		 No 242.49 244.35 January 15, 2025
D-37,W-50,M-64 200: 230.53  100: 241.77
50: 246.85 21: 247.15		 No 239.13 240.06 January 14, 2025
D-34,W-50,M-63 200: 230.43  100: 241.81
50: 247.13 21: 247.9		 No 238.05 238.23 January 13, 2025
D-36,W-50,M-64 200: 230.37  100: 241.84
50: 247.49 21: 248.92		 No 243.82 240.02 January 10, 2025
D-42,W-54,M-67 200: 230.27  100: 241.86
50: 247.8 21: 249.86		 No 245.98 244.99 January 9, 2025
D-44,W-55,M-68 200: 230.12  100: 241.78
50: 247.91 21: 250.37		 No 248.22 246.28 January 8, 2025
D-42,W-63,M-67 200: 229.76  100: 241.54
50: 247.93 21: 250.97		 No 255.28 246.11 January 6, 2025
D-58,W-62,M-71 200: 229.6  100: 241.41
50: 248 21: 251.48		 No 250.7 254.63 January 3, 2025
D-51,W-60,M-70 200: 229.35  100: 241.13
50: 247.73 21: 251.15		 No 254.48 251.14 January 2, 2025
D-55,W-61,M-70 200: 229.13  100: 240.92
50: 247.59 21: 251.15		 No 254.38 252.96 December 31, 2024
D-62,W-64,M-71 200: 228.66  100: 240.36
50: 247.07 21: 250.55		 No 253.78 255.33 December 27, 2024
D-60,W-63,M-71 200: 228.4  100: 240.06
50: 246.73 21: 250.05		 No 253.1 254.25 December 24, 2024
D-58,W-63,M-70 200: 228.14  100: 239.77
50: 246.42 21: 249.61		 No 250.26 253.41 December 23, 2024
D-54,W-60,M-69 200: 227.87  100: 239.46
50: 246.14 21: 249.2		 No 246.58 250.57 December 20, 2024
D-47,W-58,M-68 200: 227.64  100: 239.23
50: 245.96 21: 249.06		 No 245.01 247.43 December 19, 2024
D-46,W-58,M-68 200: 227.44  100: 239.06
50: 245.9 21: 249.23		 No 248.5 246.76 December 18, 2024
D-48,W-59,M-69 200: 227.25  100: 238.91
50: 245.86 21: 249.49		 No 248.53 248.06 December 17, 2024
D-49,W-61,M-68 200: 227.04  100: 238.72
50: 245.77 21: 249.64		 No 250.36 248.53 December 16, 2024
D-53,W-61,M-69 200: 226.83  100: 238.51
50: 245.66 21: 249.76		 No 252.46 250.64 December 13, 2024
D-57,W-63,M-70 200: 226.6  100: 238.26
50: 245.46 21: 249.67		 No 252.18 252.46 December 12, 2024
D-56,W-62,M-70 200: 226.35  100: 237.97
50: 245.17 21: 249.37		 No 252.08 251.97 December 11, 2024
D-56,W-62,M-70 200: 226.09  100: 237.69
50: 244.9 21: 249.1		 No 252.8 251.98 December 10, 2024
D-58,W-68,M-68 200: 225.83  100: 237.4
50: 244.61 21: 248.8		 No 257.4 253.04 December 9, 2024
D-70,W-68,M-72 200: 225.58  100: 237.08
50: 244.26 21: 248.35		 No 255.88 258.28 December 6, 2024
D-67,W-67,M-71 200: 225.25  100: 236.64
50: 243.69 21: 247.31		 No 251.71 255.97 December 5, 2024
D-63,W-65,M-70 200: 224.94  100: 236.25
50: 243.19 21: 246.39		 No 247.75 252.79 December 4, 2024
D-55,W-62,M-69 200: 224.66  100: 235.91
50: 242.8 21: 245.72		 No 249.13 247.85 December 3, 2024
D-58,W-64,M-69 200: 224.42  100: 235.67
50: 242.59 21: 245.5		 No 248.98 249.13 December 2, 2024
D-58,W-64,M-67 200: 224.16  100: 235.39
50: 242.32 21: 245.11		 No 246.44 248.97 November 29, 2024
D-54,W-62,M-66 200: 223.9  100: 235.11
50: 242.05 21: 244.71		 No 245.36 246.59 November 28, 2024
D-51,W-60,M-66 200: 223.67  100: 234.88
50: 241.87 21: 244.51		 No 247.97 245.21 November 27, 2024
D-60,W-64,M-67 200: 223.45  100: 234.67
50: 241.73 21: 244.44		 No 247.32 248.85 November 26, 2024
D-57,W-62,M-67 200: 223.2  100: 234.38
50: 241.44 21: 243.97		 No 245.66 247.39 November 25, 2024
D-54,W-62,M-66 200: 222.96  100: 234.11
50: 241.2 21: 243.61		 No 244.82 245.66 November 22, 2024
D-52,W-61,M-65 200: 222.72  100: 233.87
50: 241.02 21: 243.39		 No 241.3 244.59 November 21, 2024
D-42,W-58,M-63 200: 222.48  100: 233.65
50: 240.87 21: 243.27		 No 239.28 240.25 November 20, 2024
D-40,W-58,M-63 200: 222.3  100: 233.52
50: 240.9 21: 243.59		 No 234.98 239.44 November 19, 2024
D-35,W-57,M-62 200: 222.13  100: 233.4
50: 240.96 21: 244.02		 No 237.5 237.46 November 18, 2024
D-35,W-57,M-62 200: 222  100: 233.32
50: 241.1 21: 244.71		 No 237.41 237.74 November 15, 2024
D-35,W-56,M-62 200: 221.84  100: 233.23
50: 241.24 21: 245.45		 No 240.73 237.8 November 14, 2024
D-38,W-59,M-63 200: 221.68  100: 233.14
50: 241.38 21: 246.25		 No 240.9 240.03 November 13, 2024
D-40,W-59,M-64 200: 221.49  100: 233
50: 241.43 21: 246.91		 No 244.05 240.94 November 12, 2024
D-44,W-60,M-65 200: 221.3  100: 232.84
50: 241.45 21: 247.54		 No 242.5 243.7 November 11, 2024
D-39,W-59,M-63 200: 221.05  100: 232.62
50: 241.36 21: 247.94		 No 249 241.25 November 8, 2024
D-67,W-71,M-69 200: 220.84  100: 232.44
50: 241.36 21: 248.64		 No 259.17 252.25 November 7, 2024
D-65,W-70,M-69 200: 220.21  100: 231.64
50: 240.45 21: 247.83		 No 250.9 251.17 November 5, 2024
D-63,W-70,M-68 200: 219.9  100: 231.24
50: 240.01 21: 247.47		 No 250.76 250.19 November 4, 2024
D-66,W-70,M-69 200: 219.56  100: 230.89
50: 239.6 21: 247.19		 No 249.98 250.77 November 1, 2024
D-62,W-69,M-68 200: 219.23  100: 230.49
50: 239.14 21: 246.81		 No 249.34 248.87 October 31, 2024
D-66,W-69,M-68 200: 218.9  100: 230.13
50: 238.74 21: 246.59		 No 250.37 249.97 October 30, 2024
D-70,W-71,M-69 200: 218.59  100: 229.73
50: 238.29 21: 246.24		 No 250.09 251.16 October 29, 2024
D-69,W-69,M-69 200: 218.26  100: 229.29
50: 237.76 21: 245.72		 No 249.12 250.11 October 28, 2024
D-65,W-69,M-68 200: 217.78  100: 228.89
50: 237.26 21: 245.26		 No 248.77 248.34 October 25, 2024
D-69,W-70,M-68 200: 217.43  100: 228.5
50: 236.8 21: 244.93		 No 249.16 249.27 October 24, 2024
D-72,W-70,M-69 200: 217.08  100: 228.09
50: 236.29 21: 244.48		 No 248.05 249.93 October 23, 2024
D-69,W-69,M-68 200: 216.75  100: 227.65
50: 235.74 21: 243.9		 No 248.9 248.55 October 22, 2024
D-75,W-13,M-69 200: 216.43  100: 227.23
50: 235.21 21: 243.42		 No 250.28 250.05 October 21, 2024
2025 © SwingIdea.com
?>