WSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-36,M-36 200: 206.59  100: 184.98
50: 176.95 21: 170.49		 No 165.82 166.22 October 16, 2026
D-39,W-36,M-36 200: 207.01  100: 185.36
50: 177.38 21: 170.94		 No 161.22 165.48 October 15, 2026
D-33,W-34,M-35 200: 207.42  100: 185.77
50: 177.87 21: 171.51		 No 162.58 161.64 October 14, 2026
D-35,W-34,M-35 200: 207.88  100: 186.25
50: 178.53 21: 172.55		 No 163 163.43 October 13, 2026
D-35,W-34,M-35 200: 208.31  100: 186.71
50: 179.15 21: 173.51		 No 162.2 163.63 October 9, 2026
D-32,W-34,M-35 200: 208.75  100: 187.18
50: 179.78 21: 174.55		 No 161.99 161.92 October 8, 2026
D-33,W-34,M-35 200: 209.17  100: 187.69
50: 180.51 21: 175.88		 No 166.02 162.45 October 7, 2026
D-36,W-36,M-36 200: 209.57  100: 188.2
50: 181.25 21: 177.29		 No 167.52 167.12 October 6, 2026
D-37,W-36,M-36 200: 209.99  100: 188.62
50: 181.83 21: 178.36		 No 172.08 168.27 October 5, 2026
D-40,W-38,M-37 200: 210.36  100: 189.03
50: 182.38 21: 179.42		 No 172.72 171.99 October 2, 2026
D-39,W-37,M-37 200: 210.72  100: 189.37
50: 182.8 21: 180.21		 No 174.09 171.04 October 1, 2026
D-42,W-39,M-38 200: 211.1  100: 189.73
50: 183.28 21: 181.17		 No 173.29 174.24 September 30, 2026
D-38,W-37,M-37 200: 211.88  100: 190.41
50: 184.02 21: 182.24		 No 180.5 171.55 September 29, 2026
D-48,W-42,M-39 200: 212.28  100: 190.79
50: 184.53 21: 183.37		 No 182.27 182.08 September 28, 2026
D-48,W-42,M-39 200: 212.46  100: 190.95
50: 184.63 21: 183.5		 No 179.99 182.05 September 25, 2026
D-45,W-41,M-39 200: 212.92  100: 191.11
50: 184.47 21: 182.97		 No 184.5 179.74 September 24, 2026
D-51,W-44,M-40 200: 213.19  100: 191.33
50: 184.66 21: 183.31		 No 190.21 184.84 September 23, 2026
D-59,W-48,M-42 200: 213.22  100: 191.46
50: 184.94 21: 183.99		 No 190 191.96 September 22, 2026
D-45,W-41,M-39 200: 213.43  100: 191.45
50: 184.65 21: 183.15		 No 177.61 180.8 September 21, 2026
D-38,W-38,M-38 200: 213.71  100: 191.67
50: 184.81 21: 183.39		 No 180.55 176.15 September 18, 2026
D-43,W-40,M-39 200: 214.06  100: 191.99
50: 185.16 21: 184.16		 No 183.17 180.67 September 17, 2026
D-45,W-41,M-39 200: 214.37  100: 192.23
50: 185.35 21: 184.52		 No 184.04 181.57 September 16, 2026
D-48,W-42,M-40 200: 214.67  100: 192.46
50: 185.5 21: 184.84		 No 182.51 183.79 September 15, 2026
D-46,W-41,M-39 200: 214.98  100: 192.64
50: 185.57 21: 184.95		 No 180.54 182.46 September 14, 2026
D-42,W-40,M-39 200: 215.24  100: 192.87
50: 185.7 21: 185.21		 No 183.3 180.17 September 11, 2026
D-43,W-40,M-39 200: 215.55  100: 193.14
50: 185.92 21: 185.74		 No 177.22 181.43 September 10, 2026
D-39,W-39,M-39 200: 215.82  100: 193.39
50: 186.1 21: 186.19		 No 182.41 178.68 September 9, 2026
D-44,W-41,M-40 200: 216.11  100: 193.69
50: 186.41 21: 186.98		 No 185.37 182.85 September 8, 2026
D-50,W-43,M-40 200: 216.29  100: 193.93
50: 186.55 21: 187.42		 No 183.39 186.86 September 4, 2026
D-45,W-42,M-40 200: 216.51  100: 194.09
50: 186.54 21: 187.47		 No 184.32 184.07 September 3, 2026
D-45,W-42,M-40 200: 217.02  100: 194.4
50: 186.54 21: 187.78		 No 184.62 183.89 September 2, 2026
D-44,W-41,M-39 200: 217.35  100: 194.61
50: 186.65 21: 188.19		 No 187.11 183.2 September 1, 2026
D-51,W-44,M-40 200: 217.7  100: 194.84
50: 186.79 21: 188.72		 No 188.19 188.25 August 31, 2026
D-44,W-32,M-33 200: 222.32  100: 197.63
50: 182.37 21: 173.85		 No 173.91 170.59 July 29, 2026
D-48,W-35,M-34 200: 222.76  100: 198.17
50: 182.86 21: 174.2		 No 173.04 174.77 July 28, 2026
D-46,W-34,M-34 200: 223.24  100: 198.65
50: 183.19 21: 174.14		 No 163.34 172.37 July 27, 2026
D-30,W-26,M-32 200: 223.63  100: 199.17
50: 183.63 21: 174.32		 No 162.5 161.14 July 24, 2026
D-29,W-25,M-32 200: 224.22  100: 199.93
50: 184.55 21: 175.71		 No 174.45 160.6 July 23, 2026
D-44,W-30,M-34 200: 224.83  100: 200.72
50: 185.52 21: 177.3		 No 176.65 175.14 July 22, 2026
D-46,W-30,M-35 200: 225.32  100: 201.22
50: 185.95 21: 177.53		 No 177.99 176.69 July 21, 2026
D-48,W-31,M-35 200: 225.81  100: 201.72
50: 186.32 21: 177.62		 No 181.41 178.17 July 20, 2026
D-53,W-32,M-37 200: 226.31  100: 202.18
50: 186.66 21: 177.56		 No 182.5 181.35 July 17, 2026
D-56,W-34,M-37 200: 226.77  100: 202.59
50: 186.87 21: 177.16		 No 175.02 183.12 July 16, 2026
D-41,W-26,M-34 200: 227.2  100: 202.97
50: 187.03 21: 176.53		 No 173.41 174.27 July 15, 2026
D-38,W-25,M-34 200: 227.73  100: 203.54
50: 187.55 21: 176.77		 No 171.64 172.99 July 14, 2026
D-38,W-25,M-34 200: 228.28  100: 204.16
50: 188.14 21: 177.17		 No 173 173 July 13, 2026
D-38,W-25,M-34 200: 228.79  100: 204.77
50: 188.76 21: 177.61		 No 173.24 172.83 July 10, 2026
D-35,W-24,M-34 200: 229.33  100: 205.4
50: 189.41 21: 178.11		 No 175.36 171.29 July 9, 2026
D-41,W-26,M-35 200: 229.88  100: 206.08
50: 190.15 21: 178.83		 No 173.07 176.32 July 8, 2026
D-37,W-25,M-34 200: 230.39  100: 206.67
50: 190.71 21: 179.09		 No 180.03 174.44 July 7, 2026
D-41,W-26,M-35 200: 230.95  100: 207.32
50: 191.38 21: 179.58		 No 177.73 177.68 July 6, 2026
D-42,W-27,M-35 200: 231.42  100: 207.89
50: 191.94 21: 179.78		 No 177.58 178.48 July 3, 2026
D-40,W-26,M-35 200: 231.91  100: 208.46
50: 192.49 21: 179.92		 No 177.66 177.09 July 2, 2026
D-37,W-25,M-35 200: 232.92  100: 209.52
50: 193.51 21: 180.56		 No 176.1 175.85 June 30, 2026
D-36,W-25,M-35 200: 233.5  100: 210.2
50: 194.23 21: 181.06		 No 178.57 175.5 June 29, 2026
D-39,W-26,M-35 200: 233.98  100: 210.86
50: 195 21: 181.64		 No 173.36 178.21 June 26, 2026
D-30,W-24,M-34 200: 234.48  100: 211.51
50: 195.68 21: 182.01		 No 174.59 173.36 June 25, 2026
D-31,W-24,M-34 200: 235.03  100: 212.26
50: 196.59 21: 182.92		 No 172.02 174.74 June 24, 2026
D-26,W-23,M-34 200: 235.55  100: 213
50: 197.49 21: 183.78		 No 174.94 172.52 June 23, 2026
D-28,W-24,M-34 200: 236.18  100: 213.82
50: 198.5 21: 184.96		 No 175.09 174.58 June 22, 2026
D-30,W-25,M-35 200: 236.62  100: 214.59
50: 199.48 21: 186.05		 No 175.77 176.7 June 19, 2026
D-27,W-24,M-35 200: 237.12  100: 215.34
50: 200.41 21: 187.04		 No 177.76 175.57 June 18, 2026
D-29,W-25,M-35 200: 237.65  100: 216.13
50: 201.42 21: 188.25		 No 180.42 177.18 June 17, 2026
D-32,W-26,M-36 200: 238.17  100: 216.9
50: 202.41 21: 189.41		 No 182.59 181.46 June 16, 2026
D-34,W-26,M-36 200: 238.74  100: 217.62
50: 203.27 21: 190.25		 No 185 182.83 June 15, 2026
D-34,W-26,M-36 200: 239.11  100: 218.3
50: 204.1 21: 191.03		 No 184.7 182.95 June 12, 2026
D-35,W-27,M-36 200: 239.56  100: 219
50: 204.97 21: 191.88		 No 182.71 183.77 June 11, 2026
D-34,W-27,M-36 200: 240  100: 219.7
50: 205.83 21: 192.73		 No 182.92 183.46 June 10, 2026
D-35,W-27,M-36 200: 240.47  100: 220.43
50: 206.74 21: 193.71		 No 182.53 184.57 June 9, 2026
D-32,W-26,M-36 200: 241.03  100: 221.15
50: 207.65 21: 194.67		 No 186.5 182.48 June 8, 2026
D-35,W-28,M-37 200: 241.44  100: 221.92
50: 208.68 21: 195.96		 No 187.56 186.86 June 5, 2026
D-36,W-28,M-37 200: 241.9  100: 222.63
50: 209.57 21: 196.91		 No 182.68 188.4 June 4, 2026
D-28,W-26,M-36 200: 242.33  100: 223.32
50: 210.43 21: 197.81		 No 185 182.61 June 3, 2026
D-30,W-27,M-37 200: 242.85  100: 224.14
50: 211.57 21: 199.41		 No 188.34 186.04 June 2, 2026
D-33,W-28,M-38 200: 243.42  100: 224.91
50: 212.61 21: 200.82		 No 194.11 189.5 June 1, 2026
D-37,W-30,M-39 200: 243.81  100: 225.63
50: 213.55 21: 202.01		 No 191.7 195.26 May 29, 2026
D-32,W-28,M-38 200: 244.23  100: 226.24
50: 214.3 21: 202.72		 No 188.25 191.52 May 28, 2026
D-29,W-28,M-38 200: 244.68  100: 226.94
50: 215.23 21: 203.9		 No 194.51 189.99 May 27, 2026
D-32,W-30,M-39 200: 245.14  100: 227.69
50: 216.26 21: 205.36		 No 198.15 194.45 May 26, 2026
D-36,W-33,M-40 200: 245.64  100: 228.36
50: 217.15 21: 206.51		 No 194.51 198.53 May 25, 2026
D-28,W-29,M-39 200: 245.95  100: 228.96
50: 217.91 21: 207.35		 No 193.21 193.63 May 22, 2026
D-27,W-29,M-38 200: 246.39  100: 229.68
50: 218.9 21: 208.79		 No 191.28 193.2 May 21, 2026
D-23,W-28,M-38 200: 246.82  100: 230.41
50: 219.95 21: 210.43		 No 194.76 191.07 May 20, 2026
D-25,W-30,M-39 200: 247.38  100: 231.21
50: 221.13 21: 212.47		 No 193.74 194.76 May 19, 2026
D-23,W-29,M-39 200: 247.7  100: 231.93
50: 222.2 21: 214.33		 No 190.48 193.59 May 15, 2026
D-19,W-28,M-38 200: 248.13  100: 232.7
50: 223.37 21: 216.52		 No 195.85 190.99 May 14, 2026
D-20,W-29,M-39 200: 248.58  100: 233.53
50: 224.69 21: 219.2		 No 207 194 May 13, 2026
D-28,W-34,M-42 200: 249  100: 234.32
50: 225.95 21: 221.86		 No 211.31 207.57 May 12, 2026
D-31,W-35,M-43 200: 249.42  100: 234.86
50: 226.7 21: 223.36		 No 214.9 211.28 May 11, 2026
D-35,W-37,M-44 200: 249.55  100: 235.32
50: 227.32 21: 224.63		 No 223.86 215.52 May 8, 2026
D-47,W-41,M-46 200: 249.7  100: 235.7
50: 227.81 21: 225.59		 No 224.88 224.18 May 7, 2026
D-50,W-41,M-47 200: 249.75  100: 235.92
50: 227.95 21: 225.74		 No 231.24 225.72 May 6, 2026
D-57,W-44,M-48 200: 249.82  100: 236.11
50: 228.05 21: 225.74		 No 229.09 229.59 May 5, 2026
D-56,W-44,M-48 200: 250.02  100: 236.24
50: 227.98 21: 225.34		 No 226.63 229.04 May 4, 2026
D-53,W-42,M-48 200: 249.86  100: 236.35
50: 227.94 21: 224.95		 No 226.64 227.03 May 1, 2026
D-52,W-41,M-47 200: 249.88  100: 236.52
50: 227.98 21: 224.73		 No 223.47 226 April 30, 2026
D-46,W-40,M-46 200: 249.9  100: 236.72
50: 228.06 21: 224.59		 No 224.5 222.98 April 29, 2026
D-50,W-41,M-47 200: 249.95  100: 236.99
50: 228.26 21: 224.76		 No 225.6 225.12 April 28, 2026
D-50,W-41,M-47 200: 250.2  100: 237.23
50: 228.39 21: 224.73		 No 224.89 225.21 April 27, 2026
D-51,W-41,M-47 200: 250.27  100: 237.45
50: 228.52 21: 224.67		 No 225.87 225.97 April 24, 2026
D-51,W-41,M-47 200: 250.45  100: 237.68
50: 228.63 21: 224.54		 No 226.86 225.46 April 23, 2026
D-54,W-42,M-48 200: 250.63  100: 237.92
50: 228.75 21: 224.44		 No 229.58 227.81 April 22, 2026
D-56,W-43,M-48 200: 250.76  100: 238.11
50: 228.79 21: 224.09		 No 230.18 228.8 April 21, 2026
D-58,W-44,M-49 200: 250.98  100: 238.3
50: 228.79 21: 223.59		 No 228.82 230.19 April 20, 2026
2026 © SwingIdea.com