WSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-60 200: 261.99  100: 261.76
50: 261.11 21: 264.88		 No 261.24 265.84 February 6, 2026
D-45,W-48,M-58 200: 261.81  100: 261.69
50: 260.91 21: 264.78		 No 259.3 259.83 February 5, 2026
D-57,W-54,M-61 200: 261.68  100: 261.73
50: 260.96 21: 265.3		 No 269.4 268.51 February 4, 2026
D-57,W-54,M-61 200: 261.49  100: 261.59
50: 260.65 21: 264.96		 No 270.46 268.5 February 3, 2026
D-61,W-51,M-61 200: 261.42  100: 261.45
50: 260.33 21: 264.59		 No 261.43 270.46 February 2, 2026
D-51,W-51,M-60 200: 261.12  100: 261.28
50: 259.92 21: 263.97		 No 261.43 263.23 January 30, 2026
D-52,W-51,M-60 200: 261.02  100: 261.25
50: 259.78 21: 264.05		 No 269.41 263.81 January 29, 2026
D-63,W-55,M-61 200: 260.91  100: 261.21
50: 259.62 21: 264.08		 No 269.16 269.68 January 28, 2026
D-63,W-55,M-61 200: 260.76  100: 261.04
50: 259.21 21: 263.49		 No 267.19 269.29 January 27, 2026
D-59,W-55,M-60 200: 260.68  100: 260.88
50: 258.79 21: 262.88		 No 270.1 266.28 January 26, 2026
D-66,W-55,M-61 200: 260.53  100: 260.79
50: 258.49 21: 262.52		 No 269.99 269.94 January 23, 2026
D-67,W-56,M-61 200: 260.38  100: 260.61
50: 258.02 21: 261.74		 No 269.33 270.2 January 22, 2026
D-65,W-54,M-61 200: 260.19  100: 260.43
50: 257.52 21: 260.85		 No 268.64 268.2 January 21, 2026
D-63,W-53,M-61 200: 260.06  100: 260.27
50: 257.09 21: 260.07		 No 270.01 266.83 January 20, 2026
D-75,W-57,M-62 200: 259.99  100: 260.14
50: 256.69 21: 259.36		 No 271.67 272 January 19, 2026
D-75,W-57,M-62 200: 259.74  100: 259.91
50: 256.07 21: 258.03		 No 270.37 272.19 January 16, 2026
D-73,W-56,M-61 200: 259.55  100: 259.67
50: 255.41 21: 256.54		 No 267.76 269.62 January 15, 2026
D-71,W-54,M-60 200: 259.39  100: 259.47
50: 254.83 21: 255.16		 No 266.84 266.58 January 14, 2026
D-71,W-54,M-61 200: 259.25  100: 259.33
50: 254.35 21: 253.96		 No 265.39 266.85 January 13, 2026
D-71,W-50,M-60 200: 259.17  100: 259.18
50: 253.84 21: 252.6		 No 259 265.93 January 12, 2026
D-65,W-50,M-59 200: 259.03  100: 259.06
50: 253.34 21: 251.2		 No 256.59 260.02 January 9, 2026
D-60,W-47,M-57 200: 259  100: 259.05
50: 253.07 21: 250.27		 No 257 256.21 January 8, 2026
D-62,W-48,M-58 200: 259.02  100: 259.12
50: 252.94 21: 249.64		 No 259.99 257 January 7, 2026
D-69,W-50,M-59 200: 259.03  100: 259.18
50: 252.78 21: 248.87		 No 249.82 260.42 January 6, 2026
D-61,W-42,M-56 200: 259.02  100: 259.15
50: 252.47 21: 247.65		 No 249.82 253.52 January 5, 2026
D-55,W-42,M-55 200: 259.1  100: 259.3
50: 252.42 21: 247.04		 No 249.87 250.08 January 2, 2026
D-51,W-41,M-54 200: 259.58  100: 259.89
50: 252.89 21: 247.06		 No 248.19 248.52 December 31, 2025
D-50,W-41,M-54 200: 259.7  100: 260.13
50: 253.06 21: 246.9		 No 249.87 248.23 December 30, 2025
D-53,W-42,M-55 200: 259.81  100: 260.37
50: 253.26 21: 246.76		 No 250.01 249.75 December 29, 2025
D-54,W-42,M-55 200: 259.97  100: 260.62
50: 253.4 21: 246.45		 No 251.01 250 December 24, 2025
D-56,W-43,M-55 200: 260.08  100: 260.84
50: 253.54 21: 246.07		 No 249.82 251.2 December 23, 2025
D-53,W-38,M-55 200: 260.17  100: 261.04
50: 253.64 21: 245.53		 No 245.14 249.26 December 22, 2025
D-46,W-38,M-53 200: 260.28  100: 261.3
50: 253.82 21: 245.14		 No 246.34 245.16 December 19, 2025
D-47,W-39,M-53 200: 260.43  100: 261.63
50: 254.17 21: 245.14		 No 245.27 245.81 December 18, 2025
D-42,W-37,M-53 200: 260.56  100: 261.95
50: 254.51 21: 245.07		 No 245.72 243.67 December 17, 2025
D-45,W-38,M-53 200: 260.72  100: 262.33
50: 254.96 21: 245.21		 No 237.5 245.45 December 16, 2025
D-36,W-35,M-52 200: 261.07  100: 263.1
50: 255.91 21: 245.59		 Yes 241.7 241.65 December 15, 2025
D-36,W-35,M-52 200: 261.06  100: 263.11
50: 255.9 21: 245.56		 Yes 243 241.34 December 12, 2025
D-37,W-35,M-52 200: 261.26  100: 263.56
50: 256.5 21: 246.01		 Yes 239.69 242.03 December 11, 2025
D-35,W-35,M-52 200: 261.44  100: 263.99
50: 257.09 21: 246.42		 Yes 239.78 241.4 December 10, 2025
D-32,W-34,M-51 200: 261.64  100: 264.45
50: 257.73 21: 246.95		 Yes 241.61 239.78 December 9, 2025
D-34,W-35,M-52 200: 261.85  100: 264.95
50: 258.46 21: 247.71		 Yes 241.95 241.45 December 8, 2025
D-34,W-35,M-52 200: 262.08  100: 265.44
50: 259.15 21: 248.37		 Yes 244.19 241.7 December 5, 2025
D-34,W-35,M-52 200: 262.28  100: 265.92
50: 259.87 21: 249.07		 Yes 244.33 242.2 December 4, 2025
D-37,W-36,M-53 200: 262.5  100: 266.39
50: 260.59 21: 249.79		 Yes 243.01 244.33 December 3, 2025
D-34,W-36,M-52 200: 262.72  100: 266.84
50: 261.25 21: 250.37		 Yes 247 242.89 December 2, 2025
D-37,W-36,M-54 200: 262.92  100: 267.32
50: 262 21: 251.15		 Yes 244.01 245.77 December 1, 2025
D-35,W-36,M-54 200: 263.14  100: 267.75
50: 262.66 21: 251.72		 Yes 246.1 244.45 November 28, 2025
D-35,W-37,M-54 200: 263.35  100: 268.22
50: 263.41 21: 252.49		 Yes 244.96 245.36 November 27, 2025
D-36,W-37,M-54 200: 263.57  100: 268.68
50: 264.14 21: 253.24		 Yes 244.39 245.61 November 26, 2025
D-34,W-36,M-53 200: 263.78  100: 269.15
50: 264.9 21: 254.04		 Yes 241.28 244.21 November 25, 2025
D-28,W-30,M-52 200: 263.98  100: 269.65
50: 265.74 21: 255.07		 Yes 236.94 240.45 November 24, 2025
D-20,W-30,M-50 200: 264.27  100: 270.24
50: 266.78 21: 256.61		 Yes 241.44 236.14 November 21, 2025
D-22,W-31,M-52 200: 264.55  100: 270.92
50: 268.03 21: 258.77		 Yes 248.88 240.72 November 20, 2025
D-26,W-34,M-54 200: 264.78  100: 271.53
50: 269.14 21: 260.67		 Yes 246.22 246.32 November 19, 2025
D-26,W-34,M-54 200: 264.96  100: 272.03
50: 270.07 21: 262.18		 Yes 248.85 246.09 November 18, 2025
D-30,W-37,M-57 200: 265.15  100: 272.55
50: 271.05 21: 263.87		 Yes 252.37 251.8 November 17, 2025
D-31,W-37,M-57 200: 265.27  100: 272.95
50: 271.84 21: 265.14		 Yes 252.62 253.3 November 14, 2025
D-32,W-38,M-58 200: 265.39  100: 273.33
50: 272.59 21: 266.39		 Yes 257.73 254.93 November 13, 2025
D-35,W-40,M-60 200: 265.49  100: 273.69
50: 273.31 21: 267.59		 Yes 258.95 258.06 November 12, 2025
D-35,W-41,M-60 200: 265.59  100: 273.99
50: 273.94 21: 268.59		 Yes 256.96 258.99 November 11, 2025
D-32,W-40,M-59 200: 265.66  100: 274.29
50: 274.55 21: 269.61		 Yes 259.91 256.82 November 10, 2025
D-33,W-40,M-59 200: 265.8  100: 274.64
50: 275.27 21: 270.95		 Yes 258.76 257.83 November 7, 2025
D-28,W-38,M-58 200: 265.92  100: 274.98
50: 275.98 21: 272.33		 Yes 268.23 254.44 November 6, 2025
D-40,W-46,M-65 200: 266.09  100: 275.39
50: 276.86 21: 274.22		 No 264.31 268.53 November 5, 2025
D-32,W-43,M-63 200: 266.12  100: 275.53
50: 277.2 21: 274.81		 Yes 267.5 264.25 November 4, 2025
D-35,W-46,M-65 200: 266.13  100: 275.76
50: 277.73 21: 275.93		 No 268.26 267.7 November 3, 2025
D-36,W-46,M-64 200: 266.2  100: 275.92
50: 278.14 21: 276.79		 No 271.56 268.14 October 31, 2025
D-40,W-49,M-67 200: 266.22  100: 276.07
50: 278.55 21: 277.7		 No 270.23 272.23 October 30, 2025
D-40,W-49,M-67 200: 266.2  100: 276.15
50: 278.81 21: 278.28		 No 276.33 272.08 October 29, 2025
D-47,W-53,M-68 200: 266.18  100: 276.23
50: 279.08 21: 278.93		 No 276.69 277.54 October 28, 2025
D-47,W-52,M-68 200: 266.06  100: 276.21
50: 279.14 21: 279.08		 No 278.07 277.21 October 27, 2025
D-45,W-52,M-68 200: 266.05  100: 276.19
50: 279.22 21: 279.27		 No 281.96 276.16 October 24, 2025
D-53,W-55,M-69 200: 266  100: 276.19
50: 279.35 21: 279.6		 No 280.81 281.62 October 23, 2025
D-51,W-55,M-69 200: 265.88  100: 276.08
50: 279.25 21: 279.39		 No 282.19 280.21 October 22, 2025
D-54,W-56,M-70 200: 265.77  100: 275.99
50: 279.22 21: 279.3		 No 281.2 282.12 October 21, 2025
D-52,W-52,M-69 200: 265.6  100: 275.87
50: 279.1 21: 279		 No 278.15 281.22 October 20, 2025
D-46,W-52,M-68 200: 265.58  100: 275.75
50: 279.01 21: 278.77		 No 279.34 276.46 October 17, 2025
D-48,W-53,M-69 200: 265.52  100: 275.74
50: 279.11 21: 279.01		 No 284.51 277.99 October 16, 2025
D-57,W-57,M-70 200: 265.46  100: 275.69
50: 279.16 21: 279.12		 No 286.69 283.73 October 15, 2025
D-59,W-58,M-70 200: 265.28  100: 275.53
50: 278.97 21: 278.64		 No 279.42 284.91 October 14, 2025
D-51,W-54,M-69 200: 265.21  100: 275.33
50: 278.73 21: 277.98		 No 280.54 279.34 October 10, 2025
D-50,W-54,M-69 200: 265.14  100: 275.25
50: 278.71 21: 277.83		 No 281.98 278.81 October 9, 2025
D-53,W-55,M-69 200: 265.05  100: 275.17
50: 278.7 21: 277.73		 No 278.69 280.53 October 8, 2025
D-49,W-53,M-69 200: 264.94  100: 275.06
50: 278.63 21: 277.44		 No 275 277.9 October 7, 2025
D-43,W-52,M-68 200: 264.81  100: 275.01
50: 278.66 21: 277.39		 No 278 274 October 6, 2025
D-47,W-53,M-68 200: 264.8  100: 275.02
50: 278.85 21: 277.74		 No 275.19 276.82 October 3, 2025
D-45,W-52,M-68 200: 264.72  100: 274.99
50: 278.93 21: 277.84		 No 275 275.9 October 2, 2025
D-43,W-51,M-67 200: 264.66  100: 274.97
50: 279.05 21: 278.05		 No 271.87 274.68 October 1, 2025
D-41,W-50,M-67 200: 264.61  100: 274.97
50: 279.23 21: 278.4		 No 270.77 273.5 September 30, 2025
D-36,W-49,M-65 200: 264.89  100: 275.38
50: 279.84 21: 279.27		 No 271.02 270.77 September 29, 2025
D-37,W-49,M-65 200: 264.91  100: 275.46
50: 280.21 21: 280.16		 No 271 271.19 September 26, 2025
D-35,W-48,M-65 200: 264.88  100: 275.55
50: 280.58 21: 281.1		 No 271.63 270 September 25, 2025
D-38,W-50,M-67 200: 264.86  100: 275.66
50: 281.01 21: 282.27		 No 273.64 273.88 September 24, 2025
D-38,W-50,M-67 200: 264.81  100: 275.69
50: 281.3 21: 283.16		 No 285.14 273.5 September 23, 2025
D-52,W-62,M-71 200: 264.72  100: 275.73
50: 281.62 21: 284.17		 No 287.42 285.34 September 22, 2025
D-57,W-62,M-72 200: 264.56  100: 275.53
50: 281.46 21: 284.05		 No 291 287.98 September 19, 2025
D-54,W-60,M-72 200: 264.35  100: 275.27
50: 281.2 21: 283.63		 No 284.77 285.77 September 18, 2025
D-50,W-58,M-71 200: 264.15  100: 275.06
50: 281.01 21: 283.41		 No 283.94 283.56 September 17, 2025
D-53,W-60,M-71 200: 263.72  100: 274.62
50: 280.62 21: 282.93		 No 288.08 285.25 September 16, 2025
D-58,W-62,M-72 200: 263.75  100: 274.67
50: 280.73 21: 283.2		 No 289.16 288.09 September 15, 2025
D-58,W-62,M-72 200: 263.54  100: 274.39
50: 280.43 21: 282.68		 No 290.22 288.28 September 12, 2025
D-63,W-64,M-73 200: 263.31  100: 274.1
50: 280.11 21: 282.09		 No 284.22 291.43 September 11, 2025
D-53,W-60,M-71 200: 263.03  100: 273.74
50: 279.65 21: 281.11		 No 280.66 283.35 September 10, 2025
D-48,W-57,M-70 200: 262.82  100: 273.54
50: 279.5 21: 280.88		 No 279.19 280.03 September 9, 2025
D-47,W-58,M-70 200: 262.65  100: 273.41
50: 279.47 21: 280.97		 No 280.92 279.49 September 8, 2025
D-50,W-58,M-71 200: 262.46  100: 273.28
50: 279.47 21: 281.12		 No 282 281.47 September 5, 2025
D-51,W-59,M-71 200: 262.27  100: 273.11
50: 279.39 21: 281.08		 No 280.68 281.9 September 4, 2025
D-48,W-58,M-70 200: 262.06  100: 272.92
50: 279.29 21: 281		 No 276.53 280.13 September 3, 2025
D-43,W-55,M-69 200: 261.88  100: 272.78
50: 279.26 21: 281.09		 No 277.76 277.15 September 2, 2025
D-47,W-57,M-71 200: 261.71  100: 272.69
50: 279.34 21: 281.5		 No 282.86 279.68 August 29, 2025
D-51,W-59,M-72 200: 261.52  100: 272.54
50: 279.33 21: 281.7		 No 281.08 282.18 August 28, 2025
D-49,W-59,M-72 200: 261.31  100: 272.34
50: 279.21 21: 281.65		 No 279.3 281.21 August 27, 2025
D-48,W-58,M-71 200: 261.12  100: 272.16
50: 279.13 21: 281.69		 No 279.3 280.44 August 26, 2025
D-48,W-63,M-71 200: 260.92  100: 271.99
50: 279.08 21: 281.82		 No 285.42 280.44 August 25, 2025
D-56,W-63,M-74 200: 260.73  100: 271.8
50: 279.02 21: 281.97		 No 283.89 285.87 August 22, 2025
D-52,W-61,M-73 200: 260.5  100: 271.51
50: 278.74 21: 281.56		 No 278.98 282.72 August 21, 2025
D-46,W-59,M-71 200: 260.29  100: 271.28
50: 278.58 21: 281.43		 No 281.82 279.13 August 20, 2025
D-51,W-61,M-73 200: 260.11  100: 271.11
50: 278.56 21: 281.68		 No 278.39 282.55 August 19, 2025
D-46,W-58,M-71 200: 259.89  100: 270.87
50: 278.39 21: 281.59		 No 278.26 279.33 August 18, 2025
D-45,W-58,M-70 200: 259.72  100: 270.69
50: 278.35 21: 281.82		 No 278.84 278.16 August 15, 2025
D-46,W-59,M-71 200: 259.56  100: 270.53
50: 278.36 21: 282.21		 No 281.68 279.17 August 14, 2025
D-53,W-62,M-73 200: 259.38  100: 270.34
50: 278.33 21: 282.53		 No 282.98 284.05 August 13, 2025
D-51,W-62,M-73 200: 259.13  100: 270.06
50: 278.1 21: 282.37		 No 280.51 282.98 August 12, 2025
D-48,W-60,M-71 200: 258.89  100: 269.79
50: 277.9 21: 282.3		 No 280.15 280.45 August 11, 2025
D-47,W-60,M-71 200: 258.7  100: 269.56
50: 277.79 21: 282.5		 No 276.28 280 August 8, 2025
2026 © SwingIdea.com