WSO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-46,M-45 200: 342.82  100: 325.97
50: 309.15 21: 301.64		 No 330.45 322.98 October 23, 2026
D-68,W-47,M-45 200: 343.13  100: 326.44
50: 308.69 21: 298.58		 No 303.87 327.04 October 22, 2026
D-56,W-41,M-43 200: 342.67  100: 326
50: 307.83 21: 296.48		 No 303.55 305.03 October 21, 2026
D-53,W-40,M-42 200: 342.89  100: 326.44
50: 307.94 21: 295.58		 No 294.66 301.85 October 20, 2026
D-46,W-37,M-42 200: 343.16  100: 326.94
50: 308.19 21: 294.92		 No 296 294 October 19, 2026
D-48,W-38,M-42 200: 347.61  100: 331.9
50: 312.74 21: 298.21		 No 298.1 299.5 October 15, 2026
D-44,W-36,M-41 200: 347.9  100: 332.55
50: 313.28 21: 298.08		 No 288.22 295.09 October 14, 2026
D-40,W-35,M-41 200: 348.2  100: 333.3
50: 314.03 21: 298.39		 No 285.21 291.5 October 13, 2026
D-35,W-33,M-41 200: 348.5  100: 334.16
50: 314.95 21: 299.12		 No 279.17 286.32 October 12, 2026
D-27,W-30,M-40 200: 348.88  100: 335.13
50: 316.11 21: 300.46		 No 282.86 279.9 October 9, 2026
D-28,W-31,M-40 200: 349.38  100: 336.27
50: 317.59 21: 302.63		 No 280.07 282.23 October 8, 2026
D-28,W-31,M-40 200: 350.06  100: 337.39
50: 319.04 21: 304.78		 No 287.03 282.65 October 7, 2026
D-32,W-32,M-41 200: 350.73  100: 338.52
50: 320.52 21: 307.11		 No 293.87 290.83 October 6, 2026
D-33,W-33,M-41 200: 351.36  100: 339.53
50: 321.73 21: 308.82		 No 295 292.15 October 5, 2026
D-36,W-34,M-42 200: 351.98  100: 340.53
50: 322.94 21: 310.57		 No 306.69 297.47 October 2, 2026
D-38,W-35,M-43 200: 352.56  100: 341.44
50: 323.98 21: 311.95		 No 302.7 301.15 October 1, 2026
D-39,W-35,M-43 200: 353.11  100: 342.28
50: 324.91 21: 313.09		 No 304.07 302.69 September 30, 2026
D-38,W-35,M-42 200: 353.65  100: 343.12
50: 325.82 21: 314.18		 No 312.94 300.8 September 29, 2026
D-46,W-37,M-44 200: 354.2  100: 344.01
50: 326.84 21: 315.59		 No 315 313.22 September 28, 2026
D-49,W-38,M-44 200: 354.67  100: 344.67
50: 327.4 21: 315.84		 No 319.78 317.23 September 25, 2026
D-52,W-39,M-44 200: 355.38  100: 345.65
50: 327.91 21: 314.71		 No 324.77 320.21 September 24, 2026
D-57,W-41,M-45 200: 355.79  100: 346.2
50: 328.23 21: 314.13		 No 324.58 325.37 September 23, 2026
D-57,W-41,M-45 200: 355.85  100: 346.24
50: 328.24 21: 314.15		 No 316.88 325.58 September 22, 2026
D-51,W-38,M-44 200: 356.18  100: 346.7
50: 328.34 21: 312.95		 No 313.46 317.69 September 21, 2026
D-46,W-36,M-43 200: 356.57  100: 347.32
50: 328.78 21: 312.45		 No 306.52 311.77 September 18, 2026
D-40,W-35,M-43 200: 357.01  100: 348.07
50: 329.47 21: 312.52		 No 309.98 305.36 September 17, 2026
D-39,W-35,M-43 200: 357.56  100: 348.97
50: 330.46 21: 313.28		 No 304.83 304.2 September 16, 2026
D-37,W-34,M-43 200: 358.17  100: 349.91
50: 331.53 21: 314.23		 No 311.48 302.66 September 15, 2026
D-43,W-36,M-43 200: 358.8  100: 350.9
50: 332.71 21: 315.45		 No 310.92 311.58 September 14, 2026
D-45,W-37,M-44 200: 359.34  100: 351.72
50: 333.57 21: 315.86		 No 314.32 314.22 September 11, 2026
D-42,W-36,M-43 200: 359.94  100: 352.52
50: 334.36 21: 316.03		 No 307.01 310.9 September 10, 2026
D-41,W-36,M-43 200: 360.53  100: 353.38
50: 335.32 21: 316.57		 No 313.21 309.75 September 9, 2026
D-45,W-37,M-44 200: 361.18  100: 354.29
50: 336.36 21: 317.29		 No 316.87 316.02 September 8, 2026
D-44,W-37,M-44 200: 361.93  100: 355.12
50: 337.19 21: 317.42		 No 315.1 315.13 September 4, 2026
D-44,W-37,M-44 200: 362.47  100: 355.96
50: 338.09 21: 317.67		 No 310.91 315.38 September 3, 2026
D-39,W-35,M-43 200: 363.54  100: 357.73
50: 340.17 21: 318.65		 No 313.63 308.92 September 2, 2026
D-43,W-37,M-43 200: 364.18  100: 358.74
50: 341.44 21: 319.67		 No 305.02 314.98 September 1, 2026
D-39,W-35,M-42 200: 364.68  100: 359.62
50: 342.52 21: 320.16		 No 309.55 309.82 August 31, 2026
D-35,W-35,M-42 200: 367.28  100: 363.9
50: 348.17 21: 325.1		 No 312.36 310.8 August 24, 2026
D-39,W-38,M-43 200: 369.17  100: 367.16
50: 352.74 21: 329.59		 No 318.99 319.64 August 19, 2026
D-35,W-36,M-43 200: 369.75  100: 368.15
50: 354.09 21: 330.64		 No 311 313.65 August 18, 2026
D-34,W-36,M-43 200: 371.01  100: 370.45
50: 357.53 21: 334.6		 No 310.48 313.06 August 14, 2026
D-34,W-36,M-44 200: 374.63  100: 377.2
50: 368.3 21: 348.94		 Yes 331.63 321.02 August 6, 2026
D-22,W-33,M-42 200: 377.91  100: 382.91
50: 378.19 21: 365.12		 Yes 319.42 310.73 July 30, 2026
D-24,W-34,M-43 200: 378.8  100: 384.38
50: 380.95 21: 370.85		 Yes 343.18 320.02 July 29, 2026
D-41,W-44,M-47 200: 379.71  100: 385.71
50: 383.43 21: 376.2		 No 364.37 367.51 July 28, 2026
D-39,W-44,M-47 200: 380.19  100: 386.11
50: 384.08 21: 377.11		 Yes 364.52 364.37 July 27, 2026
D-37,W-43,M-47 200: 380.74  100: 386.58
50: 384.89 21: 378.45		 Yes 359.5 362.01 July 24, 2026
D-35,W-42,M-47 200: 381.33  100: 387.1
50: 385.82 21: 380.18		 Yes 365.25 359.85 July 23, 2026
D-41,W-45,M-48 200: 382.53  100: 388.23
50: 387.9 21: 384.46		 No 372.15 372.96 July 21, 2026
D-40,W-45,M-48 200: 383  100: 388.56
50: 388.51 21: 385.67		 Yes 371.47 370.77 July 20, 2026
D-40,W-45,M-48 200: 383.46  100: 388.94
50: 389.23 21: 387.24		 Yes 382.25 371.91 July 17, 2026
D-46,W-48,M-49 200: 387.55  100: 392.74
50: 393.49 21: 392.59		 No 394.41 387.24 July 15, 2026
D-51,W-50,M-50 200: 387.94  100: 392.87
50: 393.74 21: 393.15		 No 397.97 395.29 July 14, 2026
D-50,W-50,M-50 200: 388.23  100: 392.84
50: 393.68 21: 392.93		 No 386.02 393.71 July 13, 2026
D-44,W-47,M-49 200: 388.55  100: 392.83
50: 393.68 21: 392.85		 No 378.82 383.86 July 10, 2026
D-40,W-46,M-48 200: 389.06  100: 393.02
50: 394.08 21: 393.79		 Yes 380.87 377.73 July 9, 2026
D-41,W-46,M-48 200: 389.56  100: 393.34
50: 394.75 21: 395.48		 No 385.01 380.22 July 8, 2026
D-46,W-49,M-49 200: 390  100: 393.61
50: 395.34 21: 397.09		 No 402.09 389.44 July 7, 2026
D-51,W-51,M-50 200: 390.33  100: 393.69
50: 395.58 21: 397.89		 No 404.25 399.06 July 6, 2026
D-54,W-53,M-51 200: 390.59  100: 393.57
50: 395.44 21: 397.77		 No 406.73 404.71 July 2, 2026
D-56,W-54,M-51 200: 390.79  100: 393.34
50: 395.06 21: 397.04		 No 416.53 407.62 July 1, 2026
D-62,W-56,M-52 200: 390.93  100: 393.03
50: 394.55 21: 395.93		 No 413.85 416.73 June 30, 2026
D-60,W-55,M-51 200: 390.92  100: 392.54
50: 393.64 21: 393.74		 No 407.58 410.6 June 29, 2026
D-56,W-52,M-50 200: 390.85  100: 391.32
50: 391.41 21: 387.65		 No 391.67 400.98 June 24, 2026
D-50,W-49,M-49 200: 390.92  100: 391.11
50: 391.02 21: 386.24		 No 390.66 387.72 June 23, 2026
D-55,W-51,M-50 200: 391.09  100: 391.15
50: 391.15 21: 386.09		 No 399.35 397.16 June 22, 2026
D-58,W-52,M-50 200: 391.11  100: 391.01
50: 390.9 21: 384.92		 No 390.24 401.04 June 18, 2026
D-49,W-48,M-48 200: 391.07  100: 390.78
50: 390.49 21: 383.23		 No 388.34 384.38 June 17, 2026
D-52,W-50,M-49 200: 391.19  100: 390.89
50: 390.74 21: 383.11		 No 388.71 389.14 June 16, 2026
D-49,W-48,M-49 200: 391.25  100: 390.9
50: 390.8 21: 382.47		 No 383 384.81 June 15, 2026
D-46,W-47,M-48 200: 391.38  100: 391.01
50: 391.05 21: 382.22		 No 387.16 380.46 June 12, 2026
D-48,W-48,M-48 200: 391.54  100: 391.21
50: 391.48 21: 382.41		 No 379.68 384.33 June 11, 2026
D-43,W-46,M-47 200: 391.63  100: 391.33
50: 391.77 21: 382.21		 No 384.82 375.66 June 10, 2026
D-49,W-49,M-49 200: 391.82  100: 391.64
50: 392.43 21: 382.9		 No 376.12 386.11 June 9, 2026
D-39,W-45,M-47 200: 391.88  100: 391.74
50: 392.69 21: 382.56		 No 370.15 371.84 June 8, 2026
D-38,W-45,M-47 200: 392.15  100: 392.13
50: 393.54 21: 383.69		 No 367.06 371.38 June 5, 2026
D-36,W-44,M-47 200: 392.4  100: 392.53
50: 394.44 21: 384.98		 Yes 370.71 369.06 June 4, 2026
D-33,W-43,M-46 200: 393.06  100: 393.47
50: 396.58 21: 388.58		 Yes 361.47 363.86 June 2, 2026
D-29,W-42,M-45 200: 393.43  100: 394.05
50: 397.92 21: 391.19		 Yes 366.48 359.47 June 1, 2026
D-32,W-43,M-46 200: 393.85  100: 394.72
50: 399.49 21: 394.52		 Yes 363.78 367.1 May 29, 2026
D-31,W-43,M-46 200: 394.22  100: 395.27
50: 400.81 21: 397.41		 Yes 374.5 365.42 May 28, 2026
D-36,W-47,M-48 200: 394.58  100: 395.86
50: 402.26 21: 400.78		 Yes 384.84 380.95 May 27, 2026
D-37,W-47,M-48 200: 394.81  100: 396.16
50: 403.12 21: 402.86		 Yes 375.77 382.1 May 26, 2026
D-32,W-45,M-47 200: 395  100: 396.43
50: 403.98 21: 405.05		 Yes 378.36 375.17 May 22, 2026
D-33,W-46,M-47 200: 395.3  100: 396.84
50: 405.16 21: 408.2		 Yes 384.95 378.36 May 21, 2026
D-36,W-48,M-48 200: 395.59  100: 397.2
50: 406.25 21: 411.34		 Yes 388 386.57 May 20, 2026
D-36,W-48,M-48 200: 395.87  100: 397.4
50: 407.06 21: 413.94		 Yes 388.63 386.82 May 19, 2026
D-38,W-49,M-49 200: 396.2  100: 397.61
50: 407.88 21: 416.8		 Yes 404.17 391.69 May 18, 2026
D-42,W-52,M-50 200: 396.52  100: 397.74
50: 408.54 21: 419.44		 No 410.17 403.15 May 15, 2026
D-48,W-55,M-52 200: 396.7  100: 397.63
50: 408.76 21: 421.16		 No 420.83 416.08 May 14, 2026
D-49,W-56,M-52 200: 396.76  100: 397.27
50: 408.46 21: 421.69		 No 413.15 417.98 May 13, 2026
D-49,W-55,M-52 200: 396.81  100: 396.86
50: 408.08 21: 422.08		 No 425.32 417.13 May 12, 2026
D-52,W-57,M-53 200: 396.9  100: 396.46
50: 407.71 21: 422.6		 No 420.3 424.75 May 11, 2026
D-51,W-56,M-52 200: 396.87  100: 395.9
50: 407.01 21: 422.38		 No 429.73 420.6 May 8, 2026
D-55,W-59,M-53 200: 396.85  100: 395.4
50: 406.46 21: 422.56		 No 435.59 429.24 May 7, 2026
D-56,W-59,M-54 200: 396.75  100: 394.72
50: 405.53 21: 421.86		 No 427.54 432.06 May 6, 2026
D-52,W-56,M-52 200: 396.64  100: 393.97
50: 404.45 21: 420.78		 No 417.24 420.68 May 5, 2026
D-49,W-55,M-52 200: 396.64  100: 393.43
50: 403.78 21: 420.8		 No 428 414.78 May 4, 2026
D-55,W-59,M-54 200: 396.68  100: 392.99
50: 403.33 21: 421.43		 No 437.84 428.57 May 1, 2026
D-60,W-61,M-55 200: 396.58  100: 392.26
50: 402.3 21: 420.68		 No 430.38 437.84 April 30, 2026
D-57,W-59,M-55 200: 396.4  100: 391.33
50: 400.85 21: 418.87		 No 456.48 428.51 April 29, 2026
D-62,W-62,M-56 200: 396.27  100: 390.56
50: 399.73 21: 417.86		 No 459 438.47 April 28, 2026
D-74,W-65,M-57 200: 396.04  100: 389.57
50: 398.14 21: 415.69		 No 441.29 456.86 April 27, 2026
2026 © SwingIdea.com