WSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-64,M-70 200: 212.69  100: 226.11
50: 233.45 21: 238.33		 No 252.02 250.16 October 16, 2026
D-69,W-65,M-71 200: 212.43  100: 225.62
50: 232.77 21: 237.09		 No 245.92 252.03 October 15, 2026
D-61,W-61,M-69 200: 212.15  100: 225.07
50: 231.98 21: 235.52		 No 238.29 242.48 October 14, 2026
D-58,W-60,M-69 200: 211.95  100: 224.72
50: 231.56 21: 234.78		 No 240.8 239.98 October 13, 2026
D-57,W-59,M-68 200: 211.74  100: 224.4
50: 231.21 21: 234.23		 No 240 238.86 October 12, 2026
D-61,W-61,M-69 200: 211.52  100: 224.1
50: 230.9 21: 233.75		 No 239.36 241.78 October 9, 2026
D-58,W-60,M-69 200: 211.3  100: 223.74
50: 230.46 21: 232.9		 No 236.08 239 October 8, 2026
D-60,W-60,M-69 200: 211.12  100: 223.43
50: 230.11 21: 232.26		 No 239.19 240.46 October 7, 2026
D-63,W-61,M-69 200: 210.91  100: 223.08
50: 229.68 21: 231.4		 No 240.7 242.25 October 6, 2026
D-60,W-60,M-68 200: 210.68  100: 222.7
50: 229.17 21: 230.25		 No 233.21 238.7 October 5, 2026
D-53,W-57,M-67 200: 210.47  100: 222.38
50: 228.78 21: 229.37		 No 237.44 232.3 October 2, 2026
D-55,W-57,M-68 200: 210.33  100: 222.19
50: 228.64 21: 229.06		 No 229.54 233.39 October 1, 2026
D-48,W-54,M-67 200: 210.16  100: 221.97
50: 228.45 21: 228.6		 No 232.56 227.94 September 30, 2026
D-51,W-55,M-67 200: 210.06  100: 221.86
50: 228.47 21: 228.67		 No 232.67 229.96 September 29, 2026
D-52,W-56,M-68 200: 209.94  100: 221.7
50: 228.4 21: 228.53		 No 228.39 231.03 September 28, 2026
D-53,W-57,M-68 200: 209.84  100: 221.52
50: 228.3 21: 228.27		 No 228.67 231.9 September 25, 2026
D-50,W-55,M-67 200: 209.48  100: 221.1
50: 227.98 21: 227.47		 No 227.93 228.66 September 24, 2026
D-49,W-55,M-67 200: 209.37  100: 220.96
50: 227.95 21: 227.34		 No 231.44 227.83 September 23, 2026
D-54,W-57,M-68 200: 209.5  100: 221.07
50: 228.14 21: 227.81		 No 231.12 232.69 September 22, 2026
D-48,W-55,M-67 200: 209.34  100: 220.84
50: 227.96 21: 227.29		 No 226.1 227.16 September 21, 2026
D-44,W-53,M-65 200: 209.24  100: 220.72
50: 227.99 21: 227.3		 No 220.39 224.2 September 18, 2026
D-37,W-50,M-63 200: 209.17  100: 220.66
50: 228.14 21: 227.63		 No 222.66 218.92 September 17, 2026
D-36,W-50,M-63 200: 209.15  100: 220.71
50: 228.52 21: 228.55		 No 220.56 218.2 September 16, 2026
D-39,W-52,M-64 200: 209.15  100: 220.78
50: 228.94 21: 229.64		 No 229.69 221.47 September 15, 2026
D-47,W-56,M-67 200: 209.14  100: 220.78
50: 229.25 21: 230.5		 No 224.34 229.43 September 14, 2026
D-42,W-54,M-66 200: 209.04  100: 220.62
50: 229.24 21: 230.61		 No 227.79 226.23 September 11, 2026
D-38,W-53,M-65 200: 209  100: 220.52
50: 229.36 21: 231.07		 No 227.11 223.74 September 10, 2026
D-43,W-55,M-67 200: 209.01  100: 220.47
50: 229.59 21: 231.84		 No 230.35 227.52 September 9, 2026
D-43,W-55,M-67 200: 208.98  100: 220.34
50: 229.67 21: 232.3		 No 229.24 227.83 September 8, 2026
D-42,W-55,M-67 200: 209.1  100: 220.22
50: 229.75 21: 232.77		 No 221.96 227.42 September 4, 2026
D-35,W-53,M-65 200: 209.04  100: 220.08
50: 229.85 21: 233.33		 No 224.27 222.76 September 3, 2026
D-35,W-52,M-65 200: 208.73  100: 219.74
50: 229.98 21: 234.68		 No 221.42 221.72 September 2, 2026
D-35,W-52,M-63 200: 208.69  100: 219.71
50: 230.32 21: 236.05		 No 224.51 222.12 September 1, 2026
D-40,W-55,M-67 200: 208.56  100: 219.66
50: 230.66 21: 237.51		 No 232.06 228.25 August 31, 2026
D-50,W-60,M-69 200: 207.93  100: 218.46
50: 229.97 21: 239.02		 No 238.74 237.77 August 24, 2026
D-56,W-62,M-69 200: 207.24  100: 217.35
50: 229.07 21: 239.69		 No 242.45 242.31 August 19, 2026
D-55,W-62,M-69 200: 206.95  100: 216.86
50: 228.53 21: 239.42		 No 241.5 241.39 August 18, 2026
D-56,W-62,M-69 200: 206.41  100: 215.9
50: 227.49 21: 239.08		 No 244.1 241.58 August 14, 2026
D-57,W-63,M-69 200: 206.13  100: 215.39
50: 226.92 21: 238.82		 No 248.88 242.44 August 13, 2026
D-66,W-67,M-70 200: 204.29  100: 211.97
50: 222.26 21: 233.08		 No 250.19 246.89 August 6, 2026
D-59,W-62,M-69 200: 202.19  100: 208.74
50: 217.7 21: 226.4		 No 231.61 233.32 July 30, 2026
D-60,W-62,M-69 200: 201.8  100: 208.24
50: 217.06 21: 225.67		 No 233.17 233.81 July 29, 2026
D-63,W-63,M-69 200: 201.4  100: 207.72
50: 216.38 21: 224.82		 No 237.68 236.32 July 28, 2026
D-62,W-63,M-69 200: 200.97  100: 207.14
50: 215.57 21: 223.61		 No 230.36 234.39 July 27, 2026
D-56,W-60,M-67 200: 200.55  100: 206.58
50: 214.8 21: 222.47		 No 217.66 226.74 July 24, 2026
D-47,W-56,M-64 200: 200.19  100: 206.16
50: 214.31 21: 222.02		 No 217.6 218.6 July 23, 2026
D-50,W-57,M-65 200: 199.65  100: 205.57
50: 213.8 21: 222.39		 No 224.43 221.13 July 21, 2026
D-53,W-58,M-65 200: 199.35  100: 205.24
50: 213.5 21: 222.52		 No 229.51 223.34 July 20, 2026
D-58,W-60,M-67 200: 199.66  100: 205.53
50: 213.78 21: 223.1		 No 226.1 228.41 July 17, 2026
D-58,W-60,M-67 200: 199.24  100: 205.05
50: 213.18 21: 222.54		 No 221.81 228.38 July 16, 2026
D-53,W-59,M-65 200: 198.82  100: 204.56
50: 212.56 21: 221.93		 No 219.88 222.84 July 15, 2026
D-50,W-57,M-64 200: 198.46  100: 204.17
50: 212.14 21: 221.83		 No 218.9 220.34 July 14, 2026
D-46,W-56,M-63 200: 198.13  100: 203.82
50: 211.81 21: 221.99		 No 222.15 216.65 July 13, 2026
D-52,W-58,M-65 200: 197.88  100: 203.55
50: 211.61 21: 222.55		 No 221.24 221.75 July 10, 2026
D-50,W-57,M-64 200: 197.58  100: 203.17
50: 211.2 21: 222.64		 No 218.95 219.77 July 9, 2026
D-48,W-57,M-63 200: 197.29  100: 202.82
50: 210.85 21: 222.94		 No 218.43 218.32 July 8, 2026
D-53,W-59,M-65 200: 197.01  100: 202.49
50: 210.54 21: 223.43		 No 225.65 222.49 July 7, 2026
D-54,W-59,M-65 200: 196.7  100: 202.07
50: 210.05 21: 223.52		 No 227 223.83 July 6, 2026
D-58,W-61,M-67 200: 196.4  100: 201.61
50: 209.49 21: 223.49		 No 228 227.53 July 2, 2026
D-59,W-61,M-67 200: 196.06  100: 201.07
50: 208.75 21: 223.07		 No 235.47 228.15 July 1, 2026
D-64,W-64,M-69 200: 195.68  100: 200.51
50: 207.96 21: 222.53		 No 241.81 233.1 June 30, 2026
D-73,W-68,M-70 200: 195.22  100: 199.83
50: 206.94 21: 221.42		 No 237.22 240.17 June 29, 2026
D-72,W-67,M-69 200: 193.59  100: 197.3
50: 202.74 21: 214.98		 No 227.89 235.66 June 24, 2026
D-67,W-64,M-67 200: 193.06  100: 196.51
50: 201.4 21: 212.8		 No 222.6 226.14 June 23, 2026
D-67,W-63,M-67 200: 192.63  100: 195.89
50: 200.39 21: 211.4		 No 223.71 226.06 June 22, 2026
D-68,W-64,M-67 200: 192.18  100: 195.27
50: 199.34 21: 209.85		 No 226 226.92 June 18, 2026
D-65,W-62,M-66 200: 191.71  100: 194.62
50: 198.22 21: 208.06		 No 228.01 221.15 June 17, 2026
D-72,W-64,M-67 200: 191.28  100: 194.07
50: 197.28 21: 206.68		 No 225.15 227.18 June 16, 2026
D-70,W-63,M-67 200: 190.79  100: 193.39
50: 196.06 21: 204.52		 No 228.79 223.29 June 15, 2026
D-70,W-63,M-67 200: 190.32  100: 192.77
50: 194.95 21: 202.55		 No 222.13 223.54 June 12, 2026
D-68,W-61,M-66 200: 189.85  100: 192.14
50: 193.78 21: 200.34		 No 208.58 218.74 June 11, 2026
D-60,W-57,M-64 200: 189.42  100: 191.59
50: 192.76 21: 198.4		 No 213.44 206.94 June 10, 2026
D-68,W-60,M-65 200: 189.1  100: 191.27
50: 192.18 21: 197.5		 No 204.82 213.17 June 9, 2026
D-60,W-55,M-63 200: 188.73  100: 190.82
50: 191.33 21: 195.85		 No 203.07 202.49 June 8, 2026
D-64,W-56,M-63 200: 188.46  100: 190.57
50: 190.87 21: 195.15		 No 205.99 204.98 June 5, 2026
D-68,W-58,M-64 200: 188.17  100: 190.28
50: 190.3 21: 194.12		 No 210.09 208.09 June 4, 2026
D-65,W-56,M-63 200: 187.55  100: 189.55
50: 188.85 21: 191.12		 No 201.24 203.84 June 2, 2026
D-64,W-55,M-63 200: 187.27  100: 189.25
50: 188.24 21: 189.78		 No 201.47 202.14 June 1, 2026
D-66,W-56,M-63 200: 187.02  100: 188.98
50: 187.67 21: 188.48		 No 205.77 203.57 May 29, 2026
D-69,W-57,M-64 200: 186.76  100: 188.68
50: 187.03 21: 186.89		 No 200.72 205.6 May 28, 2026
D-67,W-56,M-63 200: 186.47  100: 188.33
50: 186.27 21: 184.93		 No 200 203.18 May 27, 2026
D-64,W-54,M-62 200: 186.21  100: 188.03
50: 185.58 21: 183		 No 196 198.38 May 26, 2026
D-60,W-52,M-61 200: 185.96  100: 187.81
50: 185.06 21: 181.39		 No 192.7 192.5 May 22, 2026
D-60,W-51,M-61 200: 185.8  100: 187.7
50: 184.75 21: 180.22		 No 182.25 191.94 May 21, 2026
D-49,W-46,M-58 200: 185.67  100: 187.61
50: 184.46 21: 178.98		 No 171.96 180.25 May 20, 2026
D-38,W-41,M-55 200: 185.67  100: 187.76
50: 184.63 21: 178.85		 Yes 169.02 171.76 May 19, 2026
D-34,W-40,M-54 200: 185.76  100: 188.08
50: 185.16 21: 179.59		 Yes 168.11 169.16 May 18, 2026
D-33,W-39,M-54 200: 185.9  100: 188.46
50: 185.81 21: 180.69		 Yes 172.93 168.64 May 15, 2026
D-37,W-41,M-55 200: 186.04  100: 188.86
50: 186.51 21: 181.96		 Yes 172.58 173.65 May 14, 2026
D-35,W-41,M-55 200: 186.15  100: 189.17
50: 187.04 21: 182.84		 Yes 176.75 172.06 May 13, 2026
D-38,W-42,M-56 200: 186.29  100: 189.51
50: 187.65 21: 183.97		 Yes 174.38 175.39 May 12, 2026
D-39,W-43,M-56 200: 186.41  100: 189.81
50: 188.15 21: 184.87		 Yes 182.56 176.1 May 11, 2026
D-44,W-45,M-58 200: 186.5  100: 190.08
50: 188.64 21: 185.8		 No 185.36 182.1 May 8, 2026
D-46,W-46,M-59 200: 186.52  100: 190.24
50: 188.91 21: 186.19		 No 187.01 183.42 May 7, 2026
D-49,W-48,M-59 200: 186.53  100: 190.37
50: 189.13 21: 186.48		 No 183.62 186.47 May 6, 2026
D-41,W-44,M-58 200: 186.48  100: 190.44
50: 189.24 21: 186.48		 No 177.14 180.27 May 5, 2026
D-34,W-42,M-56 200: 186.54  100: 190.65
50: 189.6 21: 187.13		 Yes 178.13 175.69 May 4, 2026
D-38,W-44,M-58 200: 186.64  100: 190.95
50: 190.17 21: 188.33		 Yes 181.78 179.99 May 1, 2026
D-39,W-45,M-58 200: 186.7  100: 191.17
50: 190.59 21: 189.21		 Yes 181.48 181.21 April 30, 2026
D-39,W-45,M-58 200: 186.74  100: 191.37
50: 190.97 21: 190.05		 Yes 185.83 181.18 April 29, 2026
D-45,W-48,M-60 200: 186.78  100: 191.58
50: 191.37 21: 190.99		 No 192.76 187.4 April 28, 2026
D-51,W-50,M-61 200: 186.74  100: 191.66
50: 191.53 21: 191.37		 No 190.75 192.05 April 27, 2026
D-49,W-50,M-60 200: 186.67  100: 191.65
50: 191.51 21: 191.29		 No 191.21 190.55 April 24, 2026
D-51,W-51,M-61 200: 186.63  100: 191.67
50: 191.55 21: 191.37		 No 197.1 192.39 April 23, 2026
D-58,W-53,M-62 200: 186.55  100: 191.65
50: 191.52 21: 191.27		 No 203.59 197.29 April 22, 2026
D-65,W-56,M-63 200: 186.43  100: 191.53
50: 191.28 21: 190.63		 No 204.56 202.28 April 21, 2026
D-65,W-56,M-63 200: 186.22  100: 191.31
50: 190.83 21: 189.41		 No 197.65 202.02 April 20, 2026
2026 © SwingIdea.com