WSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-48,M-57 200: 160.47  100: 164.82
50: 161.31 21: 159.19		 No 157.45 160.44 June 18, 2025
D-45,W-46,M-55 200: 160.4  100: 164.91
50: 161.35 21: 159.05		 No 156.95 156.93 June 17, 2025
D-47,W-44,M-56 200: 160.34  100: 165.07
50: 161.53 21: 159.28		 No 156.16 158.15 June 16, 2025
D-40,W-44,M-55 200: 160.24  100: 165.21
50: 161.66 21: 159.4		 Yes 153.82 153.96 June 13, 2025
D-41,W-45,M-55 200: 160.3  100: 165.44
50: 161.98 21: 159.97		 No 155.53 154.81 June 12, 2025
D-42,W-45,M-55 200: 160.31  100: 165.66
50: 162.27 21: 160.51		 No 160.3 155.58 June 11, 2025
D-45,W-46,M-56 200: 160.3  100: 165.86
50: 162.54 21: 161.03		 No 159.03 158.1 June 10, 2025
D-43,W-46,M-55 200: 160.26  100: 166.01
50: 162.73 21: 161.34		 No 159.23 156.74 June 9, 2025
D-44,W-46,M-56 200: 160.25  100: 166.19
50: 162.97 21: 161.82		 No 159.5 157.8 June 6, 2025
D-45,W-46,M-56 200: 160.23  100: 166.36
50: 163.18 21: 162.25		 No 159.6 157.98 June 5, 2025
D-47,W-47,M-56 200: 160.22  100: 166.53
50: 163.39 21: 162.7		 No 161.17 159.97 June 4, 2025
D-48,W-48,M-57 200: 160.18  100: 166.65
50: 163.53 21: 162.98		 No 158.35 161.54 June 3, 2025
D-45,W-48,M-56 200: 160.13  100: 166.75
50: 163.61 21: 163.13		 No 160.89 158.22 June 2, 2025
D-48,W-48,M-58 200: 160.1  100: 166.92
50: 163.83 21: 163.65		 No 163.54 161.76 May 30, 2025
D-51,W-49,M-58 200: 160.04  100: 167.02
50: 163.92 21: 163.85		 No 165.83 164.51 May 29, 2025
D-51,W-49,M-58 200: 159.95  100: 167.07
50: 163.89 21: 163.78		 No 167.05 164.51 May 28, 2025
D-54,W-50,M-59 200: 159.88  100: 167.12
50: 163.87 21: 163.71		 No 160.64 166.83 May 27, 2025
D-44,W-46,M-57 200: 159.77  100: 167.12
50: 163.75 21: 163.38		 No 158.13 157.85 May 23, 2025
D-47,W-47,M-57 200: 159.74  100: 167.31
50: 163.99 21: 163.96		 No 156.5 160.39 May 22, 2025
D-55,W-50,M-59 200: 159.7  100: 167.45
50: 164.13 21: 164.33		 No 170.29 167.92 May 21, 2025
D-64,W-53,M-60 200: 159.57  100: 167.35
50: 163.63 21: 163.05		 No 169.41 174.28 May 19, 2025
D-64,W-53,M-60 200: 159.48  100: 167.21
50: 163.2 21: 161.87		 No 172.2 173.84 May 16, 2025
D-62,W-52,M-60 200: 159.38  100: 167.08
50: 162.76 21: 160.61		 No 168.28 171.67 May 15, 2025
D-62,W-52,M-60 200: 159.33  100: 167
50: 162.4 21: 159.45		 No 173.08 171.62 May 14, 2025
D-66,W-53,M-60 200: 159.27  100: 166.92
50: 162.02 21: 158.17		 No 176.08 174.44 May 13, 2025
D-55,W-46,M-57 200: 160.29  100: 167.39
50: 161.47 21: 154.78		 No 161.19 160.31 May 9, 2025
D-53,W-46,M-56 200: 160.72  100: 168.17
50: 162 21: 152.91		 No 158.38 158.39 May 5, 2025
D-56,W-47,M-57 200: 160.83  100: 168.38
50: 162.14 21: 152.34		 No 158.46 160.56 May 2, 2025
D-52,W-44,M-55 200: 160.94  100: 168.54
50: 162.21 21: 151.47		 No 157.99 155.82 May 1, 2025
D-50,W-44,M-55 200: 161.1  100: 168.79
50: 162.47 21: 151.01		 No 150.53 154.47 April 30, 2025
D-49,W-43,M-55 200: 161.3  100: 169.09
50: 162.79 21: 150.65		 No 151.06 153.4 April 29, 2025
D-48,W-42,M-54 200: 161.5  100: 169.4
50: 163.18 21: 150.36		 No 153.33 152.54 April 28, 2025
D-47,W-42,M-54 200: 161.68  100: 169.74
50: 163.61 21: 150.13		 No 152.55 151.19 April 25, 2025
D-47,W-42,M-54 200: 161.88  100: 170.12
50: 164.12 21: 150.02		 No 145.82 151.4 April 24, 2025
D-43,W-39,M-53 200: 162.08  100: 170.5
50: 164.64 21: 149.87		 No 148.44 145.88 April 23, 2025
D-39,W-38,M-52 200: 162.36  100: 170.99
50: 165.4 21: 150.29		 Yes 139.42 141.93 April 22, 2025
D-35,W-36,M-51 200: 162.66  100: 171.58
50: 166.36 21: 151.17		 Yes 137.07 137.87 April 21, 2025
D-36,W-36,M-51 200: 163.14  100: 172.24
50: 167.52 21: 152.57		 Yes 138.21 139.21 April 17, 2025
D-35,W-35,M-51 200: 163.49  100: 172.9
50: 168.68 21: 153.98		 Yes 141.14 137.62 April 16, 2025
D-37,W-37,M-52 200: 163.85  100: 173.6
50: 169.95 21: 155.7		 Yes 144.85 142.9 April 15, 2025
D-39,W-39,M-53 200: 164.2  100: 174.21
50: 171.05 21: 157.05		 Yes 151.94 145.26 April 14, 2025
D-40,W-39,M-53 200: 164.54  100: 174.79
50: 172.1 21: 158.29		 Yes 147.89 148.25 April 11, 2025
D-40,W-40,M-53 200: 164.87  100: 175.32
50: 173.08 21: 159.34		 Yes 153.22 147.89 April 10, 2025
D-45,W-44,M-55 200: 165.2  100: 175.87
50: 174.11 21: 160.55		 No 138.01 158.25 April 9, 2025
D-30,W-34,M-51 200: 165.44  100: 176.22
50: 174.75 21: 160.79		 Yes 149.5 139.21 April 8, 2025
D-29,W-36,M-52 200: 166.28  100: 177.61
50: 177.47 21: 164.95		 Yes 131.56 141.68 April 4, 2025
D-26,W-35,M-51 200: 166.7  100: 178.33
50: 178.94 21: 167.4		 Yes 142.35 138.86 April 3, 2025
D-40,W-45,M-57 200: 167.16  100: 179.12
50: 180.57 21: 170.41		 Yes 156.63 165.01 April 2, 2025
D-32,W-41,M-56 200: 167.34  100: 179.41
50: 181.21 21: 170.98		 Yes 157.52 158.87 April 1, 2025
D-31,W-41,M-56 200: 167.58  100: 179.82
50: 182.12 21: 172.25		 Yes 155.46 158.1 March 31, 2025
D-32,W-41,M-56 200: 167.67  100: 180.26
50: 183.1 21: 173.74		 Yes 163.1 158.98 March 28, 2025
D-36,W-44,M-58 200: 168.09  100: 181.02
50: 184.89 21: 176.44		 Yes 169.3 165.36 March 26, 2025
D-38,W-46,M-59 200: 168.26  100: 181.33
50: 185.68 21: 177.61		 No 170 169.17 March 25, 2025
D-39,W-43,M-59 200: 168.4  100: 181.58
50: 186.36 21: 178.49		 No 166.58 170.3 March 24, 2025
D-32,W-43,M-57 200: 168.53  100: 181.81
50: 187.01 21: 179.36		 Yes 161.14 163.65 March 21, 2025
D-33,W-43,M-58 200: 168.73  100: 182.17
50: 187.97 21: 181.01		 Yes 165.06 164.99 March 20, 2025
D-33,W-44,M-58 200: 168.9  100: 182.52
50: 188.9 21: 182.7		 Yes 157.8 166.27 March 19, 2025
D-37,W-47,M-60 200: 169.04  100: 182.84
50: 189.83 21: 184.42		 No 171.15 172.28 March 18, 2025
D-30,W-45,M-58 200: 169.12  100: 183.2
50: 191.18 21: 186.83		 Yes 168.56 167.5 March 14, 2025
D-28,W-43,M-58 200: 169.23  100: 183.51
50: 192.14 21: 188.86		 Yes 171.93 165.07 March 13, 2025
D-33,W-47,M-60 200: 169.32  100: 184.03
50: 194 21: 193.1		 No 184.66 174.92 March 11, 2025
D-39,W-54,M-64 200: 169.29  100: 184.2
50: 194.78 21: 195.02		 No 190 185.22 March 10, 2025
D-41,W-54,M-64 200: 169.15  100: 184.16
50: 195.17 21: 196.05		 No 181.76 188.41 March 7, 2025
D-33,W-52,M-63 200: 168.7  100: 184
50: 196.31 21: 199.5		 No 183.19 183.54 March 4, 2025
D-36,W-58,M-64 200: 168.62  100: 184
50: 196.83 21: 201.18		 No 194.16 187.69 March 3, 2025
D-41,W-58,M-66 200: 168.48  100: 183.91
50: 197.21 21: 202.6		 No 191.31 194.58 February 28, 2025
D-39,W-56,M-65 200: 168.32  100: 183.67
50: 197.31 21: 203.44		 No 199.98 192.28 February 27, 2025
D-58,W-69,M-72 200: 166.7  100: 181.83
50: 197.28 21: 208.66		 No 214.14 213.65 February 19, 2025
D-61,W-71,M-72 200: 165.74  100: 180.43
50: 195.75 21: 207.13		 No 209.71 214.6 February 14, 2025
D-53,W-67,M-70 200: 165.24  100: 179.72
50: 194.98 21: 206.34		 No 205.56 207.06 February 13, 2025
D-50,W-66,M-69 200: 164.81  100: 179.16
50: 194.48 21: 206.26		 No 201.69 203.87 February 12, 2025
D-53,W-67,M-70 200: 164.42  100: 178.64
50: 194.1 21: 206.52		 No 208.9 206.4 February 11, 2025
D-57,W-69,M-71 200: 164  100: 178.08
50: 193.6 21: 206.53		 No 208.82 209.36 February 10, 2025
D-54,W-68,M-71 200: 163.54  100: 177.42
50: 192.95 21: 206.23		 No 210.6 207.24 February 7, 2025
D-60,W-71,M-72 200: 163.08  100: 176.8
50: 192.37 21: 206.12		 No 210.91 211 February 6, 2025
D-58,W-70,M-71 200: 162.58  100: 176.08
50: 191.61 21: 205.61		 No 210 209.49 February 5, 2025
D-57,W-68,M-70 200: 161.97  100: 175.39
50: 190.88 21: 205.2		 No 204.69 208.19 February 4, 2025
D-53,W-72,M-70 200: 161.51  100: 174.73
50: 190.17 21: 204.89		 No 204.72 204.48 February 3, 2025
D-63,W-70,M-71 200: 160.77  100: 174.09
50: 189.59 21: 204.93		 No 216.64 211.37 January 31, 2025
D-73,W-74,M-73 200: 160.1  100: 173.32
50: 188.7 21: 204.25		 No 218.45 217.54 January 30, 2025
D-73,W-74,M-73 200: 159.37  100: 172.42
50: 187.52 21: 202.85		 No 215.5 216.7 January 29, 2025
D-71,W-73,M-73 200: 158.64  100: 171.51
50: 186.33 21: 201.4		 No 213.22 214.7 January 28, 2025
D-69,W-73,M-72 200: 158.08  100: 170.64
50: 185.17 21: 200		 No 209.58 211.64 January 27, 2025
D-72,W-73,M-73 200: 157.26  100: 169.8
50: 184.09 21: 198.77		 No 212.05 213.6 January 24, 2025
D-71,W-73,M-72 200: 156.57  100: 168.91
50: 182.89 21: 197.21		 No 211.06 211.74 January 23, 2025
D-72,W-73,M-73 200: 155.88  100: 168.03
50: 181.71 21: 195.68		 No 210.7 212.11 January 22, 2025
D-70,W-72,M-72 200: 155.2  100: 167.14
50: 180.47 21: 193.95		 No 205.92 209.82 January 21, 2025
D-66,W-71,M-71 200: 154.4  100: 166.26
50: 179.27 21: 192.28		 No 201.77 202.83 January 17, 2025
D-63,W-69,M-71 200: 153.79  100: 165.52
50: 178.31 21: 191.17		 No 198.78 199.13 January 16, 2025
D-62,W-68,M-71 200: 153.2  100: 164.83
50: 177.46 21: 190.33		 No 198.07 198.53 January 15, 2025
D-57,W-66,M-69 200: 152.74  100: 164.15
50: 176.6 21: 189.47		 No 196.87 192.6 January 14, 2025
D-60,W-69,M-70 200: 152.34  100: 163.57
50: 175.95 21: 189.14		 No 195.05 195.26 January 13, 2025
D-63,W-69,M-70 200: 151.65  100: 162.92
50: 175.16 21: 188.49		 No 193 196.97 January 10, 2025
D-61,W-68,M-70 200: 150.94  100: 162.21
50: 174.27 21: 187.6		 No 194 194.59 January 8, 2025
D-68,W-67,M-71 200: 149.94  100: 160.87
50: 172.55 21: 185.97		 No 195.45 200.32 January 6, 2025
D-63,W-67,M-70 200: 149.2  100: 160.05
50: 171.42 21: 184.46		 No 188.84 192.7 January 3, 2025
D-58,W-65,M-69 200: 148.67  100: 159.38
50: 170.55 21: 183.59		 No 186.95 187.55 January 2, 2025
D-56,W-64,M-68 200: 148.18  100: 158.81
50: 169.85 21: 183.17		 No 186.17 185.18 December 31, 2024
D-57,W-65,M-68 200: 147.28  100: 157.69
50: 168.52 21: 182.59		 No 187.3 186.05 December 27, 2024
D-59,W-66,M-68 200: 146.82  100: 157.12
50: 167.81 21: 182.23		 No 186.4 187.63 December 26, 2024
D-59,W-66,M-68 200: 146.33  100: 156.5
50: 167 21: 181.66		 No 186.55 187.73 December 24, 2024
D-58,W-65,M-68 200: 145.91  100: 155.87
50: 166.15 21: 181.02		 No 183.72 186.52 December 23, 2024
2025 © SwingIdea.com
?>