WRB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-62,M-61 200: 69.31  100: 69.78
50: 70.32 21: 71.29		 No 73.82 75.42 October 16, 2026
D-72,W-60,M-59 200: 69.27  100: 69.67
50: 70.11 21: 70.86		 No 75.03 73.97 October 15, 2026
D-71,W-59,M-59 200: 69.24  100: 69.58
50: 69.95 21: 70.53		 No 73.55 73.8 October 14, 2026
D-70,W-59,M-59 200: 69.23  100: 69.5
50: 69.8 21: 70.19		 No 73.26 73.55 October 13, 2026
D-68,W-58,M-59 200: 69.21  100: 69.42
50: 69.64 21: 69.83		 No 72.34 72.9 October 12, 2026
D-64,W-56,M-58 200: 69.21  100: 69.35
50: 69.51 21: 69.51		 No 71.94 71.91 October 9, 2026
D-65,W-56,M-58 200: 69.22  100: 69.3
50: 69.41 21: 69.26		 No 70.01 72.05 October 8, 2026
D-54,W-51,M-56 200: 69.23  100: 69.25
50: 69.31 21: 68.96		 No 69.99 69.73 October 7, 2026
D-54,W-51,M-56 200: 69.27  100: 69.24
50: 69.29 21: 68.88		 No 69.75 69.65 October 6, 2026
D-55,W-51,M-56 200: 69.3  100: 69.24
50: 69.27 21: 68.8		 No 68.87 69.77 October 5, 2026
D-50,W-49,M-55 200: 69.33  100: 69.23
50: 69.25 21: 68.7		 No 68.83 68.98 October 2, 2026
D-50,W-49,M-56 200: 69.36  100: 69.23
50: 69.26 21: 68.67		 No 67.34 68.9 October 1, 2026
D-41,W-46,M-54 200: 69.38  100: 69.24
50: 69.28 21: 68.64		 No 68.14 67.54 September 30, 2026
D-44,W-47,M-55 200: 69.43  100: 69.28
50: 69.35 21: 68.76		 No 67.2 68.22 September 29, 2026
D-40,W-46,M-54 200: 69.47  100: 69.3
50: 69.4 21: 68.82		 No 66.71 67.66 September 28, 2026
D-33,W-44,M-54 200: 69.5  100: 69.34
50: 69.47 21: 68.94		 No 67.16 66.82 September 25, 2026
D-36,W-45,M-54 200: 69.55  100: 69.41
50: 69.64 21: 69.28		 No 68.09 67.29 September 24, 2026
D-38,W-45,M-54 200: 69.6  100: 69.46
50: 69.73 21: 69.49		 No 67.99 67.67 September 23, 2026
D-43,W-48,M-55 200: 69.75  100: 69.59
50: 69.91 21: 69.77		 No 69.76 68.79 September 21, 2026
D-50,W-51,M-56 200: 69.78  100: 69.61
50: 69.96 21: 69.87		 No 69.8 69.99 September 18, 2026
D-51,W-52,M-56 200: 69.79  100: 69.6
50: 69.96 21: 69.86		 No 69.98 70.1 September 17, 2026
D-50,W-51,M-56 200: 69.8  100: 69.59
50: 69.95 21: 69.84		 No 70.81 69.95 September 16, 2026
D-59,W-54,M-57 200: 69.8  100: 69.58
50: 69.95 21: 69.82		 No 70.7 71.28 September 15, 2026
D-57,W-53,M-57 200: 69.8  100: 69.54
50: 69.89 21: 69.67		 No 70.83 70.87 September 14, 2026
D-51,W-51,M-56 200: 69.81  100: 69.52
50: 69.86 21: 69.54		 No 70.97 69.9 September 11, 2026
D-52,W-51,M-56 200: 69.82  100: 69.51
50: 69.85 21: 69.51		 No 70.43 70.05 September 10, 2026
D-51,W-51,M-56 200: 69.82  100: 69.5
50: 69.85 21: 69.45		 No 69.34 69.91 September 9, 2026
D-50,W-51,M-56 200: 69.83  100: 69.48
50: 69.84 21: 69.4		 No 68.73 69.77 September 8, 2026
D-46,W-49,M-56 200: 69.84  100: 69.47
50: 69.85 21: 69.36		 No 68.85 69.14 September 4, 2026
D-48,W-50,M-56 200: 69.85  100: 69.48
50: 69.87 21: 69.38		 No 68.69 69.5 September 3, 2026
D-39,W-47,M-55 200: 69.87  100: 69.5
50: 69.95 21: 69.49		 No 68.16 68.12 September 2, 2026
D-36,W-46,M-55 200: 69.88  100: 69.52
50: 70.03 21: 69.63		 No 67.99 67.72 September 1, 2026
D-35,W-45,M-54 200: 69.9  100: 69.56
50: 70.12 21: 69.83		 No 68.34 67.56 August 31, 2026
D-44,W-50,M-57 200: 69.95  100: 69.65
50: 70.45 21: 70.62		 No 69.03 69.7 August 24, 2026
D-41,W-50,M-57 200: 69.96  100: 69.67
50: 70.61 21: 71.13		 No 70.35 69.61 August 19, 2026
D-43,W-51,M-57 200: 69.96  100: 69.67
50: 70.65 21: 71.29		 No 70.88 70.17 August 18, 2026
D-44,W-52,M-58 200: 69.93  100: 69.66
50: 70.71 21: 71.58		 No 70.38 70.51 August 14, 2026
D-44,W-52,M-58 200: 69.91  100: 69.64
50: 70.71 21: 71.69		 No 70.12 70.47 August 13, 2026
D-50,W-56,M-60 200: 69.79  100: 69.53
50: 70.76 21: 72.48		 No 73.12 72.13 August 6, 2026
D-55,W-59,M-61 200: 69.62  100: 69.25
50: 70.47 21: 72.77		 No 75 73.38 July 30, 2026
D-66,W-65,M-63 200: 69.56  100: 69.16
50: 70.36 21: 72.71		 No 75.81 75.65 July 29, 2026
D-69,W-66,M-63 200: 69.48  100: 69.03
50: 70.14 21: 72.4		 No 76.38 76.17 July 28, 2026
D-68,W-65,M-63 200: 69.39  100: 68.88
50: 69.89 21: 72		 No 75.06 75.7 July 27, 2026
D-67,W-65,M-62 200: 69.31  100: 68.74
50: 69.66 21: 71.61		 No 73.52 75.46 July 24, 2026
D-61,W-61,M-61 200: 69.23  100: 68.6
50: 69.42 21: 71.21		 No 72.39 73.43 July 23, 2026
D-57,W-59,M-60 200: 69.11  100: 68.42
50: 69.13 21: 70.83		 No 71.47 72.16 July 21, 2026
D-60,W-60,M-60 200: 69.06  100: 68.33
50: 69 21: 70.68		 No 71.87 72.73 July 20, 2026
D-56,W-58,M-60 200: 69  100: 68.24
50: 68.85 21: 70.47		 No 71.23 71.61 July 17, 2026
D-50,W-53,M-58 200: 68.95  100: 68.17
50: 68.74 21: 70.35		 No 68.56 69.9 July 16, 2026
D-50,W-53,M-58 200: 68.92  100: 68.13
50: 68.69 21: 70.4		 No 70.52 69.88 July 15, 2026
D-59,W-59,M-60 200: 68.89  100: 68.09
50: 68.64 21: 70.45		 No 73.25 71.98 July 14, 2026
D-69,W-62,M-61 200: 68.85  100: 68.01
50: 68.51 21: 70.29		 No 72.74 73.84 July 13, 2026
D-64,W-59,M-60 200: 68.78  100: 67.89
50: 68.29 21: 69.92		 No 71.76 72.19 July 10, 2026
D-63,W-59,M-60 200: 68.73  100: 67.8
50: 68.13 21: 69.68		 No 71.26 71.82 July 9, 2026
D-61,W-57,M-59 200: 68.68  100: 67.72
50: 67.98 21: 69.45		 No 71.59 71.28 July 8, 2026
D-62,W-58,M-60 200: 68.64  100: 67.65
50: 67.85 21: 69.26		 No 71.78 71.54 July 7, 2026
D-60,W-56,M-59 200: 68.6  100: 67.57
50: 67.7 21: 69.02		 No 72 70.92 July 6, 2026
D-67,W-59,M-60 200: 68.57  100: 67.5
50: 67.56 21: 68.82		 No 70.75 72.08 July 2, 2026
D-62,W-56,M-59 200: 68.52  100: 67.41
50: 67.38 21: 68.47		 No 70.79 70.66 July 1, 2026
D-62,W-56,M-59 200: 68.49  100: 67.35
50: 67.25 21: 68.24		 No 70.92 70.53 June 30, 2026
D-65,W-57,M-59 200: 68.46  100: 67.29
50: 67.11 21: 68		 No 70.98 71.01 June 29, 2026
D-64,W-56,M-58 200: 68.37  100: 67.09
50: 66.67 21: 67.1		 No 69.27 70.05 June 24, 2026
D-50,W-48,M-55 200: 68.95  100: 67.6
50: 67.03 21: 67.16		 No 67.28 67.14 June 22, 2026
D-50,W-48,M-55 200: 68.96  100: 67.61
50: 67.03 21: 67.16		 No 68.26 67.18 June 18, 2026
D-55,W-50,M-56 200: 68.97  100: 67.62
50: 67.02 21: 67.16		 No 67.83 68.09 June 17, 2026
D-57,W-51,M-56 200: 68.97  100: 67.61
50: 66.98 21: 67.06		 No 68.39 68.37 June 16, 2026
D-55,W-50,M-56 200: 68.96  100: 67.6
50: 66.92 21: 66.93		 No 68.15 68.03 June 15, 2026
D-56,W-51,M-56 200: 68.96  100: 67.59
50: 66.88 21: 66.81		 No 67.2 68.27 June 12, 2026
D-54,W-49,M-56 200: 68.95  100: 67.58
50: 66.82 21: 66.66		 No 68.19 67.54 June 11, 2026
D-57,W-50,M-56 200: 68.96  100: 67.58
50: 66.79 21: 66.56		 No 67.7 68.15 June 10, 2026
D-53,W-48,M-55 200: 68.94  100: 67.57
50: 66.74 21: 66.4		 No 66.87 67.22 June 9, 2026
D-51,W-47,M-55 200: 68.95  100: 67.57
50: 66.72 21: 66.31		 No 67.8 66.75 June 8, 2026
D-60,W-51,M-57 200: 68.95  100: 67.59
50: 66.72 21: 66.26		 No 67.02 68.57 June 5, 2026
D-50,W-46,M-54 200: 68.94  100: 67.57
50: 66.64 21: 66.02		 No 66.86 66.31 June 4, 2026
D-44,W-43,M-53 200: 68.99  100: 67.65
50: 66.71 21: 66.06		 No 64.43 65.18 June 2, 2026
D-39,W-41,M-53 200: 69.02  100: 67.7
50: 66.77 21: 66.16		 No 63.2 64.35 June 1, 2026
D-34,W-38,M-52 200: 69.06  100: 67.77
50: 66.87 21: 66.35		 No 64 63.54 May 29, 2026
D-37,W-40,M-53 200: 69.11  100: 67.86
50: 67.01 21: 66.64		 No 65.25 64.3 May 28, 2026
D-41,W-42,M-54 200: 69.16  100: 67.93
50: 67.12 21: 66.89		 No 67.2 65.29 May 27, 2026
D-52,W-47,M-56 200: 69.19  100: 67.98
50: 67.19 21: 67.06		 No 67.44 67.33 May 26, 2026
D-53,W-48,M-56 200: 69.21  100: 68
50: 67.19 21: 67.03		 No 67.5 67.54 May 22, 2026
D-53,W-48,M-56 200: 69.21  100: 68.01
50: 67.17 21: 66.98		 No 67.79 67.47 May 21, 2026
D-57,W-50,M-57 200: 69.22  100: 68.02
50: 67.16 21: 66.92		 No 68.13 68.24 May 20, 2026
D-59,W-51,M-57 200: 69.23  100: 68.02
50: 67.12 21: 66.79		 No 68.75 68.52 May 19, 2026
D-61,W-51,M-57 200: 69.23  100: 68.02
50: 67.06 21: 66.6		 No 66.49 68.76 May 18, 2026
D-49,W-44,M-55 200: 69.23  100: 68
50: 66.99 21: 66.38		 No 66.51 66.45 May 15, 2026
D-47,W-43,M-55 200: 69.26  100: 68.04
50: 67.01 21: 66.37		 No 65.78 66.03 May 14, 2026
D-43,W-41,M-54 200: 69.29  100: 68.08
50: 67.05 21: 66.4		 No 66.28 65.43 May 13, 2026
D-49,W-45,M-55 200: 69.33  100: 68.14
50: 67.12 21: 66.51		 No 66.5 66.56 May 12, 2026
D-48,W-44,M-55 200: 69.36  100: 68.17
50: 67.14 21: 66.5		 No 66.02 66.41 May 11, 2026
D-44,W-42,M-54 200: 69.39  100: 68.21
50: 67.17 21: 66.51		 No 66.62 65.68 May 8, 2026
D-48,W-44,M-55 200: 69.43  100: 68.26
50: 67.23 21: 66.6		 No 65.79 66.53 May 7, 2026
D-46,W-43,M-55 200: 69.46  100: 68.3
50: 67.26 21: 66.6		 No 66.43 66.12 May 6, 2026
D-48,W-44,M-55 200: 69.5  100: 68.35
50: 67.3 21: 66.66		 No 66.21 66.49 May 5, 2026
D-47,W-43,M-55 200: 69.53  100: 68.39
50: 67.34 21: 66.67		 No 66.02 66.32 May 4, 2026
D-47,W-43,M-55 200: 69.56  100: 68.43
50: 67.38 21: 66.71		 No 67.22 66.38 May 1, 2026
D-49,W-45,M-56 200: 69.58  100: 68.47
50: 67.42 21: 66.75		 No 66.33 66.83 April 30, 2026
D-50,W-45,M-56 200: 69.61  100: 68.51
50: 67.44 21: 66.74		 No 67.05 66.95 April 29, 2026
D-51,W-46,M-56 200: 69.63  100: 68.54
50: 67.46 21: 66.71		 No 67 67.12 April 28, 2026
D-47,W-43,M-55 200: 69.65  100: 68.57
50: 67.48 21: 66.67		 No 65.5 66.2 April 27, 2026
D-48,W-44,M-56 200: 69.68  100: 68.61
50: 67.53 21: 66.72		 No 67.96 66.53 April 24, 2026
D-57,W-49,M-57 200: 69.7  100: 68.66
50: 67.57 21: 66.74		 No 68.18 68.45 April 23, 2026
D-53,W-46,M-56 200: 69.7  100: 68.66
50: 67.54 21: 66.56		 No 67.28 67.5 April 22, 2026
D-42,W-41,M-54 200: 69.72  100: 68.68
50: 67.54 21: 66.46		 No 66.3 65.4 April 21, 2026
D-46,W-43,M-55 200: 69.75  100: 68.75
50: 67.62 21: 66.57		 No 66.9 66.2 April 20, 2026
2026 © SwingIdea.com