WRB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-65,M-67 200: 60.15  100: 63.09
50: 65.39 21: 67.84		 No 71 71.24 April 23, 2025
D-63,W-64,M-65 200: 60.04  100: 62.92
50: 65.16 21: 67.49		 No 67.6 70.85 April 22, 2025
D-53,W-62,M-62 200: 59.94  100: 62.77
50: 64.92 21: 67.13		 No 68.9 67.33 April 21, 2025
D-59,W-62,M-64 200: 59.88  100: 62.68
50: 64.83 21: 67.11		 No 68.65 68.8 April 17, 2025
D-58,W-62,M-63 200: 59.79  100: 62.55
50: 64.66 21: 66.93		 No 69.23 68.45 April 16, 2025
D-57,W-61,M-63 200: 59.71  100: 62.44
50: 64.51 21: 66.77		 No 69.46 68.36 April 15, 2025
D-61,W-62,M-64 200: 59.62  100: 62.32
50: 64.35 21: 66.61		 No 68.87 69.34 April 14, 2025
D-59,W-62,M-63 200: 59.53  100: 62.18
50: 64.15 21: 66.32		 No 66.89 68.45 April 11, 2025
D-55,W-60,M-62 200: 59.44  100: 62.06
50: 63.97 21: 66.1		 No 66.45 67.11 April 10, 2025
D-55,W-60,M-61 200: 59.37  100: 61.96
50: 63.84 21: 65.99		 No 63.65 66.93 April 9, 2025
D-50,W-57,M-59 200: 59.3  100: 61.86
50: 63.72 21: 65.89		 No 66.06 65.32 April 8, 2025
D-50,W-57,M-59 200: 59.2  100: 61.75
50: 63.63 21: 66.12		 No 68.63 65.43 April 4, 2025
D-72,W-68,M-66 200: 59.14  100: 61.68
50: 63.55 21: 66.2		 No 68.86 70.29 April 3, 2025
D-71,W-68,M-65 200: 59.04  100: 61.51
50: 63.28 21: 65.77		 No 70 69.75 April 2, 2025
D-74,W-69,M-67 200: 58.95  100: 61.35
50: 63.01 21: 65.35		 No 70.81 70.25 April 1, 2025
D-80,W-72,M-68 200: 58.85  100: 61.18
50: 62.72 21: 64.83		 No 71.36 71.16 March 31, 2025
D-80,W-73,M-68 200: 58.73  100: 60.97
50: 62.37 21: 64.16		 No 70.82 71.27 March 28, 2025
D-65,W-63,M-64 200: 58.56  100: 60.66
50: 61.84 21: 63.12		 No 64.76 65.24 March 26, 2025
D-61,W-62,M-63 200: 58.49  100: 60.57
50: 61.7 21: 62.89		 No 64.5 64.42 March 25, 2025
D-60,W-59,M-63 200: 58.44  100: 60.5
50: 61.59 21: 62.73		 No 63.78 64.1 March 24, 2025
D-56,W-59,M-62 200: 58.39  100: 60.43
50: 61.48 21: 62.59		 No 63.42 63.24 March 21, 2025
D-58,W-60,M-62 200: 58.34  100: 60.38
50: 61.41 21: 62.52		 No 63.51 63.59 March 20, 2025
D-59,W-60,M-62 200: 58.3  100: 60.31
50: 61.32 21: 62.4		 No 63.4 63.69 March 19, 2025
D-57,W-60,M-62 200: 58.25  100: 60.25
50: 61.23 21: 62.27		 No 63.99 63.4 March 18, 2025
D-58,W-59,M-61 200: 58.15  100: 60.11
50: 61.02 21: 61.95		 No 62.09 63.23 March 14, 2025
D-51,W-56,M-60 200: 58.1  100: 60.05
50: 60.93 21: 61.81		 No 61.78 61.87 March 13, 2025
D-52,W-56,M-60 200: 58.05  100: 59.99
50: 60.86 21: 61.83		 No 63.01 61.96 March 11, 2025
D-58,W-58,M-61 200: 58.02  100: 59.95
50: 60.82 21: 61.82		 No 62.25 62.96 March 10, 2025
D-56,W-58,M-61 200: 57.97  100: 59.89
50: 60.73 21: 61.7		 No 61.95 62.56 March 7, 2025
D-55,W-56,M-60 200: 57.85  100: 59.74
50: 60.52 21: 61.45		 No 63.79 62.23 March 4, 2025
D-64,W-59,M-62 200: 57.81  100: 59.69
50: 60.45 21: 61.36		 No 63.03 63.73 March 3, 2025
D-62,W-59,M-62 200: 57.76  100: 59.61
50: 60.31 21: 61.12		 No 62.63 63.08 February 28, 2025
D-58,W-58,M-61 200: 57.73  100: 59.54
50: 60.2 21: 60.91		 No 61.6 62.12 February 27, 2025
D-54,W-55,M-60 200: 57.59  100: 59.27
50: 59.79 21: 60.22		 No 60.4 60.8 February 19, 2025
D-52,W-53,M-59 200: 57.57  100: 59.21
50: 59.72 21: 60.12		 No 61.32 60.35 February 14, 2025
D-59,W-56,M-61 200: 57.56  100: 59.19
50: 59.69 21: 60.09		 No 60.77 61.49 February 13, 2025
D-56,W-55,M-60 200: 57.54  100: 59.14
50: 59.62 21: 59.95		 No 60.79 60.74 February 12, 2025
D-59,W-56,M-60 200: 57.53  100: 59.11
50: 59.57 21: 59.86		 No 60.95 61.2 February 11, 2025
D-57,W-57,M-60 200: 57.49  100: 59.06
50: 59.51 21: 59.72		 No 61.33 60.82 February 10, 2025
D-62,W-57,M-61 200: 57.48  100: 59.03
50: 59.45 21: 59.61		 No 61.42 61.51 February 7, 2025
D-62,W-57,M-61 200: 57.45  100: 58.97
50: 59.37 21: 59.41		 No 61.36 61.48 February 6, 2025
D-59,W-55,M-60 200: 57.42  100: 58.92
50: 59.28 21: 59.19		 No 60.72 60.85 February 5, 2025
D-56,W-54,M-59 200: 57.39  100: 58.88
50: 59.22 21: 59.01		 No 59.73 60.29 February 4, 2025
D-53,W-51,M-59 200: 57.37  100: 58.85
50: 59.17 21: 58.88		 No 58.57 59.52 February 3, 2025
D-49,W-51,M-59 200: 57.36  100: 58.84
50: 59.16 21: 58.81		 No 59.03 58.83 January 31, 2025
D-51,W-52,M-59 200: 57.36  100: 58.84
50: 59.17 21: 58.81		 No 58.84 59.29 January 30, 2025
D-48,W-50,M-58 200: 57.35  100: 58.83
50: 59.17 21: 58.76		 No 59.03 58.67 January 29, 2025
D-52,W-52,M-59 200: 57.34  100: 58.83
50: 59.19 21: 58.77		 No 60.72 59.34 January 28, 2025
D-51,W-48,M-59 200: 57.32  100: 58.82
50: 59.18 21: 58.7		 No 58.22 59.2 January 27, 2025
D-42,W-48,M-57 200: 57.33  100: 58.81
50: 59.18 21: 58.65		 No 56.88 57.52 January 24, 2025
D-38,W-46,M-56 200: 57.33  100: 58.84
50: 59.25 21: 58.77		 Yes 58.47 56.93 January 23, 2025
D-49,W-51,M-59 200: 57.33  100: 58.87
50: 59.35 21: 58.97		 No 59.54 59.05 January 22, 2025
D-50,W-52,M-59 200: 57.31  100: 58.87
50: 59.36 21: 58.96		 No 59.62 59.19 January 21, 2025
D-52,W-52,M-59 200: 57.27  100: 58.85
50: 59.36 21: 58.93		 No 60.51 59.5 January 17, 2025
D-57,W-54,M-60 200: 57.24  100: 58.84
50: 59.36 21: 58.87		 No 59.91 60.37 January 16, 2025
D-55,W-54,M-60 200: 57.19  100: 58.8
50: 59.32 21: 58.71		 No 59.26 59.94 January 15, 2025
D-47,W-51,M-58 200: 57.17  100: 58.78
50: 59.29 21: 58.59		 No 57.22 58.59 January 14, 2025
D-38,W-45,M-57 200: 57.15  100: 58.78
50: 59.32 21: 58.59		 No 56.53 57.3 January 13, 2025
D-32,W-45,M-56 200: 57.13  100: 58.81
50: 59.4 21: 58.72		 Yes 57.1 56.7 January 10, 2025
D-40,W-49,M-58 200: 57.11  100: 58.84
50: 59.51 21: 58.93		 No 57.49 58.09 January 8, 2025
D-31,W-48,M-57 200: 57.09  100: 58.88
50: 59.66 21: 59.18		 No 57.85 57.22 January 6, 2025
D-35,W-48,M-58 200: 57.08  100: 58.91
50: 59.76 21: 59.39		 No 58.1 57.93 January 3, 2025
D-35,W-49,M-58 200: 57.07  100: 58.92
50: 59.83 21: 59.54		 No 58.96 58.01 January 2, 2025
D-38,W-50,M-59 200: 57.06  100: 58.94
50: 59.9 21: 59.7		 No 58.78 58.52 December 31, 2024
D-41,W-51,M-60 200: 57.01  100: 58.95
50: 60.02 21: 59.97		 No 58.77 58.97 December 27, 2024
D-42,W-52,M-60 200: 56.98  100: 58.94
50: 60.06 21: 60.07		 No 58.67 59.22 December 26, 2024
D-38,W-50,M-60 200: 56.95  100: 58.93
50: 60.1 21: 60.16		 No 58.31 58.71 December 24, 2024
D-36,W-50,M-59 200: 56.93  100: 58.94
50: 60.15 21: 60.31		 No 58.15 58.41 December 23, 2024
D-36,W-50,M-59 200: 56.89  100: 58.94
50: 60.22 21: 60.51		 No 57.84 58.56 December 20, 2024
D-32,W-49,M-59 200: 56.86  100: 58.95
50: 60.29 21: 60.72		 No 57.97 58.03 December 19, 2024
D-31,W-48,M-58 200: 56.83  100: 58.96
50: 60.38 21: 61		 No 58.77 57.87 December 18, 2024
D-35,W-51,M-60 200: 56.81  100: 58.98
50: 60.49 21: 61.33		 No 59.32 58.85 December 17, 2024
D-39,W-56,M-61 200: 56.79  100: 58.98
50: 60.55 21: 61.59		 No 60.23 59.71 December 16, 2024
D-44,W-56,M-62 200: 56.73  100: 58.96
50: 60.59 21: 61.79		 No 60.84 60.76 December 13, 2024
D-42,W-55,M-62 200: 56.69  100: 58.92
50: 60.58 21: 61.9		 No 61.2 60.48 December 12, 2024
D-44,W-56,M-62 200: 56.64  100: 58.89
50: 60.58 21: 62.04		 No 61.24 60.87 December 11, 2024
D-47,W-57,M-63 200: 56.59  100: 58.84
50: 60.57 21: 62.17		 No 61.97 61.29 December 10, 2024
D-51,W-63,M-64 200: 56.54  100: 58.79
50: 60.54 21: 62.26		 No 63.06 62.04 December 9, 2024
D-58,W-62,M-66 200: 56.46  100: 58.72
50: 60.48 21: 62.28		 No 63.45 62.95 December 6, 2024
D-63,W-65,M-67 200: 56.39  100: 58.63
50: 60.38 21: 62.21		 No 63.69 63.61 December 5, 2024
D-63,W-65,M-67 200: 56.31  100: 58.53
50: 60.25 21: 62.07		 No 63.34 63.66 December 4, 2024
D-63,W-64,M-67 200: 56.23  100: 58.42
50: 60.11 21: 61.9		 No 63.85 63.52 December 3, 2024
D-63,W-68,M-67 200: 56.16  100: 58.32
50: 59.97 21: 61.73		 No 64.66 63.65 December 2, 2024
D-70,W-67,M-68 200: 56.07  100: 58.21
50: 59.82 21: 61.53		 No 65.13 64.55 November 29, 2024
D-73,W-69,M-69 200: 55.98  100: 58.07
50: 59.63 21: 61.21		 No 64.53 64.94 November 27, 2024
D-71,W-68,M-68 200: 55.89  100: 57.93
50: 59.41 21: 60.81		 No 63.19 64.33 November 26, 2024
D-67,W-64,M-67 200: 55.8  100: 57.8
50: 59.21 21: 60.44		 No 63.25 63.05 November 25, 2024
D-64,W-64,M-67 200: 55.72  100: 57.7
50: 59.05 21: 60.17		 No 62.05 62.27 November 22, 2024
D-64,W-64,M-67 200: 55.65  100: 57.6
50: 58.92 21: 59.95		 No 61.24 62.14 November 21, 2024
D-58,W-61,M-66 200: 55.58  100: 57.51
50: 58.79 21: 59.72		 No 60.52 60.94 November 20, 2024
D-55,W-59,M-64 200: 55.52  100: 57.44
50: 58.7 21: 59.59		 No 60.34 60.19 November 19, 2024
D-59,W-61,M-66 200: 55.48  100: 57.38
50: 58.64 21: 59.53		 No 60.46 60.83 November 18, 2024
D-58,W-60,M-66 200: 55.42  100: 57.31
50: 58.55 21: 59.39		 No 59.61 60.74 November 15, 2024
D-53,W-57,M-64 200: 55.36  100: 57.24
50: 58.46 21: 59.25		 No 60.05 59.65 November 14, 2024
D-57,W-59,M-65 200: 55.32  100: 57.19
50: 58.42 21: 59.2		 No 60.22 60.24 November 13, 2024
D-58,W-60,M-65 200: 55.27  100: 57.12
50: 58.34 21: 59.09		 No 60.67 60.4 November 12, 2024
D-58,W-60,M-65 200: 55.22  100: 57.06
50: 58.26 21: 58.96		 No 60.85 60.42 November 11, 2024
D-59,W-61,M-65 200: 55.15  100: 56.99
50: 58.17 21: 58.8		 No 60.12 60.55 November 8, 2024
D-55,W-57,M-64 200: 55.09  100: 56.92
50: 58.07 21: 58.62		 No 60.58 59.62 November 7, 2024
D-49,W-55,M-63 200: 54.98  100: 56.79
50: 57.9 21: 58.29		 No 57.55 58.21 November 5, 2024
D-45,W-53,M-62 200: 54.95  100: 56.76
50: 57.89 21: 58.29		 No 57.56 57.53 November 4, 2024
D-45,W-53,M-63 200: 54.91  100: 56.74
50: 57.9 21: 58.37		 No 57.38 57.5 November 1, 2024
D-43,W-52,M-62 200: 54.88  100: 56.73
50: 57.92 21: 58.47		 No 57.73 57.17 October 31, 2024
D-47,W-55,M-63 200: 54.85  100: 56.72
50: 57.95 21: 58.6		 No 58.03 58.02 October 30, 2024
D-44,W-53,M-62 200: 54.81  100: 56.69
50: 57.95 21: 58.66		 No 58.36 57.62 October 29, 2024
D-49,W-55,M-64 200: 54.78  100: 56.68
50: 57.96 21: 58.77		 No 58.57 58.41 October 28, 2024
D-47,W-55,M-63 200: 54.72  100: 56.64
50: 57.94 21: 58.81		 No 59.19 58.16 October 25, 2024
D-53,W-59,M-65 200: 54.68  100: 56.61
50: 57.93 21: 58.88		 No 59.28 59.31 October 24, 2024
2025 © SwingIdea.com
?>