| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-44,M-56 | 200: 69.24 100: 70.86 50: 70.52 21: 69.36 | No | 68.64 | 67.88 | January 16, 2026 |
| D-44,W-46,M-57 | 200: 69.24 100: 70.92 50: 70.62 21: 69.51 | No | 69.2 | 68.71 | January 15, 2026 |
| D-46,W-47,M-58 | 200: 69.22 100: 70.97 50: 70.7 21: 69.59 | No | 68.33 | 69.18 | January 14, 2026 |
| D-40,W-44,M-56 | 200: 69.19 100: 71 50: 70.76 21: 69.64 | Yes | 68.49 | 68 | January 13, 2026 |
| D-43,W-45,M-57 | 200: 69.18 100: 71.06 50: 70.88 21: 69.81 | No | 68.63 | 68.71 | January 12, 2026 |
| D-42,W-45,M-57 | 200: 69.16 100: 71.11 50: 70.97 21: 69.93 | No | 70.35 | 68.44 | January 9, 2026 |
| D-49,W-49,M-59 | 200: 69.16 100: 71.16 50: 71.07 21: 70.08 | No | 68.83 | 70.24 | January 8, 2026 |
| D-39,W-45,M-57 | 200: 69.14 100: 71.18 50: 71.1 21: 70.07 | Yes | 69.11 | 68.49 | January 7, 2026 |
| D-47,W-48,M-58 | 200: 69.13 100: 71.24 50: 71.21 21: 70.23 | No | 68.81 | 69.99 | January 6, 2026 |
| D-51,W-47,M-59 | 200: 69.1 100: 71.26 50: 71.26 21: 70.26 | No | 68.81 | 70.71 | January 5, 2026 |
| D-42,W-47,M-58 | 200: 69.07 100: 71.27 50: 71.28 21: 70.21 | No | 69.77 | 69.36 | January 2, 2026 |
| D-46,W-48,M-58 | 200: 69.06 100: 71.31 50: 71.36 21: 70.3 | No | 70.61 | 70.12 | December 31, 2025 |
| D-50,W-49,M-59 | 200: 69.03 100: 71.34 50: 71.41 21: 70.32 | No | 70.77 | 70.8 | December 30, 2025 |
| D-50,W-49,M-59 | 200: 69 100: 71.35 50: 71.44 21: 70.27 | No | 70.75 | 70.79 | December 29, 2025 |
| D-49,W-49,M-59 | 200: 68.97 100: 71.36 50: 71.46 21: 70.21 | No | 70.53 | 70.57 | December 26, 2025 |
| D-50,W-49,M-59 | 200: 68.95 100: 71.38 50: 71.5 21: 70.18 | No | 70.27 | 70.64 | December 24, 2025 |
| D-47,W-48,M-58 | 200: 68.93 100: 71.4 50: 71.53 21: 70.13 | No | 70.85 | 70.23 | December 23, 2025 |
| D-47,W-45,M-58 | 200: 68.92 100: 71.42 50: 71.59 21: 70.12 | No | 69.41 | 70.22 | December 22, 2025 |
| D-38,W-45,M-56 | 200: 69.96 100: 72.55 50: 72.72 21: 70.95 | Yes | 69.5 | 69.37 | December 19, 2025 |
| D-39,W-45,M-56 | 200: 69.96 100: 72.61 50: 72.86 21: 71.12 | Yes | 68.82 | 69.55 | December 18, 2025 |
| D-37,W-44,M-56 | 200: 69.97 100: 72.68 50: 72.99 21: 71.28 | Yes | 68.24 | 69.11 | December 17, 2025 |
| D-35,W-44,M-56 | 200: 70 100: 72.84 50: 73.34 21: 71.82 | Yes | 68.66 | 69.1 | December 15, 2025 |
| D-36,W-44,M-56 | 200: 70.02 100: 72.92 50: 73.51 21: 72.11 | Yes | 67.84 | 69.34 | December 11, 2025 |
| D-23,W-40,M-54 | 200: 70.06 100: 73.11 50: 73.93 21: 72.9 | Yes | 66.7 | 66.94 | December 9, 2025 |
| D-21,W-39,M-53 | 200: 70.1 100: 73.24 50: 74.22 21: 73.53 | Yes | 67.23 | 66.61 | December 8, 2025 |
| D-21,W-39,M-54 | 200: 70.15 100: 73.37 50: 74.53 21: 74.26 | Yes | 68.04 | 66.72 | December 5, 2025 |
| D-29,W-46,M-58 | 200: 70.19 100: 73.51 50: 74.85 21: 75.05 | No | 71.69 | 70.87 | December 4, 2025 |
| D-31,W-47,M-59 | 200: 70.19 100: 73.57 50: 75.01 21: 75.49 | No | 73.13 | 71.65 | December 3, 2025 |
| D-35,W-49,M-60 | 200: 70.19 100: 73.61 50: 75.14 21: 75.9 | No | 72.54 | 72.8 | December 2, 2025 |
| D-36,W-62,M-66 | 200: 70.17 100: 73.64 50: 75.24 21: 76.22 | No | 77.6 | 72.98 | December 1, 2025 |
| D-60,W-62,M-66 | 200: 70.15 100: 73.65 50: 75.33 21: 76.56 | No | 77.49 | 77.69 | November 28, 2025 |
| D-60,W-62,M-66 | 200: 70.09 100: 73.58 50: 75.24 21: 76.45 | No | 78.15 | 77.64 | November 26, 2025 |
| D-62,W-62,M-66 | 200: 70.02 100: 73.5 50: 75.14 21: 76.32 | No | 78.07 | 77.92 | November 25, 2025 |
| D-60,W-63,M-66 | 200: 69.94 100: 73.42 50: 75.02 21: 76.15 | No | 78.16 | 77.53 | November 24, 2025 |
| D-65,W-63,M-66 | 200: 69.87 100: 73.34 50: 74.92 21: 76.01 | No | 77.59 | 78.1 | November 21, 2025 |
| D-61,W-62,M-66 | 200: 69.79 100: 73.24 50: 74.79 21: 75.79 | No | 77.06 | 77.3 | November 20, 2025 |
| D-58,W-60,M-65 | 200: 69.72 100: 73.16 50: 74.69 21: 75.63 | No | 77.34 | 76.69 | November 19, 2025 |
| D-64,W-62,M-66 | 200: 69.65 100: 73.09 50: 74.61 21: 75.51 | No | 76.96 | 77.5 | November 18, 2025 |
| D-63,W-61,M-65 | 200: 69.57 100: 73.01 50: 74.49 21: 75.31 | No | 77.34 | 77.1 | November 17, 2025 |
| D-62,W-61,M-65 | 200: 69.49 100: 72.93 50: 74.38 21: 75.12 | No | 77.2 | 77 | November 14, 2025 |
| D-62,W-61,M-65 | 200: 69.41 100: 72.85 50: 74.28 21: 74.92 | No | 76.7 | 76.96 | November 13, 2025 |
| D-61,W-60,M-65 | 200: 69.33 100: 72.77 50: 74.17 21: 74.7 | No | 76.24 | 76.65 | November 12, 2025 |
| D-59,W-60,M-65 | 200: 69.26 100: 72.69 50: 74.07 21: 74.5 | No | 76.23 | 76.35 | November 11, 2025 |
| D-57,W-57,M-65 | 200: 69.18 100: 72.62 50: 73.97 21: 74.3 | No | 74.59 | 75.84 | November 10, 2025 |
| D-52,W-57,M-64 | 200: 69.05 100: 72.51 50: 73.85 21: 74.05 | No | 74.91 | 74.58 | November 6, 2025 |
| D-52,W-57,M-64 | 200: 69 100: 72.47 50: 73.82 21: 74 | No | 74.05 | 74.72 | November 5, 2025 |
| D-49,W-55,M-63 | 200: 68.93 100: 72.42 50: 73.79 21: 73.92 | No | 72.12 | 74.05 | November 4, 2025 |
| D-37,W-49,M-61 | 200: 68.87 100: 72.39 50: 73.78 21: 73.91 | No | 71.31 | 71.78 | November 3, 2025 |
| D-34,W-49,M-60 | 200: 68.83 100: 72.41 50: 73.86 21: 74.13 | No | 70.82 | 71.34 | October 31, 2025 |
| D-35,W-50,M-61 | 200: 68.8 100: 72.44 50: 73.96 21: 74.43 | No | 71.72 | 71.54 | October 30, 2025 |
| D-34,W-49,M-60 | 200: 68.77 100: 72.45 50: 74.06 21: 74.73 | No | 72.19 | 71.4 | October 29, 2025 |
| D-38,W-52,M-62 | 200: 68.73 100: 72.48 50: 74.17 21: 75.08 | No | 75.06 | 72.61 | October 28, 2025 |
| D-50,W-60,M-66 | 200: 68.69 100: 72.47 50: 74.23 21: 75.34 | No | 74.93 | 75.26 | October 27, 2025 |
| D-49,W-60,M-65 | 200: 68.61 100: 72.42 50: 74.19 21: 75.35 | No | 75.22 | 75.03 | October 24, 2025 |
| D-50,W-61,M-66 | 200: 68.55 100: 72.37 50: 74.15 21: 75.39 | No | 75.46 | 75.24 | October 23, 2025 |
| D-49,W-60,M-65 | 200: 68.48 100: 72.31 50: 74.11 21: 75.4 | No | 74.83 | 75.02 | October 22, 2025 |
| D-49,W-60,M-65 | 200: 68.41 100: 72.26 50: 74.07 21: 75.44 | No | 71.49 | 75 | October 21, 2025 |
| D-41,W-58,M-63 | 200: 68.34 100: 72.2 50: 74.03 21: 75.49 | No | 74.3 | 73.48 | October 20, 2025 |
| D-43,W-58,M-64 | 200: 68.29 100: 72.18 50: 74.06 21: 75.7 | No | 73.7 | 74.05 | October 17, 2025 |
| D-41,W-57,M-63 | 200: 68.24 100: 72.14 50: 74.06 21: 75.87 | No | 75.71 | 73.65 | October 16, 2025 |
| D-55,W-66,M-68 | 200: 68.18 100: 72.11 50: 74.07 21: 76.11 | No | 78.02 | 76.39 | October 15, 2025 |
| D-71,W-74,M-69 | 200: 68.09 100: 72.03 50: 73.98 21: 76.08 | No | 77.81 | 78.46 | October 14, 2025 |
| D-68,W-72,M-69 | 200: 67.89 100: 71.78 50: 73.65 21: 75.65 | No | 77.98 | 77.65 | October 10, 2025 |
| D-68,W-72,M-69 | 200: 67.78 100: 71.67 50: 73.48 21: 75.44 | No | 78.04 | 77.52 | October 9, 2025 |
| D-71,W-73,M-69 | 200: 67.67 100: 71.55 50: 73.32 21: 75.22 | No | 78.39 | 77.84 | October 8, 2025 |
| D-70,W-72,M-69 | 200: 67.56 100: 71.42 50: 73.13 21: 74.95 | No | 77.24 | 77.77 | October 7, 2025 |
| D-67,W-71,M-68 | 200: 67.44 100: 71.29 50: 72.95 21: 74.65 | No | 76.99 | 76.98 | October 6, 2025 |
| D-67,W-71,M-68 | 200: 67.34 100: 71.18 50: 72.78 21: 74.41 | No | 76.24 | 76.86 | October 3, 2025 |
| D-64,W-69,M-67 | 200: 67.23 100: 71.06 50: 72.61 21: 74.15 | No | 74.96 | 76.18 | October 2, 2025 |
| D-61,W-67,M-68 | 200: 67.13 100: 70.96 50: 72.47 21: 73.94 | No | 76.37 | 75.41 | October 1, 2025 |
| D-71,W-70,M-68 | 200: 67.04 100: 70.87 50: 72.35 21: 73.78 | No | 76.11 | 76.62 | September 30, 2025 |
| D-69,W-69,M-68 | 200: 66.93 100: 70.75 50: 72.17 21: 73.48 | No | 75.92 | 76.02 | September 29, 2025 |
| D-68,W-69,M-68 | 200: 66.83 100: 70.65 50: 72.02 21: 73.21 | No | 75.3 | 75.88 | September 26, 2025 |
| D-63,W-66,M-67 | 200: 66.72 100: 70.54 50: 71.86 21: 72.93 | No | 75 | 74.56 | September 25, 2025 |
| D-65,W-67,M-67 | 200: 66.63 100: 70.46 50: 71.75 21: 72.76 | No | 73.89 | 74.81 | September 24, 2025 |
| D-58,W-63,M-66 | 200: 66.54 100: 70.38 50: 71.61 21: 72.46 | No | 73.3 | 73.41 | September 22, 2025 |
| D-57,W-63,M-66 | 200: 66.46 100: 70.32 50: 71.53 21: 72.36 | No | 73.31 | 73.39 | September 19, 2025 |
| D-56,W-65,M-65 | 200: 66.2 100: 70.11 50: 71.32 21: 72.13 | No | 73.67 | 72.79 | September 15, 2025 |
| D-64,W-65,M-66 | 200: 66.14 100: 70.06 50: 71.26 21: 72.06 | No | 73.57 | 73.82 | September 12, 2025 |
| D-64,W-65,M-66 | 200: 66.07 100: 69.98 50: 71.15 21: 71.87 | No | 72.21 | 73.78 | September 11, 2025 |
| D-55,W-61,M-65 | 200: 66 100: 69.91 50: 71.04 21: 71.67 | No | 71.97 | 72.15 | September 10, 2025 |
| D-56,W-61,M-65 | 200: 65.95 100: 69.86 50: 71 21: 71.62 | No | 72.27 | 72.28 | September 9, 2025 |
| D-57,W-60,M-65 | 200: 65.9 100: 69.81 50: 70.95 21: 71.55 | No | 71.85 | 72.41 | September 8, 2025 |
| D-54,W-60,M-65 | 200: 65.84 100: 69.76 50: 70.89 21: 71.46 | No | 72.83 | 71.96 | September 5, 2025 |
| D-62,W-63,M-65 | 200: 65.79 100: 69.71 50: 70.84 21: 71.41 | No | 72.81 | 72.92 | September 4, 2025 |
| D-58,W-61,M-65 | 200: 65.74 100: 69.65 50: 70.76 21: 71.25 | No | 71.65 | 72.28 | September 3, 2025 |
| D-57,W-60,M-65 | 200: 65.7 100: 69.6 50: 70.7 21: 71.14 | No | 71.77 | 71.98 | September 2, 2025 |
| D-55,W-60,M-66 | 200: 65.66 100: 69.55 50: 70.64 21: 71.05 | No | 71.4 | 71.69 | August 29, 2025 |
| D-52,W-58,M-65 | 200: 65.61 100: 69.51 50: 70.6 21: 70.99 | No | 71.33 | 71.24 | August 28, 2025 |
| D-55,W-60,M-66 | 200: 65.57 100: 69.47 50: 70.57 21: 70.96 | No | 71.21 | 71.67 | August 27, 2025 |
| D-52,W-57,M-65 | 200: 65.52 100: 69.42 50: 70.53 21: 70.89 | No | 71.1 | 71.05 | August 26, 2025 |
| D-52,W-61,M-65 | 200: 65.48 100: 69.39 50: 70.51 21: 70.87 | No | 71.87 | 71.13 | August 25, 2025 |
| D-59,W-61,M-66 | 200: 65.45 100: 69.35 50: 70.48 21: 70.84 | No | 72.98 | 72.14 | August 22, 2025 |
| D-62,W-62,M-66 | 200: 65.39 100: 69.3 50: 70.42 21: 70.7 | No | 72.6 | 72.51 | August 21, 2025 |
| D-58,W-60,M-65 | 200: 65.27 100: 69.16 50: 70.24 21: 70.29 | No | 70.51 | 71.56 | August 19, 2025 |
| D-52,W-58,M-65 | 200: 65.22 100: 69.11 50: 70.18 21: 70.16 | No | 70.46 | 70.5 | August 18, 2025 |
| D-54,W-58,M-65 | 200: 65.19 100: 69.08 50: 70.17 21: 70.12 | No | 71.91 | 70.79 | August 15, 2025 |
| D-60,W-60,M-65 | 200: 65.15 100: 69.05 50: 70.14 21: 70.05 | No | 71.63 | 71.56 | August 14, 2025 |
| D-59,W-59,M-65 | 200: 65.11 100: 69 50: 70.09 21: 69.89 | No | 70.34 | 71.35 | August 13, 2025 |
| D-51,W-55,M-64 | 200: 65.07 100: 68.95 50: 70.03 21: 69.74 | No | 70.14 | 70.01 | August 12, 2025 |
| D-50,W-58,M-64 | 200: 65.04 100: 68.92 50: 70.03 21: 69.71 | No | 70.68 | 69.96 | August 11, 2025 |
| D-55,W-58,M-65 | 200: 65.01 100: 68.9 50: 70.04 21: 69.68 | No | 70.47 | 70.63 | August 8, 2025 |
| D-52,W-56,M-64 | 200: 64.97 100: 68.86 50: 70.01 21: 69.58 | No | 70.37 | 70.11 | August 7, 2025 |
| D-55,W-57,M-65 | 200: 64.93 100: 68.84 50: 70.01 21: 69.53 | No | 70.24 | 70.55 | August 6, 2025 |
| D-52,W-56,M-64 | 200: 64.89 100: 68.8 50: 69.99 21: 69.42 | No | 70.72 | 70.06 | August 5, 2025 |
| D-55,W-54,M-65 | 200: 64.85 100: 68.77 50: 69.98 21: 69.35 | No | 69.44 | 70.48 | August 4, 2025 |
| D-47,W-54,M-63 | 200: 64.81 100: 68.74 50: 69.96 21: 69.23 | No | 69.16 | 69.25 | August 1, 2025 |
| D-44,W-53,M-63 | 200: 64.78 100: 68.72 50: 69.99 21: 69.23 | No | 68.98 | 68.81 | July 31, 2025 |
| D-45,W-53,M-63 | 200: 64.75 100: 68.72 50: 70.04 21: 69.28 | No | 68.83 | 68.91 | July 30, 2025 |
| D-43,W-52,M-63 | 200: 64.73 100: 68.71 50: 70.09 21: 69.32 | No | 68.47 | 68.63 | July 29, 2025 |
| D-38,W-53,M-62 | 200: 64.7 100: 68.71 50: 70.15 21: 69.39 | No | 68.82 | 68 | July 28, 2025 |
| D-43,W-53,M-63 | 200: 64.67 100: 68.73 50: 70.23 21: 69.53 | No | 68.46 | 68.99 | July 25, 2025 |
| D-40,W-52,M-63 | 200: 64.64 100: 68.72 50: 70.29 21: 69.59 | No | 68.27 | 68.54 | July 24, 2025 |
| D-40,W-52,M-63 | 200: 64.6 100: 68.72 50: 70.36 21: 69.7 | No | 68.63 | 68.55 | July 23, 2025 |
| D-40,W-52,M-63 | 200: 64.57 100: 68.72 50: 70.43 21: 69.82 | No | 67.76 | 68.54 | July 22, 2025 |
| D-35,W-53,M-62 | 200: 64.54 100: 68.72 50: 70.51 21: 69.96 | No | 68.85 | 67.8 | July 21, 2025 |