WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-65,M-80 200: 144.25  100: 162.11
50: 175.35 21: 187.05		 No 182.53 185.9 February 6, 2026
D-46,W-62,M-78 200: 143.79  100: 161.63
50: 174.92 21: 187.18		 No 183.99 179.19 February 5, 2026
D-55,W-67,M-80 200: 143.39  100: 161.27
50: 174.75 21: 188.02		 No 192.07 191.49 February 4, 2026
D-52,W-65,M-80 200: 142.88  100: 160.65
50: 174.07 21: 187.65		 No 190.74 186.63 February 3, 2026
D-47,W-62,M-79 200: 142.44  100: 160.13
50: 173.55 21: 187.76		 No 193.68 180.59 February 2, 2026
D-46,W-62,M-79 200: 141.98  100: 159.71
50: 173.27 21: 188.51		 No 193.68 179.39 January 30, 2026
D-72,W-79,M-82 200: 141.56  100: 159.31
50: 173.02 21: 189.47		 No 214.37 205.43 January 29, 2026
D-82,W-80,M-83 200: 140.89  100: 158.37
50: 171.69 21: 187.79		 No 206.08 211.6 January 28, 2026
D-78,W-79,M-82 200: 140.15  100: 157.29
50: 170.06 21: 185.29		 No 203.6 203.1 January 27, 2026
D-78,W-78,M-82 200: 139.52  100: 156.36
50: 168.72 21: 183.41		 No 207.72 202.73 January 26, 2026
D-76,W-78,M-82 200: 138.8  100: 155.42
50: 167.33 21: 181.38		 No 199.95 200.26 January 23, 2026
D-75,W-77,M-82 200: 138.12  100: 154.51
50: 165.98 21: 179.39		 No 191.2 198.25 January 22, 2026
D-71,W-75,M-81 200: 137.45  100: 153.63
50: 164.67 21: 177.41		 No 199.99 190.33 January 21, 2026
D-81,W-77,M-81 200: 136.86  100: 152.88
50: 163.62 21: 176.05		 No 193.6 195.88 January 20, 2026
D-79,W-75,M-81 200: 136.26  100: 152.01
50: 162.3 21: 173.96		 No 191.85 191.22 January 19, 2026
D-77,W-75,M-80 200: 135.57  100: 151.21
50: 161.12 21: 172.14		 No 187.06 188.28 January 16, 2026
D-77,W-75,M-80 200: 134.97  100: 150.46
50: 160.01 21: 170.44		 No 183.43 188.27 January 15, 2026
D-75,W-74,M-80 200: 134.37  100: 149.69
50: 158.86 21: 168.56		 No 183.95 184.93 January 14, 2026
D-73,W-73,M-79 200: 133.79  100: 148.98
50: 157.79 21: 166.84		 No 181.04 181.56 January 13, 2026
D-71,W-70,M-79 200: 133.31  100: 148.32
50: 156.82 21: 165.29		 No 179.06 178.39 January 12, 2026
D-67,W-70,M-78 200: 132.72  100: 147.72
50: 155.94 21: 163.91		 No 172.8 173.79 January 9, 2026
D-65,W-69,M-78 200: 132.25  100: 147.19
50: 155.22 21: 162.87		 No 167 171.59 January 8, 2026
D-64,W-68,M-77 200: 131.8  100: 146.69
50: 154.55 21: 161.96		 No 168 170.39 January 7, 2026
D-68,W-69,M-78 200: 131.35  100: 146.21
50: 153.9 21: 161.07		 No 164.39 173.06 January 6, 2026
D-62,W-64,M-77 200: 130.93  100: 145.67
50: 153.12 21: 159.81		 No 164.39 166.36 January 5, 2026
D-57,W-64,M-75 200: 130.51  100: 145.25
50: 152.58 21: 159.12		 No 163.98 161.94 January 2, 2026
D-56,W-64,M-75 200: 130.17  100: 144.91
50: 152.2 21: 158.82		 No 161.08 161.36 December 31, 2025
D-59,W-65,M-75 200: 129.87  100: 144.58
50: 151.82 21: 158.55		 No 164.43 162.77 December 30, 2025
D-56,W-68,M-75 200: 129.54  100: 144.21
50: 151.38 21: 158.11		 No 164.75 160.76 December 29, 2025
D-66,W-68,M-76 200: 129.24  100: 143.87
50: 150.99 21: 157.83		 No 168.99 166.29 December 24, 2025
D-70,W-69,M-76 200: 128.86  100: 143.42
50: 150.37 21: 156.94		 No 168.5 168.18 December 23, 2025
D-69,W-68,M-76 200: 128.46  100: 142.92
50: 149.64 21: 155.75		 No 166.51 168.04 December 22, 2025
D-67,W-68,M-76 200: 128.05  100: 142.41
50: 148.89 21: 154.46		 No 159.54 164.88 December 19, 2025
D-61,W-64,M-75 200: 127.69  100: 141.95
50: 148.24 21: 153.36		 No 157.92 159.04 December 18, 2025
D-60,W-63,M-74 200: 127.41  100: 141.6
50: 147.8 21: 152.77		 No 158.39 158.49 December 17, 2025
D-59,W-63,M-74 200: 127.12  100: 141.26
50: 147.36 21: 152.16		 No 159.61 157.61 December 16, 2025
D-63,W-66,M-75 200: 126.46  100: 140.51
50: 146.34 21: 150.54		 No 163.7 159.4 December 15, 2025
D-66,W-66,M-75 200: 126.57  100: 140.56
50: 146.43 21: 150.77		 No 163.9 161.74 December 12, 2025
D-66,W-66,M-75 200: 126.27  100: 140.14
50: 145.81 21: 149.61		 No 155.89 161.5 December 11, 2025
D-61,W-64,M-74 200: 125.96  100: 139.71
50: 145.17 21: 148.36		 No 153.06 155.71 December 10, 2025
D-56,W-61,M-72 200: 125.71  100: 139.39
50: 144.74 21: 147.59		 No 145.5 151.3 December 9, 2025
D-48,W-60,M-68 200: 125.45  100: 139.15
50: 144.47 21: 147.2		 No 149.91 145.49 December 8, 2025
D-54,W-60,M-71 200: 125.31  100: 139.03
50: 144.43 21: 147.37		 No 152.89 149.57 December 5, 2025
D-58,W-62,M-72 200: 125.11  100: 138.82
50: 144.22 21: 147.14		 No 149.49 151.85 December 4, 2025
D-57,W-61,M-72 200: 124.88  100: 138.56
50: 143.91 21: 146.65		 No 151.75 150.7 December 3, 2025
D-57,W-61,M-71 200: 124.66  100: 138.32
50: 143.63 21: 146.22		 No 154.03 150.63 December 2, 2025
D-63,W-64,M-74 200: 124.4  100: 138.07
50: 143.34 21: 145.76		 No 155.19 154.1 December 1, 2025
D-62,W-64,M-74 200: 124.16  100: 137.76
50: 142.91 21: 144.88		 No 151.52 153.47 November 28, 2025
D-58,W-62,M-73 200: 123.9  100: 137.44
50: 142.47 21: 143.98		 No 148.12 149.43 November 27, 2025
D-59,W-62,M-73 200: 123.69  100: 137.21
50: 142.19 21: 143.4		 No 146.68 149.96 November 26, 2025
D-52,W-59,M-72 200: 123.46  100: 136.96
50: 141.87 21: 142.71		 No 144.32 144.58 November 25, 2025
D-53,W-55,M-72 200: 123.25  100: 136.8
50: 141.76 21: 142.51		 No 141.4 144.93 November 24, 2025
D-46,W-55,M-70 200: 123.14  100: 136.65
50: 141.63 21: 142.26		 No 140.2 139.91 November 21, 2025
D-46,W-56,M-71 200: 123.21  100: 136.81
50: 141.92 21: 142.71		 No 146.04 140.41 November 20, 2025
D-55,W-62,M-72 200: 123.08  100: 136.74
50: 141.98 21: 142.95		 No 146.01 146.34 November 19, 2025
D-52,W-59,M-72 200: 122.89  100: 136.55
50: 141.8 21: 142.6		 No 143.68 144.07 November 18, 2025
D-51,W-61,M-71 200: 122.67  100: 136.4
50: 141.71 21: 142.44		 No 145.54 143.68 November 17, 2025
D-54,W-61,M-72 200: 122.51  100: 136.26
50: 141.63 21: 142.31		 No 141.68 146.15 November 14, 2025
D-58,W-63,M-73 200: 122.3  100: 136.06
50: 141.45 21: 141.91		 No 151.65 148.27 November 13, 2025
D-62,W-64,M-73 200: 122.06  100: 135.81
50: 141.17 21: 141.24		 No 146.6 150.99 November 12, 2025
D-56,W-61,M-72 200: 121.78  100: 135.51
50: 140.77 21: 140.21		 No 144.11 145.8 November 11, 2025
D-53,W-56,M-71 200: 121.54  100: 135.3
50: 140.56 21: 139.62		 No 145.29 143.39 November 10, 2025
D-48,W-56,M-70 200: 121.38  100: 135.15
50: 140.45 21: 139.23		 No 139.57 138.98 November 7, 2025
D-43,W-54,M-69 200: 121.22  100: 135.08
50: 140.51 21: 139.25		 No 136.42 135.99 November 6, 2025
D-44,W-54,M-69 200: 121.11  100: 135.07
50: 140.69 21: 139.6		 No 135.35 136.35 November 5, 2025
D-39,W-51,M-67 200: 120.98  100: 135.05
50: 140.87 21: 139.94		 No 133.47 133.01 November 4, 2025
D-43,W-53,M-69 200: 120.86  100: 135.09
50: 141.19 21: 140.67		 No 135.63 136.6 November 3, 2025
D-41,W-53,M-69 200: 120.75  100: 135.08
50: 141.38 21: 141.1		 No 137.72 135.45 October 31, 2025
D-43,W-55,M-70 200: 120.64  100: 135.08
50: 141.62 21: 141.69		 No 132.2 137.22 October 30, 2025
D-36,W-51,M-67 200: 120.51  100: 135.05
50: 141.8 21: 142.16		 No 135.25 132.75 October 29, 2025
D-36,W-51,M-68 200: 120.43  100: 135.1
50: 142.17 21: 143.15		 No 130.5 133 October 28, 2025
D-35,W-55,M-67 200: 120.3  100: 135.15
50: 142.54 21: 144.22		 No 133.59 132.14 October 27, 2025
D-39,W-55,M-71 200: 120.27  100: 135.23
50: 142.97 21: 145.49		 No 136.48 137.43 October 24, 2025
D-39,W-55,M-70 200: 120.15  100: 135.19
50: 143.19 21: 146.34		 No 138.42 137.36 October 23, 2025
D-37,W-54,M-69 200: 120.06  100: 135.16
50: 143.43 21: 147.28		 No 132.27 135.87 October 22, 2025
D-35,W-52,M-68 200: 119.96  100: 135.15
50: 143.74 21: 148.49		 No 139.76 134.31 October 21, 2025
D-48,W-65,M-79 200: 119.82  100: 135.17
50: 144.12 21: 149.98		 No 149.1 147.95 October 20, 2025
D-47,W-65,M-77 200: 119.64  100: 134.93
50: 143.97 21: 150.19		 No 156.02 146.5 October 17, 2025
D-67,W-73,M-86 200: 119.39  100: 134.7
50: 143.86 21: 150.58		 No 155.63 159.41 October 16, 2025
D-62,W-71,M-85 200: 119  100: 134.2
50: 143.23 21: 149.65		 No 153.39 154.88 October 15, 2025
D-58,W-69,M-82 200: 118.64  100: 133.78
50: 142.75 21: 149.1		 No 151.76 152.16 October 14, 2025
D-50,W-67,M-78 200: 118.34  100: 133.42
50: 142.37 21: 148.78		 No 145.62 147.64 October 10, 2025
D-44,W-64,M-76 200: 118.05  100: 133.13
50: 142.16 21: 148.9		 No 150.76 144.98 October 9, 2025
D-55,W-69,M-80 200: 117.8  100: 132.9
50: 142.04 21: 149.31		 No 153.75 149.62 October 8, 2025
D-59,W-71,M-81 200: 117.49  100: 132.56
50: 141.73 21: 149.28		 No 153.58 151.12 October 7, 2025
D-65,W-74,M-83 200: 117.16  100: 132.19
50: 141.35 21: 149.08		 No 153.7 153.18 October 6, 2025
D-65,W-74,M-83 200: 116.84  100: 131.77
50: 140.86 21: 148.65		 No 154.08 152.98 October 3, 2025
D-66,W-74,M-83 200: 116.5  100: 131.34
50: 140.37 21: 148.2		 No 156.34 153.32 October 2, 2025
D-72,W-75,M-86 200: 116.13  100: 130.9
50: 139.84 21: 147.66		 No 157.85 155.42 October 1, 2025
D-73,W-75,M-86 200: 115.75  100: 130.41
50: 139.21 21: 146.84		 No 153.48 155.74 September 30, 2025
D-71,W-73,M-86 200: 115.35  100: 129.9
50: 138.53 21: 145.9		 No 154.49 153.85 September 29, 2025
D-69,W-73,M-86 200: 115.01  100: 129.42
50: 137.9 21: 145.07		 No 150.06 152.01 September 26, 2025
D-66,W-72,M-85 200: 114.67  100: 128.97
50: 137.33 21: 144.34		 No 146.11 149.71 September 25, 2025
D-60,W-69,M-85 200: 114.35  100: 128.55
50: 136.82 21: 143.77		 No 149.07 146.34 September 24, 2025
D-69,W-72,M-85 200: 114.05  100: 128.2
50: 136.44 21: 143.5		 No 150.15 149.01 September 23, 2025
D-69,W-72,M-85 200: 113.69  100: 127.78
50: 135.92 21: 142.92		 No 150.5 148.89 September 22, 2025
D-68,W-72,M-85 200: 113.37  100: 127.36
50: 135.39 21: 142.29		 No 149.5 148.53 September 19, 2025
D-62,W-68,M-84 200: 113.05  100: 126.93
50: 134.86 21: 141.64		 No 143.72 144.56 September 18, 2025
D-62,W-68,M-84 200: 112.77  100: 126.58
50: 134.46 21: 141.33		 No 142.64 144.71 September 17, 2025
D-62,W-68,M-84 200: 112.48  100: 126.22
50: 134.04 21: 140.97		 No 147.85 144.78 September 16, 2025
D-73,W-71,M-85 200: 112.15  100: 125.84
50: 133.6 21: 140.57		 No 146.76 148.38 September 15, 2025
D-72,W-71,M-85 200: 111.84  100: 125.4
50: 133 21: 139.75		 No 149.98 147.63 September 12, 2025
D-75,W-72,M-85 200: 111.49  100: 124.95
50: 132.4 21: 138.92		 No 146.61 148.44 September 11, 2025
D-72,W-71,M-85 200: 111.14  100: 124.47
50: 131.75 21: 137.92		 No 145.8 146.24 September 10, 2025
D-71,W-70,M-84 200: 110.81  100: 124.03
50: 131.16 21: 137.04		 No 146.96 145.03 September 9, 2025
D-75,W-70,M-85 200: 110.46  100: 123.61
50: 130.59 21: 136.2		 No 143.51 146.46 September 8, 2025
D-73,W-70,M-84 200: 110.15  100: 123.14
50: 129.94 21: 135.12		 No 143.51 144.44 September 5, 2025
D-70,W-69,M-84 200: 109.83  100: 122.71
50: 129.35 21: 134.14		 No 139.81 142.05 September 4, 2025
D-70,W-68,M-84 200: 109.53  100: 122.32
50: 128.83 21: 133.31		 No 141.2 141.52 September 3, 2025
D-68,W-67,M-83 200: 109.21  100: 121.93
50: 128.32 21: 132.45		 No 140.91 139.93 September 2, 2025
D-65,W-66,M-83 200: 108.99  100: 121.57
50: 127.84 21: 131.66		 No 133.8 137.92 August 29, 2025
D-58,W-64,M-82 200: 108.74  100: 121.23
50: 127.43 21: 131		 No 134.05 133.7 August 28, 2025
D-57,W-64,M-82 200: 108.54  100: 120.98
50: 127.17 21: 130.71		 No 132.4 133.2 August 27, 2025
D-58,W-64,M-82 200: 108.34  100: 120.73
50: 126.93 21: 130.45		 No 132.4 133.72 August 26, 2025
D-56,W-63,M-82 200: 108.08  100: 120.47
50: 126.65 21: 130.11		 No 132.43 132.39 August 25, 2025
D-56,W-63,M-82 200: 107.91  100: 120.23
50: 126.42 21: 129.87		 No 130.26 132.16 August 22, 2025
D-54,W-62,M-82 200: 107.91  100: 120.19
50: 126.4 21: 129.83		 No 129 131.22 August 21, 2025
D-50,W-61,M-81 200: 107.72  100: 119.97
50: 126.2 21: 129.69		 No 126.89 129.37 August 20, 2025
D-44,W-58,M-80 200: 107.55  100: 119.77
50: 126.07 21: 129.72		 No 128.8 126.23 August 19, 2025
D-49,W-62,M-81 200: 107.36  100: 119.64
50: 126.06 21: 130.09		 No 131.08 128.97 August 18, 2025
D-52,W-62,M-81 200: 107.25  100: 119.45
50: 125.94 21: 130.21		 No 130.25 130.33 August 15, 2025
D-52,W-62,M-81 200: 107.06  100: 119.22
50: 125.77 21: 130.19		 No 130 130.25 August 14, 2025
D-53,W-62,M-81 200: 106.86  100: 119
50: 125.58 21: 130.19		 No 132.89 130.91 August 13, 2025
D-57,W-64,M-82 200: 106.65  100: 118.75
50: 125.37 21: 130.11		 No 134.5 132.82 August 12, 2025
D-60,W-71,M-82 200: 106.38  100: 118.47
50: 125.06 21: 129.83		 No 133.38 134.3 August 11, 2025
D-69,W-71,M-83 200: 106.14  100: 118.14
50: 124.68 21: 129.35		 No 143 138.56 August 8, 2025
2026 © SwingIdea.com