WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-51,M-60 200: 183.06  100: 188.37
50: 194.49 21: 195.22		 No 188.88 189.71 October 16, 2026
D-43,W-50,M-60 200: 182.88  100: 188.35
50: 194.69 21: 195.8		 No 187.13 188.88 October 15, 2026
D-38,W-49,M-59 200: 182.72  100: 188.35
50: 194.93 21: 196.53		 No 188.39 184.3 October 14, 2026
D-45,W-52,M-61 200: 182.7  100: 188.43
50: 195.36 21: 197.81		 No 197.76 193.56 October 13, 2026
D-49,W-54,M-62 200: 182.33  100: 188.34
50: 195.44 21: 198.26		 No 196.16 197.66 October 9, 2026
D-43,W-52,M-61 200: 182.07  100: 188.16
50: 195.34 21: 198.33		 No 189.45 192.06 October 8, 2026
D-41,W-51,M-60 200: 181.87  100: 188.09
50: 195.48 21: 198.99		 No 190.6 190.4 October 7, 2026
D-45,W-53,M-61 200: 181.67  100: 188.07
50: 195.69 21: 199.89		 No 195.46 195.69 October 6, 2026
D-44,W-53,M-61 200: 181.53  100: 187.91
50: 195.69 21: 200.33		 No 194.55 194.45 October 5, 2026
D-44,W-53,M-61 200: 181.19  100: 187.82
50: 195.74 21: 200.95		 No 192.5 194.36 October 2, 2026
D-39,W-51,M-60 200: 180.93  100: 187.71
50: 195.79 21: 201.64		 No 188.95 189.48 October 1, 2026
D-40,W-51,M-61 200: 180.72  100: 187.7
50: 196.05 21: 202.92		 No 193.01 190.05 September 30, 2026
D-41,W-52,M-61 200: 180.5  100: 187.67
50: 196.3 21: 204.28		 No 192.76 191.82 September 29, 2026
D-41,W-52,M-61 200: 180.38  100: 187.59
50: 196.48 21: 205.59		 No 192.22 192.01 September 28, 2026
D-47,W-56,M-64 200: 180.02  100: 187.52
50: 196.66 21: 207.02		 No 204.31 202.12 September 25, 2026
D-49,W-57,M-64 200: 179.3  100: 186.65
50: 195.65 21: 206.8		 No 204.13 203.53 September 24, 2026
D-50,W-57,M-65 200: 178.94  100: 186.32
50: 195.33 21: 207.15		 No 211.49 205.02 September 23, 2026
D-58,W-62,M-67 200: 178.94  100: 186.57
50: 195.79 21: 208.27		 No 208 216.78 September 22, 2026
D-52,W-58,M-65 200: 178.56  100: 185.96
50: 194.93 21: 207.37		 No 212.61 207.45 September 21, 2026
D-55,W-60,M-66 200: 178.02  100: 185.54
50: 194.42 21: 207.36		 No 214.98 210.91 September 18, 2026
D-57,W-61,M-66 200: 177.59  100: 185.04
50: 193.75 21: 206.99		 No 212.56 213.03 September 17, 2026
D-52,W-58,M-65 200: 177.14  100: 184.49
50: 192.96 21: 206.35		 No 211.52 205.18 September 16, 2026
D-55,W-59,M-66 200: 176.77  100: 184.08
50: 192.46 21: 206.48		 No 209.1 208.79 September 15, 2026
D-54,W-59,M-66 200: 176.45  100: 183.58
50: 191.79 21: 206.23		 No 207.94 208.11 September 14, 2026
D-59,W-61,M-67 200: 175.91  100: 183.1
50: 191.13 21: 206.03		 No 212.93 213.75 September 11, 2026
D-56,W-59,M-66 200: 175.42  100: 182.49
50: 190.2 21: 205.22		 No 208.85 208.67 September 10, 2026
D-63,W-62,M-67 200: 174.98  100: 181.96
50: 189.45 21: 204.86		 No 217.71 216.78 September 9, 2026
D-61,W-61,M-67 200: 174.45  100: 181.27
50: 188.33 21: 203.6		 No 212.83 213.87 September 8, 2026
D-61,W-62,M-67 200: 173.88  100: 180.65
50: 187.29 21: 202.52		 No 212.8 214.42 September 4, 2026
D-63,W-62,M-67 200: 173.37  100: 179.98
50: 186.18 21: 201.27		 No 215.72 216.35 September 3, 2026
D-60,W-59,M-66 200: 172.45  100: 178.58
50: 183.83 21: 198.44		 No 206.78 208.69 September 2, 2026
D-56,W-57,M-63 200: 172.08  100: 177.98
50: 182.81 21: 197.36		 No 201.67 201.4 September 1, 2026
D-61,W-59,M-66 200: 171.79  100: 177.5
50: 182.06 21: 196.94		 No 211.06 208.89 August 31, 2026
D-45,W-44,M-55 200: 164.52  100: 169.17
50: 163.2 21: 156.11		 No 153.59 153.93 July 29, 2026
D-46,W-44,M-56 200: 164.58  100: 169.48
50: 163.58 21: 156.34		 No 155.3 154.57 July 28, 2026
D-49,W-46,M-57 200: 164.68  100: 169.78
50: 163.95 21: 156.52		 No 159.89 158.18 July 27, 2026
D-48,W-45,M-56 200: 164.7  100: 170.02
50: 164.19 21: 156.35		 No 156.57 157.27 July 24, 2026
D-46,W-44,M-56 200: 164.77  100: 170.28
50: 164.47 21: 156.25		 No 152.7 154.97 July 23, 2026
D-48,W-45,M-56 200: 164.84  100: 170.59
50: 164.86 21: 156.39		 No 158.06 156.78 July 22, 2026
D-46,W-44,M-56 200: 164.85  100: 170.87
50: 165.19 21: 156.34		 No 148.49 155.08 July 21, 2026
D-35,W-41,M-53 200: 164.95  100: 171.19
50: 165.6 21: 156.48		 Yes 145.39 145.51 July 20, 2026
D-35,W-41,M-53 200: 164.97  100: 171.7
50: 166.42 21: 157.63		 Yes 143.84 145.96 July 17, 2026
D-35,W-41,M-53 200: 165.06  100: 172.21
50: 167.25 21: 158.86		 Yes 149.99 146.48 July 16, 2026
D-40,W-43,M-55 200: 165.15  100: 172.73
50: 168.1 21: 160.16		 Yes 151.86 152.57 July 15, 2026
D-40,W-43,M-55 200: 165.19  100: 173.14
50: 168.73 21: 160.96		 Yes 154.87 152.69 July 14, 2026
D-40,W-43,M-55 200: 165.32  100: 173.55
50: 169.39 21: 161.83		 Yes 153.48 152.67 July 13, 2026
D-42,W-44,M-56 200: 165.28  100: 173.97
50: 170.07 21: 162.8		 No 155.61 155.83 July 10, 2026
D-43,W-44,M-56 200: 165.33  100: 174.33
50: 170.65 21: 163.53		 No 154.8 156.83 July 9, 2026
D-39,W-43,M-55 200: 165.37  100: 174.68
50: 171.22 21: 164.24		 Yes 155.15 152.36 July 8, 2026
D-43,W-45,M-57 200: 165.49  100: 175.13
50: 171.99 21: 165.49		 No 163.08 158.7 July 7, 2026
D-46,W-46,M-58 200: 165.56  100: 175.46
50: 172.53 21: 166.2		 No 166.87 163.94 July 6, 2026
D-50,W-48,M-59 200: 165.57  100: 175.69
50: 172.88 21: 166.44		 No 166.5 168.27 July 3, 2026
D-46,W-46,M-58 200: 165.55  100: 175.84
50: 173.07 21: 166.24		 No 162.28 163.93 July 2, 2026
D-42,W-45,M-57 200: 165.6  100: 176.07
50: 173.44 21: 166.49		 No 157.73 159.54 June 30, 2026
D-40,W-44,M-56 200: 165.66  100: 176.4
50: 174.01 21: 167.22		 Yes 159.15 157.3 June 29, 2026
D-42,W-45,M-57 200: 165.77  100: 176.78
50: 174.69 21: 168.26		 No 161 160.71 June 26, 2026
D-42,W-45,M-57 200: 165.85  100: 177.1
50: 175.26 21: 169.06		 No 164.08 160.34 June 25, 2026
D-42,W-45,M-57 200: 165.92  100: 177.43
50: 175.87 21: 169.98		 No 158.73 160.52 June 24, 2026
D-45,W-46,M-59 200: 165.99  100: 177.77
50: 176.5 21: 170.97		 No 164.68 165.39 June 23, 2026
D-49,W-49,M-61 200: 166  100: 178.02
50: 176.95 21: 171.56		 No 167.26 172.44 June 22, 2026
D-44,W-46,M-59 200: 165.95  100: 178.14
50: 177.13 21: 171.47		 No 170.55 164.74 June 19, 2026
D-49,W-49,M-61 200: 165.96  100: 178.41
50: 177.64 21: 172.17		 No 177.7 173.01 June 18, 2026
D-53,W-50,M-63 200: 165.89  100: 178.51
50: 177.83 21: 172.09		 No 178.9 178.22 June 17, 2026
D-54,W-51,M-64 200: 165.77  100: 178.52
50: 177.81 21: 171.44		 No 176.01 179.72 June 16, 2026
D-50,W-49,M-61 200: 165.63  100: 178.49
50: 177.74 21: 170.57		 No 172.15 173.4 June 15, 2026
D-42,W-45,M-58 200: 165.54  100: 178.58
50: 177.91 21: 170.27		 No 159.21 162.32 June 12, 2026
D-38,W-44,M-56 200: 165.52  100: 178.9
50: 178.55 21: 171.11		 Yes 151.57 157.14 June 11, 2026
D-32,W-42,M-54 200: 165.56  100: 179.34
50: 179.42 21: 172.58		 Yes 152.33 149.99 June 10, 2026
D-35,W-44,M-56 200: 165.65  100: 179.92
50: 180.62 21: 174.95		 Yes 161.62 156.89 June 9, 2026
D-37,W-45,M-57 200: 165.73  100: 180.39
50: 181.59 21: 176.86		 Yes 162.1 160.15 June 8, 2026
D-37,W-45,M-58 200: 165.68  100: 180.79
50: 182.47 21: 178.61		 Yes 174.98 161.89 June 5, 2026
D-47,W-50,M-63 200: 165.67  100: 181.16
50: 183.31 21: 180.38		 No 175.84 178.59 June 4, 2026
D-44,W-48,M-62 200: 165.46  100: 181.21
50: 183.5 21: 180.56		 No 177.5 173.92 June 3, 2026
D-48,W-50,M-64 200: 165.33  100: 181.36
50: 183.89 21: 181.26		 No 179.49 180.27 June 2, 2026
D-46,W-50,M-63 200: 165.18  100: 181.38
50: 184.04 21: 181.37		 No 180.34 178.24 June 1, 2026
D-52,W-52,M-66 200: 165.02  100: 181.43
50: 184.28 21: 181.7		 No 179.98 185.36 May 29, 2026
D-47,W-50,M-65 200: 164.82  100: 181.34
50: 184.23 21: 181.31		 No 174.5 179.48 May 28, 2026
D-44,W-49,M-64 200: 164.93  100: 181.64
50: 184.69 21: 181.75		 No 175.32 175.91 May 27, 2026
D-47,W-50,M-65 200: 164.86  100: 181.76
50: 185.05 21: 182.36		 No 178.87 180.15 May 26, 2026
D-50,W-52,M-65 200: 164.71  100: 181.79
50: 185.25 21: 182.6		 No 177.34 184.47 May 25, 2026
D-42,W-49,M-64 200: 164.62  100: 181.75
50: 185.28 21: 182.4		 No 176.76 174.74 May 22, 2026
D-43,W-49,M-64 200: 164.57  100: 181.89
50: 185.71 21: 183.21		 No 172.36 175.43 May 21, 2026
D-42,W-49,M-64 200: 164.5  100: 182.02
50: 186.13 21: 184.02		 No 171.79 174.73 May 20, 2026
D-39,W-48,M-63 200: 164.4  100: 182.17
50: 186.6 21: 185		 No 174.81 170.82 May 19, 2026
D-44,W-50,M-64 200: 164.43  100: 182.39
50: 187.24 21: 186.5		 No 183.17 179.39 May 15, 2026
D-53,W-54,M-67 200: 164.33  100: 182.45
50: 187.56 21: 187.24		 No 194.57 191.05 May 14, 2026
D-56,W-55,M-67 200: 164.17  100: 182.28
50: 187.42 21: 186.84		 No 194.74 194.83 May 13, 2026
D-57,W-55,M-67 200: 163.97  100: 182.02
50: 187.12 21: 186		 No 193.61 195.76 May 12, 2026
D-58,W-55,M-68 200: 163.66  100: 181.75
50: 186.76 21: 184.97		 No 190.88 196.75 May 11, 2026
D-53,W-53,M-66 200: 163.56  100: 181.45
50: 186.36 21: 183.74		 No 181.88 189.94 May 8, 2026
D-45,W-50,M-65 200: 163.42  100: 181.29
50: 186.21 21: 183.08		 No 188.29 179.63 May 7, 2026
D-48,W-52,M-65 200: 163.37  100: 181.33
50: 186.48 21: 183.45		 No 178.43 183.43 May 6, 2026
D-36,W-48,M-63 200: 163.26  100: 181.29
50: 186.6 21: 183.45		 No 172.02 170.7 May 5, 2026
D-34,W-47,M-62 200: 163.19  100: 181.51
50: 187.25 21: 184.79		 No 169.5 169.03 May 4, 2026
D-35,W-48,M-62 200: 163.25  100: 181.76
50: 187.99 21: 186.45		 No 170.43 170.85 May 1, 2026
D-36,W-48,M-63 200: 163.24  100: 181.99
50: 188.69 21: 188.09		 No 177.09 171.58 April 30, 2026
D-35,W-48,M-62 200: 163.22  100: 182.2
50: 189.39 21: 189.83		 No 175.27 170.84 April 29, 2026
D-38,W-50,M-64 200: 163.2  100: 182.44
50: 190.15 21: 191.83		 No 182.03 177.05 April 28, 2026
D-44,W-52,M-67 200: 163.06  100: 182.55
50: 190.68 21: 193.38		 No 187.61 186.15 April 27, 2026
D-47,W-54,M-68 200: 162.99  100: 182.48
50: 190.87 21: 194.14		 No 195.63 190.47 April 24, 2026
D-50,W-55,M-69 200: 162.78  100: 182.32
50: 190.89 21: 194.53		 No 195.14 193.99 April 23, 2026
D-53,W-56,M-69 200: 162.52  100: 182.09
50: 190.76 21: 194.59		 No 197.84 198.03 April 22, 2026
D-50,W-55,M-69 200: 162.2  100: 181.78
50: 190.46 21: 194.22		 No 202.39 194 April 21, 2026
D-58,W-59,M-70 200: 161.88  100: 181.53
50: 190.32 21: 194.25		 No 205.63 203.68 April 20, 2026
2026 © SwingIdea.com