WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-72,M-75 200: 91.12  100: 98.39
50: 104.72 21: 110.57		 No 119.65 117.84 April 21, 2025
D-65,W-71,M-74 200: 90.87  100: 98
50: 104.19 21: 109.81		 No 117.54 116.36 April 17, 2025
D-69,W-73,M-75 200: 90.61  100: 97.63
50: 103.69 21: 109.12		 No 119.94 117.61 April 16, 2025
D-67,W-72,M-75 200: 90.34  100: 97.22
50: 103.12 21: 108.22		 No 115.18 116.44 April 15, 2025
D-65,W-71,M-74 200: 90.07  100: 96.83
50: 102.58 21: 107.36		 No 113.35 114.22 April 14, 2025
D-64,W-71,M-73 200: 89.81  100: 96.48
50: 102.1 21: 106.63		 No 110.72 114.05 April 11, 2025
D-57,W-68,M-69 200: 89.54  100: 96.12
50: 101.61 21: 105.85		 No 105.72 108.92 April 10, 2025
D-51,W-65,M-66 200: 89.33  100: 95.87
50: 101.32 21: 105.53		 No 102.77 105.37 April 9, 2025
D-40,W-60,M-64 200: 89.14  100: 95.67
50: 101.15 21: 105.55		 No 104.27 100.59 April 8, 2025
D-40,W-59,M-64 200: 88.86  100: 95.47
50: 101.19 21: 106.64		 No 107.92 100.93 April 4, 2025
D-65,W-78,M-72 200: 88.72  100: 95.36
50: 101.2 21: 107.24		 No 103.74 110.64 April 3, 2025
D-68,W-79,M-72 200: 88.46  100: 95.05
50: 100.82 21: 106.88		 No 110.82 111.22 April 2, 2025
D-65,W-75,M-73 200: 88.2  100: 94.72
50: 100.39 21: 106.42		 No 111.74 109.95 April 1, 2025
D-72,W-79,M-73 200: 87.98  100: 94.41
50: 100 21: 106.05		 No 110.66 111.67 March 31, 2025
D-70,W-79,M-72 200: 87.7  100: 94.06
50: 99.53 21: 105.46		 No 110.5 110.03 March 28, 2025
D-69,W-78,M-72 200: 87.43  100: 93.74
50: 99.1 21: 104.98		 No 108.82 109.67 March 27, 2025
D-65,W-75,M-71 200: 87.14  100: 93.42
50: 98.67 21: 104.49		 No 109.06 107.51 March 26, 2025
D-69,W-77,M-72 200: 86.89  100: 93.13
50: 98.31 21: 104.17		 No 108.51 108.49 March 25, 2025
D-66,W-77,M-71 200: 86.67  100: 92.82
50: 97.89 21: 103.71		 No 107.1 107.3 March 24, 2025
D-68,W-76,M-71 200: 86.38  100: 92.52
50: 97.51 21: 103.34		 No 107.73 107.63 March 21, 2025
D-70,W-76,M-71 200: 86.11  100: 92.21
50: 97.09 21: 102.88		 No 108.22 108.19 March 20, 2025
D-74,W-78,M-72 200: 85.83  100: 91.88
50: 96.64 21: 102.33		 No 108.07 109.17 March 19, 2025
D-72,W-76,M-71 200: 85.55  100: 91.52
50: 96.13 21: 101.6		 No 110.43 107.99 March 18, 2025
D-74,W-76,M-72 200: 85.32  100: 91.19
50: 95.65 21: 100.93		 No 107.21 108.56 March 17, 2025
D-71,W-76,M-71 200: 84.99  100: 90.83
50: 95.12 21: 100.13		 No 107.12 106.04 March 14, 2025
D-69,W-75,M-70 200: 84.73  100: 90.52
50: 94.67 21: 99.51		 No 103.03 105.02 March 13, 2025
D-64,W-73,M-69 200: 84.48  100: 90.22
50: 94.25 21: 98.93		 No 101.8 102.4 March 12, 2025
D-65,W-72,M-69 200: 84.26  100: 89.97
50: 93.92 21: 98.56		 No 101.38 102.5 March 11, 2025
D-61,W-72,M-68 200: 84.08  100: 89.72
50: 93.57 21: 98.15		 No 100.62 100.66 March 10, 2025
D-63,W-72,M-69 200: 83.82  100: 89.49
50: 93.28 21: 97.88		 No 100.77 101.34 March 7, 2025
D-61,W-69,M-68 200: 83.59  100: 89.25
50: 92.95 21: 97.52		 No 100.47 100.44 March 6, 2025
D-66,W-72,M-69 200: 83.37  100: 89.02
50: 92.64 21: 97.21		 No 99.81 101.78 March 5, 2025
D-62,W-70,M-68 200: 83.15  100: 88.76
50: 92.27 21: 96.73		 No 99.74 99.79 March 4, 2025
D-62,W-71,M-68 200: 82.98  100: 88.54
50: 91.96 21: 96.41		 No 100.75 99.66 March 3, 2025
D-63,W-71,M-68 200: 82.69  100: 88.31
50: 91.65 21: 96.06		 No 96.64 99.89 February 28, 2025
D-59,W-66,M-66 200: 82.48  100: 88.07
50: 91.31 21: 95.66		 No 99.92 98.21 February 27, 2025
D-68,W-72,M-68 200: 82.28  100: 87.87
50: 91.03 21: 95.39		 No 98.15 100.81 February 26, 2025
D-64,W-70,M-68 200: 82.09  100: 87.6
50: 90.63 21: 94.82		 No 97.13 98.65 February 25, 2025
D-63,W-68,M-67 200: 81.93  100: 87.38
50: 90.3 21: 94.42		 No 97.87 98.2 February 24, 2025
D-61,W-65,M-66 200: 81.65  100: 87.16
50: 89.98 21: 94.02		 No 98.37 96.86 February 21, 2025
D-68,W-70,M-68 200: 81.48  100: 86.96
50: 89.7 21: 93.72		 No 98.65 99.12 February 20, 2025
D-68,W-70,M-68 200: 81.3  100: 86.72
50: 89.32 21: 93.16		 No 97.26 98.85 February 19, 2025
D-65,W-68,M-67 200: 81.12  100: 86.47
50: 88.93 21: 92.56		 No 96.55 97.51 February 18, 2025
D-62,W-64,M-65 200: 80.9  100: 86.25
50: 88.58 21: 92.04		 No 98.46 95.71 February 14, 2025
D-71,W-69,M-67 200: 80.73  100: 86.06
50: 88.29 21: 91.65		 No 97.67 98.25 February 13, 2025
D-70,W-68,M-67 200: 80.54  100: 85.81
50: 87.88 21: 90.95		 No 95.2 97.56 February 12, 2025
D-67,W-65,M-65 200: 80.37  100: 85.57
50: 87.48 21: 90.26		 No 96 95.48 February 11, 2025
D-72,W-65,M-67 200: 80.22  100: 85.37
50: 87.16 21: 89.71		 No 96.52 96.87 February 10, 2025
D-68,W-64,M-65 200: 80.03  100: 85.14
50: 86.76 21: 88.96		 No 95.96 94.55 February 7, 2025
D-72,W-67,M-66 200: 79.88  100: 84.95
50: 86.44 21: 88.37		 No 94.79 95.69 February 6, 2025
D-71,W-66,M-66 200: 79.72  100: 84.73
50: 86.07 21: 87.6		 No 92.59 94.44 February 5, 2025
D-66,W-61,M-64 200: 79.57  100: 84.54
50: 85.72 21: 86.87		 No 92 91.64 February 4, 2025
D-69,W-61,M-65 200: 79.45  100: 84.39
50: 85.48 21: 86.37		 No 90.72 92.53 February 3, 2025
D-66,W-61,M-64 200: 79.3  100: 84.23
50: 85.2 21: 85.72		 No 91.5 90.68 January 31, 2025
D-69,W-62,M-65 200: 79.18  100: 84.1
50: 84.97 21: 85.2		 No 88.83 91.42 January 30, 2025
D-59,W-57,M-62 200: 79.05  100: 83.95
50: 84.71 21: 84.55		 No 87.03 87.19 January 29, 2025
D-58,W-56,M-62 200: 78.96  100: 83.89
50: 84.61 21: 84.27		 No 85.42 86.93 January 28, 2025
D-53,W-55,M-61 200: 78.88  100: 83.83
50: 84.51 21: 83.99		 No 85.13 85.1 January 27, 2025
D-57,W-55,M-62 200: 78.81  100: 83.8
50: 84.49 21: 83.87		 No 85.83 86.07 January 24, 2025
D-53,W-53,M-61 200: 78.75  100: 83.76
50: 84.42 21: 83.64		 No 84.12 84.75 January 23, 2025
D-53,W-53,M-61 200: 78.69  100: 83.74
50: 84.41 21: 83.53		 No 85.9 84.86 January 22, 2025
D-55,W-54,M-61 200: 78.63  100: 83.72
50: 84.39 21: 83.39		 No 83.75 85.31 January 21, 2025
D-51,W-51,M-61 200: 78.56  100: 83.68
50: 84.35 21: 83.18		 No 83.5 84.04 January 20, 2025
D-50,W-51,M-60 200: 78.55  100: 83.68
50: 84.37 21: 83.09		 No 82.56 83.53 January 17, 2025
D-47,W-49,M-59 200: 78.52  100: 83.68
50: 84.4 21: 83.05		 No 84.13 82.75 January 16, 2025
D-49,W-51,M-60 200: 78.51  100: 83.71
50: 84.47 21: 83.08		 No 82.43 83.29 January 15, 2025
D-44,W-48,M-59 200: 78.47  100: 83.72
50: 84.52 21: 83.06		 No 80.48 81.73 January 14, 2025
D-39,W-49,M-57 200: 78.43  100: 83.76
50: 84.63 21: 83.19		 No 81.5 80.25 January 13, 2025
D-45,W-49,M-59 200: 78.51  100: 83.83
50: 84.81 21: 83.5		 No 84.22 82.5 January 10, 2025
D-50,W-52,M-61 200: 78.5  100: 83.86
50: 84.9 21: 83.61		 No 83.17 84.25 January 9, 2025
D-47,W-50,M-60 200: 78.47  100: 83.86
50: 84.93 21: 83.54		 No 81.62 83.2 January 8, 2025
D-39,W-50,M-58 200: 78.39  100: 83.92
50: 85.14 21: 83.78		 No 83.15 80.92 January 6, 2025
D-45,W-50,M-60 200: 78.47  100: 83.99
50: 85.31 21: 84.09		 No 83.82 83.17 January 3, 2025
D-46,W-51,M-60 200: 78.44  100: 84.02
50: 85.4 21: 84.18		 No 82.49 83.66 January 2, 2025
D-36,W-47,M-59 200: 78.39  100: 84.02
50: 85.47 21: 84.24		 No 80.3 80.91 December 31, 2024
D-38,W-49,M-60 200: 78.4  100: 84.18
50: 85.87 21: 85.02		 No 81.6 82.27 December 27, 2024
D-39,W-49,M-61 200: 78.36  100: 84.22
50: 86.01 21: 85.31		 No 82.47 82.62 December 24, 2024
D-38,W-49,M-60 200: 78.32  100: 84.25
50: 86.15 21: 85.59		 No 81.84 82.43 December 23, 2024
D-37,W-49,M-60 200: 78.31  100: 84.3
50: 86.3 21: 85.92		 No 82.45 82.12 December 20, 2024
D-36,W-48,M-60 200: 78.29  100: 84.35
50: 86.47 21: 86.32		 No 82.74 81.88 December 19, 2024
D-38,W-49,M-60 200: 78.26  100: 84.41
50: 86.66 21: 86.79		 No 85.28 82.58 December 18, 2024
D-44,W-54,M-64 200: 78.22  100: 84.45
50: 86.83 21: 87.23		 No 84.99 85.55 December 17, 2024
D-45,W-55,M-64 200: 78.14  100: 84.42
50: 86.88 21: 87.41		 No 86.24 85.58 December 16, 2024
D-46,W-54,M-64 200: 78.11  100: 84.42
50: 86.93 21: 87.6		 No 86.86 86.22 December 13, 2024
D-49,W-55,M-64 200: 78.04  100: 84.38
50: 86.96 21: 87.75		 No 89.42 87.36 December 12, 2024
D-58,W-60,M-67 200: 77.97  100: 84.33
50: 86.95 21: 87.79		 No 88 90.73 December 11, 2024
D-50,W-56,M-65 200: 77.84  100: 84.2
50: 86.79 21: 87.48		 No 88.7 87.56 December 10, 2024
D-52,W-56,M-66 200: 77.74  100: 84.13
50: 86.76 21: 87.47		 No 88.83 88.17 December 9, 2024
D-48,W-55,M-64 200: 77.71  100: 84.06
50: 86.7 21: 87.39		 No 88.66 86.84 December 6, 2024
D-52,W-57,M-66 200: 77.64  100: 84.01
50: 86.7 21: 87.45		 No 88.32 88.3 December 5, 2024
D-53,W-58,M-66 200: 77.56  100: 83.93
50: 86.63 21: 87.36		 No 88.4 88.56 December 4, 2024
D-54,W-58,M-66 200: 77.45  100: 83.84
50: 86.55 21: 87.24		 No 87.3 88.81 December 3, 2024
D-47,W-56,M-64 200: 77.34  100: 83.74
50: 86.46 21: 87.07		 No 86.82 86.35 December 2, 2024
D-49,W-56,M-65 200: 77.33  100: 83.7
50: 86.47 21: 87.15		 No 87.22 87.12 November 29, 2024
D-49,W-56,M-64 200: 77.26  100: 83.64
50: 86.44 21: 87.15		 No 86.63 86.84 November 28, 2024
D-48,W-55,M-64 200: 77.19  100: 83.58
50: 86.42 21: 87.18		 No 87.61 86.57 November 27, 2024
D-50,W-56,M-64 200: 77.1  100: 83.52
50: 86.42 21: 87.25		 No 86.36 87.29 November 26, 2024
D-44,W-59,M-62 200: 77  100: 83.44
50: 86.38 21: 87.24		 No 86.67 85.1 November 25, 2024
D-55,W-59,M-67 200: 76.97  100: 83.42
50: 86.43 21: 87.47		 No 88.91 89.19 November 22, 2024
D-53,W-59,M-66 200: 76.85  100: 83.31
50: 86.32 21: 87.28		 No 88.61 88.66 November 21, 2024
D-52,W-58,M-65 200: 76.74  100: 83.21
50: 86.23 21: 87.14		 No 87.65 88.06 November 20, 2024
D-50,W-58,M-64 200: 76.63  100: 83.11
50: 86.15 21: 87.04		 No 86.11 87.4 November 19, 2024
D-45,W-52,M-62 200: 76.52  100: 83.02
50: 86.1 21: 87.01		 No 85.05 85.32 November 18, 2024
D-37,W-51,M-60 200: 76.46  100: 82.99
50: 86.13 21: 87.18		 No 83.5 82.66 November 15, 2024
D-38,W-53,M-61 200: 76.41  100: 83
50: 86.27 21: 87.66		 No 81.83 83.42 November 14, 2024
D-36,W-52,M-60 200: 76.36  100: 82.99
50: 86.39 21: 88.1		 No 83.88 82.68 November 13, 2024
D-37,W-52,M-61 200: 76.29  100: 83
50: 86.54 21: 88.68		 No 84.11 83.23 November 12, 2024
D-40,W-65,M-62 200: 76.22  100: 82.99
50: 86.68 21: 89.25		 No 87.25 84.93 November 11, 2024
D-53,W-64,M-68 200: 76.17  100: 82.96
50: 86.75 21: 89.7		 No 89.25 90.23 November 8, 2024
D-51,W-62,M-66 200: 76.05  100: 82.81
50: 86.61 21: 89.65		 No 88.28 89.28 November 7, 2024
D-56,W-65,M-68 200: 75.81  100: 82.58
50: 86.45 21: 89.9		 No 90.36 90.77 November 5, 2024
D-54,W-66,M-68 200: 75.66  100: 82.41
50: 86.27 21: 89.81		 No 90.83 90.18 November 4, 2024
D-57,W-66,M-70 200: 75.57  100: 82.25
50: 86.11 21: 89.77		 No 92.54 90.93 November 1, 2024
D-61,W-66,M-69 200: 75.43  100: 82.08
50: 85.92 21: 89.65		 No 92.83 91.95 October 31, 2024
D-69,W-69,M-71 200: 75.27  100: 81.88
50: 85.67 21: 89.4		 No 94.21 93.89 October 30, 2024
D-71,W-71,M-72 200: 75.08  100: 81.63
50: 85.33 21: 88.93		 No 93 94.43 October 29, 2024
D-67,W-68,M-71 200: 74.89  100: 81.37
50: 84.96 21: 88.35		 No 91.4 92.3 October 28, 2024
D-66,W-67,M-70 200: 74.74  100: 81.15
50: 84.66 21: 87.94		 No 92.16 91.91 October 25, 2024
D-71,W-69,M-71 200: 74.57  100: 80.93
50: 84.37 21: 87.52		 No 93.68 93 October 24, 2024
D-72,W-68,M-70 200: 74.38  100: 80.68
50: 84.01 21: 86.94		 No 93.42 93.33 October 23, 2024
D-79,W-71,M-72 200: 74.19  100: 80.43
50: 83.63 21: 86.27		 No 93.49 94.71 October 22, 2024
2025 © SwingIdea.com
?>