WPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-51,M-54 200: 62.73  100: 65.65
50: 66.56 21: 66.4		 No 66.23 65.41 December 11, 2025
D-34,W-49,M-54 200: 62.67  100: 65.65
50: 66.64 21: 66.56		 No 65.03 65.04 December 9, 2025
D-35,W-54,M-54 200: 62.65  100: 65.66
50: 66.7 21: 66.72		 No 65.65 65.15 December 8, 2025
D-43,W-54,M-56 200: 62.63  100: 65.67
50: 66.76 21: 66.88		 No 66.63 66.31 December 5, 2025
D-48,W-57,M-57 200: 62.59  100: 65.66
50: 66.78 21: 66.94		 No 66.34 66.81 December 4, 2025
D-46,W-56,M-57 200: 62.55  100: 65.64
50: 66.78 21: 66.96		 No 66.7 66.59 December 3, 2025
D-44,W-55,M-56 200: 62.51  100: 65.62
50: 66.79 21: 66.99		 No 67.2 66.44 December 2, 2025
D-52,W-59,M-61 200: 62.47  100: 65.6
50: 66.8 21: 67.05		 No 67.15 67.24 December 1, 2025
D-53,W-59,M-61 200: 62.42  100: 65.57
50: 66.79 21: 67.03		 No 67.51 67.37 November 28, 2025
D-53,W-59,M-61 200: 62.38  100: 65.53
50: 66.76 21: 67		 No 67.33 67.39 November 26, 2025
D-52,W-59,M-61 200: 62.34  100: 65.5
50: 66.74 21: 66.96		 No 67.38 67.26 November 25, 2025
D-50,W-58,M-60 200: 62.3  100: 65.46
50: 66.71 21: 66.92		 No 66.92 67.04 November 24, 2025
D-51,W-58,M-61 200: 62.26  100: 65.43
50: 66.7 21: 66.91		 No 66.28 67.12 November 21, 2025
D-44,W-55,M-59 200: 62.22  100: 65.4
50: 66.68 21: 66.89		 No 66.47 66.28 November 20, 2025
D-43,W-55,M-59 200: 62.19  100: 65.38
50: 66.7 21: 66.95		 No 66.88 66.15 November 19, 2025
D-48,W-57,M-60 200: 62.15  100: 65.37
50: 66.72 21: 67.04		 No 66.87 66.88 November 18, 2025
D-49,W-61,M-60 200: 62.11  100: 65.34
50: 66.72 21: 67.05		 No 67.84 67 November 17, 2025
D-54,W-61,M-61 200: 62.07  100: 65.3
50: 66.71 21: 67.06		 No 67.87 67.64 November 14, 2025
D-54,W-60,M-61 200: 62.02  100: 65.25
50: 66.67 21: 67		 No 67.38 67.54 November 13, 2025
D-53,W-60,M-61 200: 61.97  100: 65.2
50: 66.63 21: 66.94		 No 67.5 67.37 November 12, 2025
D-57,W-61,M-61 200: 61.91  100: 65.16
50: 66.6 21: 66.9		 No 67.22 67.89 November 11, 2025
D-50,W-60,M-60 200: 61.86  100: 65.1
50: 66.55 21: 66.79		 No 67.31 66.86 November 10, 2025
D-45,W-57,M-59 200: 61.76  100: 65.02
50: 66.5 21: 66.72		 No 66.48 66.26 November 6, 2025
D-47,W-57,M-60 200: 61.72  100: 64.99
50: 66.51 21: 66.77		 No 66 66.49 November 5, 2025
D-41,W-56,M-59 200: 61.68  100: 64.97
50: 66.51 21: 66.8		 No 65.99 65.92 November 4, 2025
D-41,W-56,M-59 200: 61.64  100: 64.95
50: 66.54 21: 66.89		 No 65.54 65.91 November 3, 2025
D-42,W-56,M-59 200: 61.6  100: 64.93
50: 66.56 21: 67		 No 65.16 66 October 31, 2025
D-35,W-53,M-58 200: 61.56  100: 64.91
50: 66.59 21: 67.1		 No 66.37 65.26 October 30, 2025
D-41,W-57,M-60 200: 61.53  100: 64.9
50: 66.64 21: 67.3		 No 67.41 66.28 October 29, 2025
D-40,W-56,M-59 200: 61.49  100: 64.88
50: 66.65 21: 67.4		 No 66.69 66.11 October 28, 2025
D-45,W-59,M-61 200: 61.45  100: 64.86
50: 66.68 21: 67.54		 No 66.49 66.85 October 27, 2025
D-44,W-59,M-61 200: 61.41  100: 64.82
50: 66.67 21: 67.61		 No 67.95 66.81 October 24, 2025
D-53,W-64,M-62 200: 61.36  100: 64.78
50: 66.66 21: 67.7		 No 67.96 67.9 October 23, 2025
D-51,W-63,M-62 200: 61.31  100: 64.72
50: 66.61 21: 67.68		 No 67.86 67.65 October 22, 2025
D-50,W-62,M-62 200: 61.26  100: 64.66
50: 66.57 21: 67.68		 No 68.97 67.51 October 21, 2025
D-61,W-66,M-63 200: 61.22  100: 64.61
50: 66.53 21: 67.7		 No 68.75 68.68 October 20, 2025
D-60,W-66,M-63 200: 61.16  100: 64.53
50: 66.44 21: 67.59		 No 68.38 68.46 October 17, 2025
D-58,W-66,M-62 200: 61.11  100: 64.45
50: 66.36 21: 67.5		 No 68.31 68.18 October 16, 2025
D-58,W-66,M-62 200: 61.05  100: 64.38
50: 66.29 21: 67.43		 No 67.73 68.18 October 15, 2025
D-54,W-64,M-62 200: 61  100: 64.31
50: 66.21 21: 67.35		 No 67.48 67.68 October 14, 2025
D-48,W-62,M-61 200: 60.9  100: 64.18
50: 66.09 21: 67.29		 No 67.13 66.86 October 10, 2025
D-50,W-63,M-61 200: 60.86  100: 64.13
50: 66.06 21: 67.34		 No 67.44 67.07 October 9, 2025
D-51,W-64,M-61 200: 60.81  100: 64.08
50: 66.02 21: 67.37		 No 68.28 67.23 October 8, 2025
D-59,W-69,M-62 200: 60.76  100: 64.02
50: 65.97 21: 67.38		 No 68.2 68.21 October 7, 2025
D-68,W-71,M-64 200: 60.65  100: 63.86
50: 65.79 21: 67.2		 No 68.44 69.2 October 3, 2025
D-64,W-69,M-63 200: 60.58  100: 63.76
50: 65.65 21: 66.99		 No 68.33 68.44 October 2, 2025
D-65,W-69,M-62 200: 60.52  100: 63.67
50: 65.54 21: 66.84		 No 67.78 68.47 October 1, 2025
D-57,W-67,M-62 200: 61.23  100: 64.36
50: 66.21 21: 67.47		 No 68.55 68.08 September 29, 2025
D-60,W-67,M-63 200: 61.17  100: 64.3
50: 66.14 21: 67.41		 No 67.71 68.45 September 26, 2025
D-53,W-65,M-61 200: 61.11  100: 64.22
50: 66.04 21: 67.3		 No 67.53 67.4 September 25, 2025
D-52,W-65,M-61 200: 61.07  100: 64.16
50: 65.99 21: 67.29		 No 67.84 67.32 September 24, 2025
D-56,W-66,M-62 200: 61.02  100: 64.1
50: 65.93 21: 67.28		 No 67.12 67.73 September 23, 2025
D-51,W-64,M-61 200: 60.98  100: 64.03
50: 65.86 21: 67.24		 No 67.55 67.1 September 22, 2025
D-52,W-64,M-61 200: 60.93  100: 63.97
50: 65.81 21: 67.25		 No 67.62 67.17 September 19, 2025
D-54,W-65,M-61 200: 60.89  100: 63.91
50: 65.75 21: 67.26		 No 67.54 67.45 September 18, 2025
D-58,W-68,M-62 200: 60.84  100: 63.84
50: 65.68 21: 67.24		 No 68.3 67.94 September 17, 2025
D-60,W-69,M-62 200: 60.71  100: 63.66
50: 65.47 21: 67.01		 No 68.37 68.09 September 16, 2025
D-65,W-72,M-63 200: 60.74  100: 63.67
50: 65.49 21: 67.07		 No 68.71 68.65 September 15, 2025
D-65,W-72,M-63 200: 60.68  100: 63.58
50: 65.36 21: 66.9		 No 68.47 68.7 September 12, 2025
D-64,W-71,M-63 200: 60.62  100: 63.47
50: 65.22 21: 66.71		 No 68.08 68.46 September 11, 2025
D-59,W-67,M-61 200: 60.56  100: 63.38
50: 65.09 21: 66.52		 No 67.62 67.46 September 10, 2025
D-61,W-69,M-62 200: 60.51  100: 63.29
50: 65 21: 66.43		 No 67.13 67.75 September 9, 2025
D-59,W-71,M-61 200: 60.45  100: 63.2
50: 64.88 21: 66.29		 No 67.41 67.35 September 8, 2025
D-66,W-71,M-62 200: 60.4  100: 63.12
50: 64.78 21: 66.17		 No 67.31 68.12 September 5, 2025
D-59,W-67,M-61 200: 60.33  100: 63.02
50: 64.65 21: 65.97		 No 66.98 66.9 September 4, 2025
D-58,W-67,M-60 200: 60.28  100: 62.94
50: 64.55 21: 65.87		 No 66.23 66.74 September 3, 2025
D-55,W-64,M-59 200: 60.24  100: 62.87
50: 64.46 21: 65.78		 No 66.73 66.27 September 2, 2025
D-62,W-68,M-63 200: 60.19  100: 62.8
50: 64.39 21: 65.73		 No 66.55 67.1 August 29, 2025
D-59,W-67,M-62 200: 60.13  100: 62.71
50: 64.28 21: 65.58		 No 66.8 66.48 August 28, 2025
D-62,W-68,M-63 200: 60.08  100: 62.64
50: 64.19 21: 65.49		 No 66.14 66.84 August 27, 2025
D-57,W-65,M-62 200: 60.02  100: 62.55
50: 64.08 21: 65.35		 No 65.89 65.93 August 26, 2025
D-56,W-66,M-61 200: 59.97  100: 62.48
50: 64.01 21: 65.29		 No 66.03 65.86 August 25, 2025
D-58,W-66,M-62 200: 59.93  100: 62.41
50: 63.93 21: 65.23		 No 66.77 66.11 August 22, 2025
D-62,W-67,M-62 200: 59.87  100: 62.34
50: 63.84 21: 65.13		 No 66.33 66.52 August 21, 2025
D-57,W-65,M-61 200: 59.76  100: 62.16
50: 63.61 21: 64.82		 No 64.89 65.57 August 19, 2025
D-51,W-64,M-60 200: 59.71  100: 62.09
50: 63.54 21: 64.74		 No 65.15 64.66 August 18, 2025
D-55,W-64,M-61 200: 59.66  100: 62.04
50: 63.49 21: 64.74		 No 65.33 65.13 August 15, 2025
D-55,W-64,M-61 200: 59.6  100: 61.97
50: 63.42 21: 64.7		 No 65.49 65.18 August 14, 2025
D-60,W-66,M-61 200: 59.55  100: 61.91
50: 63.35 21: 64.65		 No 65.56 65.73 August 13, 2025
D-58,W-65,M-61 200: 59.49  100: 61.83
50: 63.25 21: 64.54		 No 65.87 65.46 August 12, 2025
D-59,W-67,M-61 200: 59.43  100: 61.75
50: 63.16 21: 64.44		 No 65.82 65.6 August 11, 2025
D-61,W-67,M-62 200: 59.37  100: 61.67
50: 63.06 21: 64.32		 No 65.82 65.88 August 8, 2025
D-61,W-67,M-61 200: 59.31  100: 61.58
50: 62.95 21: 64.16		 No 64.88 65.78 August 7, 2025
D-56,W-64,M-60 200: 59.25  100: 61.5
50: 62.83 21: 63.99		 No 66.01 64.83 August 6, 2025
D-66,W-68,M-62 200: 59.2  100: 61.43
50: 62.75 21: 63.9		 No 65.99 66.12 August 5, 2025
D-66,W-65,M-62 200: 59.12  100: 61.33
50: 62.61 21: 63.66		 No 64.98 66.08 August 4, 2025
D-61,W-65,M-56 200: 59.05  100: 61.23
50: 62.47 21: 63.41		 No 65.02 64.98 August 1, 2025
D-57,W-62,M-56 200: 59  100: 61.15
50: 62.37 21: 63.24		 No 63.35 64.16 July 31, 2025
D-54,W-60,M-55 200: 58.95  100: 61.09
50: 62.3 21: 63.15		 No 64.91 63.67 July 30, 2025
D-62,W-64,M-57 200: 58.92  100: 61.04
50: 62.24 21: 63.09		 No 64.6 64.7 July 29, 2025
D-58,W-64,M-56 200: 58.87  100: 60.96
50: 62.14 21: 62.92		 No 64.41 64.03 July 28, 2025
D-63,W-64,M-56 200: 58.83  100: 60.9
50: 62.06 21: 62.81		 No 64.47 64.6 July 25, 2025
D-62,W-64,M-56 200: 58.78  100: 60.82
50: 61.96 21: 62.62		 No 63.42 64.44 July 24, 2025
D-57,W-61,M-55 200: 58.73  100: 60.75
50: 61.86 21: 62.43		 No 63.55 63.43 July 23, 2025
D-59,W-62,M-55 200: 58.69  100: 60.69
50: 61.79 21: 62.32		 No 61.8 63.72 July 22, 2025
D-47,W-56,M-53 200: 58.65  100: 60.63
50: 61.72 21: 62.17		 No 62.02 61.83 July 21, 2025
D-46,W-56,M-53 200: 58.62  100: 60.61
50: 61.71 21: 62.21		 No 61.33 61.69 July 18, 2025
D-43,W-54,M-52 200: 58.6  100: 60.58
50: 61.71 21: 62.26		 No 61.44 61.29 July 17, 2025
D-46,W-56,M-53 200: 58.59  100: 60.57
50: 61.73 21: 62.37		 No 61.65 61.77 July 16, 2025
D-45,W-56,M-53 200: 58.56  100: 60.54
50: 61.73 21: 62.43		 No 63.29 61.68 July 15, 2025
D-59,W-61,M-55 200: 58.54  100: 60.52
50: 61.73 21: 62.51		 No 62.79 63.48 July 14, 2025
D-54,W-61,M-54 200: 58.5  100: 60.46
50: 61.66 21: 62.4		 No 62.01 62.84 July 11, 2025
D-52,W-60,M-54 200: 58.47  100: 60.41
50: 61.61 21: 62.36		 No 61.74 62.48 July 10, 2025
D-46,W-57,M-53 200: 58.42  100: 60.36
50: 61.57 21: 62.34		 No 62.26 61.8 July 9, 2025
D-50,W-60,M-54 200: 58.38  100: 60.33
50: 61.56 21: 62.4		 No 62.18 62.3 July 8, 2025
D-53,W-60,M-54 200: 58.34  100: 60.29
50: 61.53 21: 62.41		 No 63.31 62.66 July 7, 2025
D-59,W-62,M-55 200: 58.3  100: 60.24
50: 61.49 21: 62.39		 No 63.29 63.23 July 3, 2025
D-60,W-62,M-55 200: 58.25  100: 60.17
50: 61.42 21: 62.3		 No 62.88 63.32 July 2, 2025
D-57,W-62,M-52 200: 58.2  100: 60.11
50: 61.34 21: 62.19		 No 62.26 62.99 July 1, 2025
D-47,W-59,M-52 200: 58.99  100: 60.9
50: 62.13 21: 62.92		 No 62.06 62.38 June 30, 2025
D-50,W-59,M-52 200: 58.95  100: 60.87
50: 62.12 21: 62.98		 No 62.87 62.87 June 27, 2025
D-51,W-59,M-53 200: 58.91  100: 60.83
50: 62.09 21: 62.99		 No 62.84 62.98 June 26, 2025
D-49,W-58,M-52 200: 58.87  100: 60.78
50: 62.05 21: 62.99		 No 64 62.65 June 25, 2025
D-64,W-63,M-54 200: 58.82  100: 60.74
50: 62.02 21: 63.03		 No 64.51 64.39 June 24, 2025
D-62,W-62,M-53 200: 58.62  100: 60.52
50: 61.76 21: 62.64		 No 63.17 63.71 June 18, 2025
D-56,W-59,M-53 200: 58.55  100: 60.45
50: 61.68 21: 62.52		 No 62.55 63 June 17, 2025
D-55,W-61,M-52 200: 58.5  100: 60.4
50: 61.62 21: 62.47		 No 63.29 62.79 June 16, 2025
D-60,W-61,M-53 200: 58.46  100: 60.34
50: 61.58 21: 62.44		 No 63.65 63.34 June 13, 2025
2025 © SwingIdea.com