WPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-60,M-54 200: 58.38  100: 60.33
50: 61.56 21: 62.4		 No 62.18 62.3 July 8, 2025
D-53,W-60,M-54 200: 58.34  100: 60.29
50: 61.53 21: 62.41		 No 63.31 62.66 July 7, 2025
D-59,W-62,M-55 200: 58.3  100: 60.24
50: 61.49 21: 62.39		 No 63.29 63.23 July 3, 2025
D-60,W-62,M-55 200: 58.25  100: 60.17
50: 61.42 21: 62.3		 No 62.88 63.32 July 2, 2025
D-57,W-62,M-52 200: 58.2  100: 60.11
50: 61.34 21: 62.19		 No 62.26 62.99 July 1, 2025
D-47,W-59,M-52 200: 58.99  100: 60.9
50: 62.13 21: 62.92		 No 62.06 62.38 June 30, 2025
D-50,W-59,M-52 200: 58.95  100: 60.87
50: 62.12 21: 62.98		 No 62.87 62.87 June 27, 2025
D-51,W-59,M-53 200: 58.91  100: 60.83
50: 62.09 21: 62.99		 No 62.84 62.98 June 26, 2025
D-49,W-58,M-52 200: 58.87  100: 60.78
50: 62.05 21: 62.99		 No 64 62.65 June 25, 2025
D-64,W-63,M-54 200: 58.82  100: 60.74
50: 62.02 21: 63.03		 No 64.51 64.39 June 24, 2025
D-62,W-62,M-53 200: 58.62  100: 60.52
50: 61.76 21: 62.64		 No 63.17 63.71 June 18, 2025
D-56,W-59,M-53 200: 58.55  100: 60.45
50: 61.68 21: 62.52		 No 62.55 63 June 17, 2025
D-55,W-61,M-52 200: 58.5  100: 60.4
50: 61.62 21: 62.47		 No 63.29 62.79 June 16, 2025
D-60,W-61,M-53 200: 58.46  100: 60.34
50: 61.58 21: 62.44		 No 63.65 63.34 June 13, 2025
D-61,W-61,M-53 200: 58.42  100: 60.28
50: 61.5 21: 62.35		 No 63.31 63.36 June 12, 2025
D-61,W-61,M-53 200: 58.38  100: 60.22
50: 61.43 21: 62.24		 No 63.59 63.34 June 11, 2025
D-61,W-61,M-53 200: 58.34  100: 60.15
50: 61.35 21: 62.12		 No 63.27 63.41 June 10, 2025
D-61,W-59,M-53 200: 58.29  100: 60.08
50: 61.27 21: 61.99		 No 62.69 63.3 June 9, 2025
D-56,W-59,M-52 200: 58.24  100: 60.01
50: 61.18 21: 61.85		 No 62.19 62.57 June 6, 2025
D-53,W-57,M-51 200: 58.21  100: 59.96
50: 61.13 21: 61.78		 No 62.03 62.09 June 5, 2025
D-53,W-57,M-51 200: 58.18  100: 59.91
50: 61.09 21: 61.74		 No 62.24 62.03 June 4, 2025
D-54,W-58,M-52 200: 58.15  100: 59.87
50: 61.05 21: 61.71		 No 61.98 62.2 June 3, 2025
D-54,W-60,M-52 200: 58.11  100: 59.82
50: 61 21: 61.66		 No 62.4 62.27 June 2, 2025
D-58,W-60,M-54 200: 58.07  100: 59.77
50: 60.95 21: 61.6		 No 62.61 62.76 May 30, 2025
D-60,W-60,M-55 200: 58.03  100: 59.71
50: 60.88 21: 61.47		 No 62.75 63.09 May 29, 2025
D-59,W-60,M-54 200: 57.98  100: 59.64
50: 60.79 21: 61.3		 No 62.31 62.84 May 28, 2025
D-57,W-59,M-54 200: 57.94  100: 59.57
50: 60.7 21: 61.14		 No 61.41 62.48 May 27, 2025
D-52,W-56,M-52 200: 57.9  100: 59.52
50: 60.63 21: 61		 No 60.25 61.37 May 23, 2025
D-45,W-53,M-51 200: 57.88  100: 59.48
50: 60.6 21: 60.96		 No 60.33 60.22 May 22, 2025
D-46,W-53,M-51 200: 57.87  100: 59.46
50: 60.61 21: 61.04		 No 61.03 60.36 May 21, 2025
D-54,W-58,M-53 200: 57.86  100: 59.42
50: 60.61 21: 61.12		 No 61.72 61.76 May 19, 2025
D-54,W-58,M-53 200: 57.85  100: 59.37
50: 60.56 21: 61.05		 No 61.29 61.86 May 16, 2025
D-51,W-56,M-52 200: 57.83  100: 59.32
50: 60.51 21: 60.96		 No 60.46 61.25 May 15, 2025
D-44,W-53,M-51 200: 57.82  100: 59.28
50: 60.48 21: 60.93		 No 59.91 60.01 May 14, 2025
D-44,W-53,M-51 200: 57.82  100: 59.27
50: 60.5 21: 61.03		 No 61.01 60.02 May 13, 2025
D-52,W-55,M-47 200: 59.19  100: 59.78
50: 60.69 21: 61.11		 No 61.81 61.52 May 5, 2025
D-53,W-55,M-47 200: 59.18  100: 59.74
50: 60.66 21: 61.06		 No 62.32 61.69 May 2, 2025
D-54,W-55,M-48 200: 59.16  100: 59.71
50: 60.61 21: 61		 No 62.64 61.88 May 1, 2025
D-57,W-56,M-48 200: 59.13  100: 59.66
50: 60.56 21: 60.9		 No 61.69 62.44 April 30, 2025
D-51,W-54,M-47 200: 59.1  100: 59.61
50: 60.49 21: 60.74		 No 60.6 61.14 April 29, 2025
D-50,W-52,M-46 200: 59.07  100: 59.58
50: 60.46 21: 60.7		 No 60.56 60.76 April 28, 2025
D-49,W-52,M-46 200: 59.06  100: 59.56
50: 60.45 21: 60.69		 No 60.5 60.62 April 25, 2025
D-49,W-53,M-46 200: 59.04  100: 59.54
50: 60.44 21: 60.7		 No 61.2 60.71 April 24, 2025
D-51,W-53,M-47 200: 59.01  100: 59.51
50: 60.43 21: 60.7		 No 62.17 61.07 April 23, 2025
D-55,W-56,M-48 200: 58.98  100: 59.49
50: 60.4 21: 60.66		 No 61.76 62.04 April 22, 2025
D-52,W-56,M-47 200: 58.94  100: 59.44
50: 60.33 21: 60.52		 No 61.8 61.31 April 21, 2025
D-56,W-56,M-48 200: 58.9  100: 59.4
50: 60.3 21: 60.43		 No 61.19 62.17 April 17, 2025
D-53,W-55,M-47 200: 58.85  100: 59.34
50: 60.22 21: 60.25		 No 61.03 61.28 April 16, 2025
D-50,W-53,M-46 200: 58.81  100: 59.31
50: 60.18 21: 60.14		 No 59.7 60.56 April 15, 2025
D-48,W-47,M-46 200: 58.77  100: 59.28
50: 60.16 21: 60.1		 No 58.03 59.84 April 14, 2025
D-39,W-47,M-44 200: 58.75  100: 59.27
50: 60.17 21: 60.13		 Yes 56.79 57.87 April 11, 2025
D-34,W-44,M-43 200: 58.74  100: 59.3
50: 60.27 21: 60.36		 Yes 58.18 56.76 April 10, 2025
D-39,W-49,M-45 200: 58.75  100: 59.35
50: 60.41 21: 60.74		 Yes 55.21 58.51 April 9, 2025
D-25,W-43,M-42 200: 58.76  100: 59.37
50: 60.49 21: 60.98		 Yes 58.25 56.12 April 8, 2025
D-34,W-49,M-45 200: 58.78  100: 59.49
50: 60.82 21: 61.97		 No 60.7 59.15 April 4, 2025
D-45,W-55,M-47 200: 58.76  100: 59.49
50: 60.88 21: 62.26		 No 62.46 61.38 April 3, 2025
D-55,W-59,M-48 200: 58.72  100: 59.46
50: 60.86 21: 62.36		 No 63.16 62.68 April 2, 2025
D-58,W-60,M-50 200: 58.67  100: 59.39
50: 60.79 21: 62.32		 No 63.48 63.03 April 1, 2025
D-58,W-60,M-50 200: 58.62  100: 59.32
50: 60.7 21: 62.25		 No 62.32 63.11 March 31, 2025
D-56,W-60,M-49 200: 58.57  100: 59.24
50: 60.6 21: 62.16		 No 62.98 62.7 March 28, 2025
D-58,W-60,M-50 200: 58.47  100: 59.11
50: 60.44 21: 62.07		 No 61.97 62.9 March 26, 2025
D-50,W-57,M-48 200: 58.4  100: 59.03
50: 60.34 21: 61.98		 No 61.5 61.62 March 25, 2025
D-48,W-57,M-48 200: 58.35  100: 58.98
50: 60.28 21: 62.02		 No 61.49 61.41 March 24, 2025
D-49,W-57,M-48 200: 58.31  100: 58.93
50: 60.24 21: 62.08		 No 61.54 61.49 March 21, 2025
D-49,W-57,M-48 200: 58.27  100: 58.88
50: 60.19 21: 62.14		 No 61.87 61.6 March 20, 2025
D-50,W-58,M-48 200: 58.22  100: 58.82
50: 60.13 21: 62.2		 No 62.13 61.73 March 19, 2025
D-52,W-59,M-49 200: 58.18  100: 58.77
50: 60.06 21: 62.25		 No 62.83 62.01 March 18, 2025
D-56,W-60,M-49 200: 58.06  100: 58.62
50: 59.88 21: 62.24		 No 61.85 62.66 March 14, 2025
D-51,W-58,M-48 200: 58  100: 58.54
50: 59.76 21: 62.2		 No 62.14 61.64 March 13, 2025
D-59,W-61,M-50 200: 57.9  100: 58.4
50: 59.6 21: 62.29		 No 64.8 62.96 March 11, 2025
D-70,W-68,M-51 200: 57.85  100: 58.31
50: 59.46 21: 62.22		 No 64.84 64.49 March 10, 2025
D-72,W-68,M-52 200: 57.77  100: 58.19
50: 59.25 21: 61.98		 No 64.21 64.77 March 7, 2025
D-78,W-67,M-51 200: 57.53  100: 57.8
50: 58.57 21: 61.07		 No 64.7 64.46 March 4, 2025
D-81,W-67,M-52 200: 57.45  100: 57.67
50: 58.33 21: 60.71		 No 64.21 64.73 March 3, 2025
D-80,W-67,M-51 200: 57.37  100: 57.53
50: 58.07 21: 60.29		 No 64.26 64.21 February 28, 2025
D-80,W-67,M-51 200: 57.29  100: 57.39
50: 57.82 21: 59.87		 No 64.14 64.21 February 27, 2025
D-71,W-60,M-47 200: 56.87  100: 56.67
50: 56.37 21: 57.07		 No 60.26 60.42 February 19, 2025
D-65,W-55,M-45 200: 56.79  100: 56.52
50: 56.04 21: 56.34		 No 59.01 58.69 February 14, 2025
D-67,W-56,M-45 200: 56.76  100: 56.48
50: 55.93 21: 56.09		 No 57.48 58.87 February 13, 2025
D-62,W-53,M-44 200: 56.73  100: 56.43
50: 55.81 21: 55.8		 No 55.06 57.7 February 12, 2025
D-54,W-47,M-42 200: 56.72  100: 56.4
50: 55.73 21: 55.59		 No 55.4 56.14 February 11, 2025
D-51,W-47,M-41 200: 56.72  100: 56.41
50: 55.72 21: 55.54		 No 56.01 55.73 February 10, 2025
D-53,W-47,M-42 200: 56.74  100: 56.42
50: 55.71 21: 55.52		 No 56.13 56.07 February 7, 2025
D-54,W-47,M-42 200: 56.76  100: 56.43
50: 55.7 21: 55.46		 No 56.09 56.1 February 6, 2025
D-53,W-47,M-42 200: 56.77  100: 56.44
50: 55.68 21: 55.39		 No 55.72 55.95 February 5, 2025
D-49,W-44,M-41 200: 56.78  100: 56.45
50: 55.67 21: 55.33		 No 55.25 55.17 February 4, 2025
D-50,W-46,M-41 200: 56.8  100: 56.47
50: 55.69 21: 55.35		 No 55.08 55.43 February 3, 2025
D-53,W-46,M-42 200: 56.83  100: 56.5
50: 55.7 21: 55.34		 No 55.38 55.91 January 31, 2025
D-51,W-46,M-42 200: 56.84  100: 56.51
50: 55.7 21: 55.28		 No 55.37 55.67 January 30, 2025
D-46,W-43,M-41 200: 56.86  100: 56.53
50: 55.7 21: 55.24		 No 55.68 54.7 January 29, 2025
D-51,W-46,M-42 200: 56.89  100: 56.57
50: 55.74 21: 55.3		 No 56.51 55.66 January 28, 2025
D-59,W-44,M-44 200: 56.9  100: 56.59
50: 55.74 21: 55.26		 No 55.7 56.97 January 27, 2025
D-50,W-45,M-42 200: 56.92  100: 56.59
50: 55.69 21: 55.08		 No 54.63 55.26 January 24, 2025
D-47,W-43,M-41 200: 56.95  100: 56.62
50: 55.71 21: 55.06		 No 55.08 54.79 January 23, 2025
D-49,W-44,M-42 200: 56.99  100: 56.66
50: 55.75 21: 55.09		 No 56.46 55.16 January 22, 2025
D-62,W-49,M-44 200: 57.02  100: 56.69
50: 55.77 21: 55.08		 No 55.87 56.87 January 21, 2025
D-56,W-46,M-42 200: 57.05  100: 56.69
50: 55.73 21: 54.89		 No 55.5 55.79 January 17, 2025
D-54,W-45,M-42 200: 57.08  100: 56.71
50: 55.72 21: 54.79		 No 54.3 55.54 January 16, 2025
D-43,W-41,M-40 200: 57.11  100: 56.74
50: 55.73 21: 54.72		 No 55.45 54.27 January 15, 2025
D-43,W-41,M-41 200: 57.14  100: 56.79
50: 55.79 21: 54.76		 No 53.68 54.23 January 14, 2025
D-35,W-39,M-40 200: 57.17  100: 56.84
50: 55.85 21: 54.82		 No 53.9 53.5 January 13, 2025
D-38,W-39,M-40 200: 57.25  100: 56.92
50: 55.95 21: 54.96		 No 54.1 53.88 January 10, 2025
2025 © SwingIdea.com
?>