WPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-40,M-52 200: 67.59  100: 68.13
50: 66.75 21: 64.75		 No 64.72 65.14 October 16, 2026
D-43,W-38,M-51 200: 67.61  100: 68.19
50: 66.82 21: 64.71		 No 64.43 64.45 October 15, 2026
D-35,W-35,M-50 200: 67.65  100: 68.27
50: 66.91 21: 64.73		 Yes 63.52 63.56 October 14, 2026
D-36,W-36,M-50 200: 67.69  100: 68.37
50: 67.05 21: 64.86		 Yes 64.86 63.73 October 13, 2026
D-39,W-38,M-51 200: 67.73  100: 68.46
50: 67.19 21: 64.97		 Yes 63.43 64.29 October 12, 2026
D-30,W-34,M-50 200: 67.77  100: 68.55
50: 67.3 21: 65.05		 Yes 63.19 63.37 October 9, 2026
D-28,W-34,M-50 200: 67.81  100: 68.65
50: 67.46 21: 65.22		 Yes 62.81 63.13 October 8, 2026
D-23,W-33,M-49 200: 67.87  100: 68.77
50: 67.64 21: 65.44		 Yes 63.79 62.73 October 7, 2026
D-29,W-36,M-51 200: 67.93  100: 68.89
50: 67.84 21: 65.73		 Yes 64 64.01 October 6, 2026
D-28,W-35,M-51 200: 67.99  100: 69
50: 68 21: 65.91		 Yes 64.32 63.93 October 5, 2026
D-31,W-37,M-52 200: 68.04  100: 69.1
50: 68.16 21: 66.12		 Yes 64.05 64.52 October 2, 2026
D-22,W-35,M-53 200: 68.09  100: 69.2
50: 68.31 21: 66.29		 Yes 64.4 63.83 October 1, 2026
D-28,W-38,M-54 200: 69.19  100: 70.42
50: 69.66 21: 67.72		 Yes 65.58 65.98 September 29, 2026
D-26,W-37,M-54 200: 69.23  100: 70.51
50: 69.81 21: 67.91		 Yes 66.11 65.82 September 28, 2026
D-27,W-38,M-55 200: 69.27  100: 70.61
50: 69.97 21: 68.12		 Yes 65.89 66.09 September 25, 2026
D-23,W-38,M-54 200: 69.33  100: 70.78
50: 70.26 21: 68.5		 Yes 66.72 65.95 September 24, 2026
D-25,W-39,M-55 200: 69.36  100: 70.88
50: 70.44 21: 68.77		 Yes 66.3 66.49 September 23, 2026
D-29,W-40,M-56 200: 69.37  100: 70.89
50: 70.45 21: 68.81		 Yes 66.62 66.89 September 22, 2026
D-21,W-38,M-55 200: 69.39  100: 70.97
50: 70.6 21: 69.01		 Yes 66.43 66.2 September 21, 2026
D-22,W-38,M-55 200: 69.42  100: 71.07
50: 70.78 21: 69.31		 Yes 66.44 66.26 September 18, 2026
D-22,W-39,M-55 200: 69.44  100: 71.17
50: 70.96 21: 69.63		 Yes 66.84 66.52 September 17, 2026
D-23,W-39,M-55 200: 69.47  100: 71.27
50: 71.14 21: 69.96		 Yes 68.44 66.59 September 16, 2026
D-30,W-42,M-58 200: 69.5  100: 71.37
50: 71.33 21: 70.31		 Yes 69.16 68.32 September 15, 2026
D-34,W-44,M-59 200: 69.51  100: 71.43
50: 71.45 21: 70.52		 Yes 69.46 69.19 September 14, 2026
D-34,W-44,M-59 200: 69.51  100: 71.48
50: 71.54 21: 70.66		 Yes 69.88 69.12 September 11, 2026
D-36,W-45,M-60 200: 69.52  100: 71.53
50: 71.64 21: 70.82		 No 70.19 69.55 September 10, 2026
D-39,W-46,M-61 200: 69.52  100: 71.57
50: 71.73 21: 70.96		 No 70.51 69.95 September 9, 2026
D-43,W-48,M-61 200: 69.52  100: 71.6
50: 71.8 21: 71.06		 No 70.42 70.56 September 8, 2026
D-41,W-47,M-61 200: 69.51  100: 71.63
50: 71.85 21: 71.12		 No 70.26 70.38 September 4, 2026
D-40,W-47,M-61 200: 69.5  100: 71.65
50: 71.91 21: 71.19		 No 71.03 70.27 September 3, 2026
D-42,W-48,M-61 200: 69.48  100: 71.71
50: 72.04 21: 71.38		 No 70.42 70.58 September 2, 2026
D-38,W-47,M-61 200: 69.46  100: 71.73
50: 72.1 21: 71.47		 No 70.16 70.16 September 1, 2026
D-36,W-46,M-60 200: 69.46  100: 71.76
50: 72.18 21: 71.6		 No 70.4 69.96 August 31, 2026
D-45,W-50,M-63 200: 69.44  100: 71.85
50: 72.42 21: 72.03		 No 71.54 71.58 August 24, 2026
D-47,W-51,M-64 200: 69.39  100: 71.86
50: 72.53 21: 72.18		 No 71.57 71.95 August 19, 2026
D-40,W-49,M-62 200: 69.37  100: 71.86
50: 72.55 21: 72.21		 No 72 71.04 August 18, 2026
D-43,W-50,M-63 200: 69.34  100: 71.88
50: 72.66 21: 72.41		 No 71.5 71.62 August 14, 2026
D-51,W-55,M-64 200: 69.13  100: 71.91
50: 73.21 21: 74.19		 No 74.54 74.08 July 30, 2026
D-54,W-57,M-65 200: 69.08  100: 71.87
50: 73.18 21: 74.2		 No 77.09 74.71 July 29, 2026
D-59,W-59,M-66 200: 69.02  100: 71.81
50: 73.11 21: 74.15		 No 76.21 75.61 July 28, 2026
D-63,W-61,M-66 200: 68.96  100: 71.73
50: 73.01 21: 74		 No 76.36 76.21 July 27, 2026
D-66,W-62,M-67 200: 68.9  100: 71.64
50: 72.88 21: 73.76		 No 75.61 76.69 July 24, 2026
D-60,W-59,M-65 200: 68.83  100: 71.53
50: 72.73 21: 73.45		 No 75.46 75.2 July 23, 2026
D-61,W-59,M-65 200: 68.7  100: 71.37
50: 72.51 21: 73.04		 No 75 75.23 July 21, 2026
D-61,W-59,M-65 200: 68.64  100: 71.29
50: 72.4 21: 72.81		 No 75.83 75.17 July 20, 2026
D-65,W-60,M-66 200: 68.57  100: 71.21
50: 72.29 21: 72.56		 No 75.75 75.86 July 17, 2026
D-63,W-59,M-65 200: 68.49  100: 71.12
50: 72.14 21: 72.22		 No 72.38 75.12 July 16, 2026
D-50,W-54,M-63 200: 68.42  100: 71.03
50: 72.02 21: 71.91		 No 72.19 72.1 July 15, 2026
D-49,W-53,M-62 200: 68.38  100: 71.01
50: 72.02 21: 71.89		 No 72.82 71.94 July 14, 2026
D-52,W-55,M-63 200: 68.34  100: 70.99
50: 72.02 21: 71.89		 No 71.91 72.53 July 13, 2026
D-48,W-53,M-62 200: 68.3  100: 70.96
50: 72 21: 71.82		 No 71.19 71.66 July 10, 2026
D-44,W-51,M-61 200: 68.27  100: 70.94
50: 72.01 21: 71.83		 No 70.71 70.96 July 9, 2026
D-41,W-50,M-60 200: 68.24  100: 70.94
50: 72.06 21: 71.93		 No 71.11 70.52 July 8, 2026
D-44,W-52,M-62 200: 68.22  100: 70.95
50: 72.12 21: 72.07		 No 71.32 71.24 July 7, 2026
D-40,W-50,M-60 200: 68.19  100: 70.94
50: 72.15 21: 72.16		 No 71 70.55 July 6, 2026
D-44,W-52,M-62 200: 68.18  100: 70.95
50: 72.22 21: 72.33		 No 71.4 71.32 July 2, 2026
D-41,W-51,M-60 200: 68.15  100: 70.94
50: 72.26 21: 72.44		 No 71.56 70.81 July 1, 2026
D-49,W-55,M-63 200: 68.99  100: 71.84
50: 73.29 21: 73.67		 No 73.64 73.5 June 29, 2026
D-44,W-53,M-61 200: 68.84  100: 71.73
50: 73.25 21: 73.7		 No 73.05 72.63 June 24, 2026
D-43,W-53,M-61 200: 68.81  100: 71.72
50: 73.27 21: 73.81		 No 71.85 72.3 June 23, 2026
D-38,W-51,M-60 200: 68.78  100: 71.7
50: 73.31 21: 73.97		 No 71.1 71.43 June 22, 2026
D-37,W-50,M-59 200: 68.75  100: 71.71
50: 73.39 21: 74.24		 No 72.86 71.22 June 18, 2026
D-40,W-53,M-61 200: 68.73  100: 71.72
50: 73.48 21: 74.56		 No 75.13 72.23 June 17, 2026
D-59,W-64,M-66 200: 68.69  100: 71.71
50: 73.53 21: 74.8		 No 76.43 76.16 June 16, 2026
D-56,W-62,M-65 200: 68.61  100: 71.62
50: 73.42 21: 74.66		 No 76.57 75.47 June 15, 2026
D-65,W-66,M-66 200: 68.54  100: 71.54
50: 73.34 21: 74.58		 No 76.66 76.71 June 12, 2026
D-60,W-64,M-65 200: 68.45  100: 71.43
50: 73.2 21: 74.35		 No 76.25 75.58 June 11, 2026
D-62,W-65,M-65 200: 68.37  100: 71.35
50: 73.1 21: 74.22		 No 75.96 75.84 June 10, 2026
D-60,W-64,M-65 200: 68.28  100: 71.25
50: 72.99 21: 74.05		 No 74.4 75.49 June 9, 2026
D-51,W-60,M-63 200: 68.2  100: 71.17
50: 72.89 21: 73.9		 No 74.99 73.95 June 8, 2026
D-55,W-62,M-64 200: 68.13  100: 71.11
50: 72.85 21: 73.89		 No 73.84 74.49 June 5, 2026
D-52,W-60,M-63 200: 68.05  100: 71.04
50: 72.78 21: 73.83		 No 74.61 73.98 June 4, 2026
D-51,W-60,M-63 200: 67.9  100: 70.93
50: 72.7 21: 73.84		 No 73.06 73.79 June 2, 2026
D-44,W-57,M-62 200: 67.84  100: 70.87
50: 72.65 21: 73.85		 No 73.79 72.87 June 1, 2026
D-56,W-62,M-65 200: 67.78  100: 70.83
50: 72.64 21: 73.95		 No 74.32 74.42 May 29, 2026
D-55,W-61,M-64 200: 67.72  100: 70.75
50: 72.57 21: 73.9		 No 74.47 74.21 May 28, 2026
D-56,W-62,M-64 200: 67.65  100: 70.69
50: 72.5 21: 73.87		 No 74.85 74.35 May 27, 2026
D-60,W-63,M-65 200: 67.59  100: 70.61
50: 72.43 21: 73.81		 No 74.52 74.88 May 26, 2026
D-58,W-62,M-65 200: 67.51  100: 70.53
50: 72.33 21: 73.7		 No 74.84 74.48 May 22, 2026
D-62,W-63,M-65 200: 67.44  100: 70.45
50: 72.24 21: 73.62		 No 74.85 74.9 May 21, 2026
D-63,W-63,M-65 200: 67.36  100: 70.35
50: 72.13 21: 73.49		 No 74.7 75.01 May 20, 2026
D-60,W-62,M-65 200: 67.29  100: 70.26
50: 72.01 21: 73.32		 No 73.46 74.55 May 19, 2026
D-57,W-61,M-64 200: 67.22  100: 70.17
50: 71.91 21: 73.2		 No 73.25 73.9 May 18, 2026
D-50,W-59,M-63 200: 67.15  100: 70.1
50: 71.83 21: 73.12		 No 73.52 72.89 May 15, 2026
D-57,W-61,M-64 200: 67.1  100: 70.04
50: 71.79 21: 73.15		 No 74.14 73.69 May 14, 2026
D-59,W-62,M-64 200: 67.04  100: 69.97
50: 71.71 21: 73.09		 No 74.4 73.95 May 13, 2026
D-66,W-64,M-65 200: 66.98  100: 69.89
50: 71.62 21: 73		 No 74.11 74.73 May 12, 2026
D-63,W-62,M-64 200: 66.91  100: 69.79
50: 71.49 21: 72.82		 No 74.42 74.05 May 11, 2026
D-63,W-62,M-64 200: 66.85  100: 69.7
50: 71.39 21: 72.69		 No 73.96 74.1 May 8, 2026
D-62,W-62,M-64 200: 66.78  100: 69.62
50: 71.27 21: 72.54		 No 73.65 73.9 May 7, 2026
D-62,W-62,M-64 200: 66.72  100: 69.53
50: 71.17 21: 72.39		 No 73.43 73.85 May 6, 2026
D-58,W-61,M-63 200: 66.66  100: 69.44
50: 71.06 21: 72.24		 No 72.52 73.18 May 5, 2026
D-55,W-60,M-63 200: 66.54  100: 69.31
50: 70.91 21: 72.11		 No 72.83 72.6 May 1, 2026
D-58,W-61,M-63 200: 66.49  100: 69.24
50: 70.84 21: 72.06		 No 72.37 72.93 April 30, 2026
D-53,W-58,M-62 200: 66.44  100: 69.17
50: 70.76 21: 71.97		 No 73.75 72.06 April 29, 2026
D-57,W-60,M-63 200: 66.4  100: 69.11
50: 70.7 21: 71.96		 No 72.89 72.66 April 28, 2026
D-55,W-59,M-63 200: 66.34  100: 69.04
50: 70.62 21: 71.88		 No 73.22 72.4 April 27, 2026
D-61,W-61,M-63 200: 66.29  100: 68.97
50: 70.55 21: 71.83		 No 73.62 73.12 April 24, 2026
D-66,W-63,M-64 200: 66.23  100: 68.89
50: 70.45 21: 71.69		 No 73.32 73.72 April 23, 2026
D-62,W-60,M-63 200: 66.16  100: 68.79
50: 70.31 21: 71.48		 No 74.15 72.87 April 22, 2026
D-71,W-63,M-64 200: 66.1  100: 68.71
50: 70.21 21: 71.33		 No 73.64 73.8 April 21, 2026
D-70,W-63,M-64 200: 66.03  100: 68.61
50: 70.06 21: 71.07		 No 73.9 73.74 April 20, 2026
2026 © SwingIdea.com