WN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-66,M-75 200: 98.12  100: 100.4
50: 101.44 21: 102.91		 No 109.7 110.58 October 16, 2026
D-73,W-65,M-74 200: 97.99  100: 100.19
50: 101.06 21: 102.1		 No 106.08 109.15 October 15, 2026
D-66,W-60,M-72 200: 97.87  100: 100.01
50: 100.73 21: 101.36		 No 103.61 105.42 October 14, 2026
D-59,W-57,M-71 200: 97.79  100: 99.9
50: 100.54 21: 100.93		 No 102.54 103.03 October 13, 2026
D-52,W-53,M-69 200: 97.73  100: 99.83
50: 100.44 21: 100.71		 No 101.17 101.19 October 9, 2026
D-54,W-54,M-70 200: 97.68  100: 99.8
50: 100.41 21: 100.66		 No 100.5 101.61 October 8, 2026
D-50,W-52,M-68 200: 97.62  100: 99.76
50: 100.36 21: 100.56		 No 99.87 100.5 October 7, 2026
D-46,W-50,M-67 200: 97.57  100: 99.74
50: 100.36 21: 100.57		 No 100.3 99.73 October 6, 2026
D-49,W-52,M-68 200: 97.55  100: 99.74
50: 100.38 21: 100.66		 No 100.7 100.36 October 5, 2026
D-51,W-53,M-69 200: 97.5  100: 99.72
50: 100.38 21: 100.69		 No 101.08 100.95 October 2, 2026
D-50,W-53,M-69 200: 97.46  100: 99.7
50: 100.36 21: 100.66		 No 101.4 100.74 October 1, 2026
D-52,W-53,M-70 200: 97.42  100: 99.68
50: 100.34 21: 100.65		 No 101.82 101.21 September 30, 2026
D-53,W-54,M-70 200: 97.36  100: 99.65
50: 100.31 21: 100.59		 No 102.59 101.39 September 29, 2026
D-57,W-56,M-70 200: 97.32  100: 99.61
50: 100.26 21: 100.51		 No 102.58 102.34 September 28, 2026
D-56,W-55,M-70 200: 97.23  100: 99.55
50: 100.18 21: 100.31		 No 100.8 102.19 September 25, 2026
D-52,W-53,M-69 200: 97.12  100: 99.45
50: 100.03 21: 99.96		 No 100.97 100.5 September 24, 2026
D-52,W-53,M-69 200: 97.07  100: 99.43
50: 100.01 21: 99.9		 No 101.48 100.59 September 23, 2026
D-56,W-55,M-70 200: 97.06  100: 99.46
50: 100.06 21: 100.02		 No 100.69 101.85 September 22, 2026
D-52,W-53,M-69 200: 97.01  100: 99.41
50: 99.99 21: 99.83		 No 99.46 100.65 September 21, 2026
D-48,W-50,M-68 200: 96.94  100: 99.39
50: 99.96 21: 99.74		 No 100.94 99.34 September 18, 2026
D-55,W-54,M-70 200: 96.9  100: 99.39
50: 99.98 21: 99.79		 No 101.04 101.42 September 17, 2026
D-53,W-53,M-69 200: 96.83  100: 99.35
50: 99.93 21: 99.61		 No 99.38 100.81 September 16, 2026
D-47,W-49,M-68 200: 97.08  100: 99.63
50: 100.19 21: 99.77		 No 101.77 99.1 September 15, 2026
D-57,W-54,M-70 200: 97.06  100: 99.64
50: 100.24 21: 99.85		 No 99.59 101.87 September 14, 2026
D-45,W-49,M-68 200: 97.01  100: 99.6
50: 100.17 21: 99.63		 No 99.93 98.82 September 11, 2026
D-48,W-50,M-68 200: 96.99  100: 99.62
50: 100.23 21: 99.72		 No 101.37 99.67 September 10, 2026
D-54,W-53,M-69 200: 96.98  100: 99.62
50: 100.25 21: 99.72		 No 100.89 100.85 September 9, 2026
D-54,W-53,M-69 200: 96.95  100: 99.6
50: 100.23 21: 99.6		 No 100.65 100.82 September 8, 2026
D-55,W-53,M-69 200: 96.92  100: 99.58
50: 100.2 21: 99.48		 No 100.95 100.93 September 4, 2026
D-53,W-52,M-69 200: 96.88  100: 99.55
50: 100.17 21: 99.32		 No 99.25 100.5 September 3, 2026
D-45,W-49,M-68 200: 96.83  100: 99.56
50: 100.24 21: 99.3		 No 99.18 98.81 September 2, 2026
D-44,W-49,M-68 200: 96.81  100: 99.57
50: 100.3 21: 99.35		 No 98.15 98.5 September 1, 2026
D-38,W-46,M-66 200: 96.8  100: 99.6
50: 100.37 21: 99.44		 No 97.8 97.24 August 31, 2026
D-59,W-62,M-81 200: 96.14  100: 99.6
50: 101.54 21: 103.29		 No 107.26 105.87 July 29, 2026
D-64,W-64,M-82 200: 96.03  100: 99.48
50: 101.37 21: 103.02		 No 105.78 107.24 July 28, 2026
D-58,W-61,M-81 200: 95.92  100: 99.32
50: 101.13 21: 102.58		 No 103.94 104.63 July 27, 2026
D-56,W-60,M-80 200: 95.81  100: 99.22
50: 100.98 21: 102.36		 No 102.43 103.91 July 24, 2026
D-51,W-56,M-79 200: 95.71  100: 99.13
50: 100.87 21: 102.2		 No 103.87 102.31 July 23, 2026
D-56,W-59,M-80 200: 95.64  100: 99.06
50: 100.81 21: 102.18		 No 103.99 103.79 July 22, 2026
D-56,W-59,M-80 200: 95.55  100: 98.97
50: 100.68 21: 102.01		 No 104.49 103.62 July 21, 2026
D-60,W-61,M-81 200: 95.47  100: 98.88
50: 100.56 21: 101.85		 No 106.17 104.77 July 20, 2026
D-58,W-60,M-80 200: 95.37  100: 98.76
50: 100.39 21: 101.54		 No 103.96 103.87 July 17, 2026
D-56,W-59,M-80 200: 95.28  100: 98.66
50: 100.25 21: 101.29		 No 101.03 103.12 July 16, 2026
D-49,W-55,M-77 200: 95.2  100: 98.58
50: 100.13 21: 101.1		 No 100.83 100.88 July 15, 2026
D-50,W-55,M-77 200: 95.15  100: 98.53
50: 100.1 21: 101.12		 No 101.95 100.95 July 14, 2026
D-54,W-58,M-79 200: 95.09  100: 98.48
50: 100.07 21: 101.14		 No 101.03 102.44 July 13, 2026
D-50,W-55,M-77 200: 95.02  100: 98.41
50: 99.97 21: 101		 No 99.54 100.98 July 10, 2026
D-45,W-53,M-74 200: 94.96  100: 98.37
50: 99.93 21: 101.01		 No 100.25 99.42 July 9, 2026
D-50,W-55,M-77 200: 94.93  100: 98.35
50: 99.95 21: 101.17		 No 99.45 100.93 July 8, 2026
D-44,W-53,M-74 200: 94.87  100: 98.3
50: 99.91 21: 101.2		 No 99.36 99.37 July 7, 2026
D-41,W-51,M-72 200: 94.83  100: 98.28
50: 99.93 21: 101.39		 No 99.84 98.54 July 6, 2026
D-44,W-53,M-74 200: 94.8  100: 98.29
50: 99.99 21: 101.69		 No 100.31 99.64 July 3, 2026
D-47,W-55,M-76 200: 94.75  100: 98.26
50: 100.01 21: 101.91		 No 102.21 100.64 July 2, 2026
D-51,W-57,M-79 200: 94.7  100: 98.22
50: 99.98 21: 102.04		 No 102.41 101.8 June 30, 2026
D-54,W-59,M-79 200: 94.63  100: 98.15
50: 99.9 21: 102.07		 No 104.39 102.55 June 29, 2026
D-61,W-63,M-80 200: 94.56  100: 98.07
50: 99.8 21: 102.02		 No 104.81 104.46 June 26, 2026
D-60,W-63,M-79 200: 94.46  100: 97.94
50: 99.61 21: 101.76		 No 104.92 104.01 June 25, 2026
D-63,W-64,M-80 200: 94.38  100: 97.82
50: 99.43 21: 101.52		 No 102.61 104.79 June 24, 2026
D-58,W-61,M-79 200: 94.29  100: 97.69
50: 99.21 21: 101.18		 No 100.94 102.93 June 23, 2026
D-51,W-57,M-77 200: 94.2  100: 97.58
50: 99.06 21: 100.99		 No 101.1 100.68 June 22, 2026
D-53,W-59,M-78 200: 94.17  100: 97.52
50: 98.99 21: 101.03		 No 103.08 101.34 June 19, 2026
D-62,W-64,M-79 200: 94.12  100: 97.45
50: 98.89 21: 100.99		 No 102.88 103.34 June 18, 2026
D-62,W-64,M-79 200: 94.04  100: 97.33
50: 98.71 21: 100.75		 No 103.08 103.38 June 17, 2026
D-62,W-64,M-79 200: 93.96  100: 97.21
50: 98.52 21: 100.47		 No 102.95 103.23 June 16, 2026
D-60,W-62,M-79 200: 94.15  100: 97.38
50: 98.62 21: 100.46		 No 103.18 102.9 June 15, 2026
D-64,W-65,M-79 200: 94.09  100: 97.27
50: 98.45 21: 100.2		 No 105.5 104.01 June 12, 2026
D-69,W-66,M-80 200: 94  100: 97.13
50: 98.22 21: 99.8		 No 104.78 105 June 11, 2026
D-68,W-66,M-80 200: 93.9  100: 96.97
50: 97.94 21: 99.25		 No 104.35 104.83 June 10, 2026
D-68,W-66,M-79 200: 93.79  100: 96.81
50: 97.66 21: 98.67		 No 102.06 104.54 June 9, 2026
D-63,W-60,M-78 200: 93.68  100: 96.66
50: 97.38 21: 98.05		 No 102.26 101.91 June 8, 2026
D-69,W-64,M-79 200: 93.61  100: 96.55
50: 97.2 21: 97.64		 No 99.69 103.47 June 5, 2026
D-60,W-58,M-77 200: 93.53  100: 96.41
50: 96.94 21: 97.03		 No 99.21 99.69 June 4, 2026
D-58,W-57,M-76 200: 93.48  100: 96.35
50: 96.83 21: 96.75		 No 96.72 98.93 June 3, 2026
D-51,W-53,M-75 200: 93.44  100: 96.3
50: 96.74 21: 96.52		 No 97.23 96.91 June 2, 2026
D-53,W-54,M-74 200: 93.4  100: 96.28
50: 96.74 21: 96.48		 No 96.5 97.51 June 1, 2026
D-50,W-52,M-73 200: 93.39  100: 96.26
50: 96.71 21: 96.37		 No 96.92 96.58 May 29, 2026
D-51,W-52,M-74 200: 93.39  100: 96.26
50: 96.71 21: 96.34		 No 96.21 96.76 May 28, 2026
D-50,W-52,M-73 200: 93.37  100: 96.25
50: 96.71 21: 96.3		 No 95.37 96.45 May 27, 2026
D-47,W-50,M-71 200: 93.35  100: 96.25
50: 96.72 21: 96.29		 No 96.89 95.6 May 26, 2026
D-51,W-53,M-74 200: 93.32  100: 96.26
50: 96.76 21: 96.36		 No 96.46 96.88 May 25, 2026
D-50,W-52,M-73 200: 93.3  100: 96.25
50: 96.76 21: 96.3		 No 97.06 96.46 May 22, 2026
D-51,W-52,M-74 200: 93.28  100: 96.25
50: 96.77 21: 96.29		 No 97.32 96.83 May 21, 2026
D-52,W-53,M-75 200: 93.25  100: 96.23
50: 96.77 21: 96.23		 No 95.9 97.31 May 20, 2026
D-48,W-51,M-72 200: 93.21  100: 96.21
50: 96.75 21: 96.11		 No 95.24 95.95 May 19, 2026
D-46,W-49,M-71 200: 93.17  100: 96.21
50: 96.78 21: 96.13		 No 96.11 95.23 May 15, 2026
D-47,W-50,M-72 200: 93.16  100: 96.23
50: 96.84 21: 96.23		 No 93.74 95.71 May 14, 2026
D-42,W-46,M-68 200: 93.14  100: 96.24
50: 96.89 21: 96.28		 No 96.18 93.82 May 13, 2026
D-49,W-52,M-74 200: 93.15  100: 96.28
50: 97.01 21: 96.54		 No 94.67 96.67 May 12, 2026
D-40,W-47,M-68 200: 93.11  100: 96.28
50: 97.03 21: 96.53		 No 95.93 94.02 May 11, 2026
D-45,W-50,M-72 200: 93.13  100: 96.32
50: 97.15 21: 96.79		 No 94.48 95.69 May 8, 2026
D-42,W-48,M-70 200: 93.14  100: 96.33
50: 97.21 21: 96.91		 No 95.17 94.9 May 7, 2026
D-42,W-49,M-70 200: 93.15  100: 96.36
50: 97.31 21: 97.12		 No 98.33 95.05 May 6, 2026
D-53,W-56,M-77 200: 93.15  100: 96.38
50: 97.4 21: 97.33		 No 96.47 98.29 May 5, 2026
D-45,W-51,M-73 200: 93.1  100: 96.34
50: 97.36 21: 97.23		 No 97.8 96.27 May 4, 2026
D-51,W-54,M-75 200: 93.13  100: 96.34
50: 97.41 21: 97.34		 No 98.29 97.65 May 1, 2026
D-52,W-55,M-76 200: 93.12  100: 96.31
50: 97.4 21: 97.3		 No 97.13 98.03 April 30, 2026
D-47,W-53,M-74 200: 93.09  100: 96.27
50: 97.37 21: 97.23		 No 96.69 96.81 April 29, 2026
D-46,W-52,M-73 200: 93.08  100: 96.26
50: 97.39 21: 97.27		 No 97.51 96.58 April 28, 2026
D-45,W-52,M-73 200: 93.05  100: 96.25
50: 97.43 21: 97.34		 No 97.53 96.31 April 27, 2026
D-52,W-55,M-76 200: 93.05  100: 96.25
50: 97.47 21: 97.45		 No 96.73 98.03 April 24, 2026
D-47,W-53,M-74 200: 93.03  100: 96.21
50: 97.45 21: 97.39		 No 96.39 96.94 April 23, 2026
D-45,W-52,M-73 200: 93.01  100: 96.19
50: 97.47 21: 97.44		 No 97.33 96.39 April 22, 2026
D-48,W-54,M-74 200: 93  100: 96.18
50: 97.51 21: 97.55		 No 96.25 97.15 April 21, 2026
D-44,W-52,M-73 200: 92.96  100: 96.16
50: 97.53 21: 97.59		 No 96.27 96.37 April 20, 2026
2026 © SwingIdea.com