WN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-66,M-80 200: 93.9  100: 96.97
50: 97.94 21: 99.25		 No 104.35 104.83 June 10, 2026
D-68,W-66,M-79 200: 93.79  100: 96.81
50: 97.66 21: 98.67		 No 102.06 104.54 June 9, 2026
D-63,W-60,M-78 200: 93.68  100: 96.66
50: 97.38 21: 98.05		 No 102.26 101.91 June 8, 2026
D-69,W-64,M-79 200: 93.61  100: 96.55
50: 97.2 21: 97.64		 No 99.69 103.47 June 5, 2026
D-60,W-58,M-77 200: 93.53  100: 96.41
50: 96.94 21: 97.03		 No 99.21 99.69 June 4, 2026
D-58,W-57,M-76 200: 93.48  100: 96.35
50: 96.83 21: 96.75		 No 96.72 98.93 June 3, 2026
D-51,W-53,M-75 200: 93.44  100: 96.3
50: 96.74 21: 96.52		 No 97.23 96.91 June 2, 2026
D-53,W-54,M-74 200: 93.4  100: 96.28
50: 96.74 21: 96.48		 No 96.5 97.51 June 1, 2026
D-50,W-52,M-73 200: 93.39  100: 96.26
50: 96.71 21: 96.37		 No 96.92 96.58 May 29, 2026
D-51,W-52,M-74 200: 93.39  100: 96.26
50: 96.71 21: 96.34		 No 96.21 96.76 May 28, 2026
D-50,W-52,M-73 200: 93.37  100: 96.25
50: 96.71 21: 96.3		 No 95.37 96.45 May 27, 2026
D-47,W-50,M-71 200: 93.35  100: 96.25
50: 96.72 21: 96.29		 No 96.89 95.6 May 26, 2026
D-51,W-53,M-74 200: 93.32  100: 96.26
50: 96.76 21: 96.36		 No 96.46 96.88 May 25, 2026
D-50,W-52,M-73 200: 93.3  100: 96.25
50: 96.76 21: 96.3		 No 97.06 96.46 May 22, 2026
D-51,W-52,M-74 200: 93.28  100: 96.25
50: 96.77 21: 96.29		 No 97.32 96.83 May 21, 2026
D-52,W-53,M-75 200: 93.25  100: 96.23
50: 96.77 21: 96.23		 No 95.9 97.31 May 20, 2026
D-48,W-51,M-72 200: 93.21  100: 96.21
50: 96.75 21: 96.11		 No 95.24 95.95 May 19, 2026
D-46,W-49,M-71 200: 93.17  100: 96.21
50: 96.78 21: 96.13		 No 96.11 95.23 May 15, 2026
D-47,W-50,M-72 200: 93.16  100: 96.23
50: 96.84 21: 96.23		 No 93.74 95.71 May 14, 2026
D-42,W-46,M-68 200: 93.14  100: 96.24
50: 96.89 21: 96.28		 No 96.18 93.82 May 13, 2026
D-49,W-52,M-74 200: 93.15  100: 96.28
50: 97.01 21: 96.54		 No 94.67 96.67 May 12, 2026
D-40,W-47,M-68 200: 93.11  100: 96.28
50: 97.03 21: 96.53		 No 95.93 94.02 May 11, 2026
D-45,W-50,M-72 200: 93.13  100: 96.32
50: 97.15 21: 96.79		 No 94.48 95.69 May 8, 2026
D-42,W-48,M-70 200: 93.14  100: 96.33
50: 97.21 21: 96.91		 No 95.17 94.9 May 7, 2026
D-42,W-49,M-70 200: 93.15  100: 96.36
50: 97.31 21: 97.12		 No 98.33 95.05 May 6, 2026
D-53,W-56,M-77 200: 93.15  100: 96.38
50: 97.4 21: 97.33		 No 96.47 98.29 May 5, 2026
D-45,W-51,M-73 200: 93.1  100: 96.34
50: 97.36 21: 97.23		 No 97.8 96.27 May 4, 2026
D-51,W-54,M-75 200: 93.13  100: 96.34
50: 97.41 21: 97.34		 No 98.29 97.65 May 1, 2026
D-52,W-55,M-76 200: 93.12  100: 96.31
50: 97.4 21: 97.3		 No 97.13 98.03 April 30, 2026
D-47,W-53,M-74 200: 93.09  100: 96.27
50: 97.37 21: 97.23		 No 96.69 96.81 April 29, 2026
D-46,W-52,M-73 200: 93.08  100: 96.26
50: 97.39 21: 97.27		 No 97.51 96.58 April 28, 2026
D-45,W-52,M-73 200: 93.05  100: 96.25
50: 97.43 21: 97.34		 No 97.53 96.31 April 27, 2026
D-52,W-55,M-76 200: 93.05  100: 96.25
50: 97.47 21: 97.45		 No 96.73 98.03 April 24, 2026
D-47,W-53,M-74 200: 93.03  100: 96.21
50: 97.45 21: 97.39		 No 96.39 96.94 April 23, 2026
D-45,W-52,M-73 200: 93.01  100: 96.19
50: 97.47 21: 97.44		 No 97.33 96.39 April 22, 2026
D-48,W-54,M-74 200: 93  100: 96.18
50: 97.51 21: 97.55		 No 96.25 97.15 April 21, 2026
D-44,W-52,M-73 200: 92.96  100: 96.16
50: 97.53 21: 97.59		 No 96.27 96.37 April 20, 2026
D-44,W-52,M-72 200: 92.95  100: 96.16
50: 97.58 21: 97.72		 No 96.18 96.25 April 17, 2026
D-42,W-51,M-72 200: 92.93  100: 96.15
50: 97.63 21: 97.87		 No 97.3 95.79 April 16, 2026
D-46,W-54,M-74 200: 92.91  100: 96.16
50: 97.7 21: 98.09		 No 96.28 97.03 April 15, 2026
D-43,W-52,M-72 200: 92.86  100: 96.14
50: 97.73 21: 98.2		 No 96.51 96.23 April 14, 2026
D-44,W-53,M-73 200: 92.83  100: 96.14
50: 97.79 21: 98.41		 No 98.61 96.67 April 13, 2026
D-51,W-58,M-77 200: 92.78  100: 96.12
50: 97.84 21: 98.59		 No 100.35 98.82 April 10, 2026
D-55,W-60,M-77 200: 92.7  100: 96.06
50: 97.8 21: 98.57		 No 102 99.95 April 9, 2026
D-65,W-63,M-79 200: 92.62  100: 95.98
50: 97.71 21: 98.42		 No 100.04 102.18 April 8, 2026
D-58,W-60,M-77 200: 92.52  100: 95.85
50: 97.53 21: 98.02		 No 99.68 99.83 April 7, 2026
D-58,W-60,M-77 200: 92.38  100: 95.68
50: 97.34 21: 97.63		 No 98.79 99.85 April 2, 2026
D-55,W-58,M-74 200: 92.31  100: 95.59
50: 97.24 21: 97.4		 No 98.51 98.82 April 1, 2026
D-53,W-58,M-74 200: 92.24  100: 95.52
50: 97.17 21: 97.25		 No 99.16 98.28 March 31, 2026
D-54,W-58,M-74 200: 92.18  100: 95.46
50: 97.13 21: 97.14		 No 97.51 98.66 March 30, 2026
D-50,W-56,M-72 200: 92.11  100: 95.4
50: 97.06 21: 96.98		 No 96.47 97.44 March 27, 2026
D-47,W-54,M-70 200: 92.05  100: 95.35
50: 97.05 21: 96.93		 No 96.19 96.37 March 26, 2026
D-46,W-54,M-70 200: 92  100: 95.33
50: 97.08 21: 96.99		 No 96.52 96.2 March 25, 2026
D-45,W-53,M-69 200: 91.96  100: 95.31
50: 97.11 21: 97.08		 No 97.1 95.85 March 24, 2026
D-50 200: 91.92  100: 95.3
50: 97.16 21: 97.2		 No 96.16 97.54 March 23, 2026
D-44,W-53,M-69 200: 91.84  100: 95.24
50: 97.15 21: 97.17		 No 95.11 95.71 March 20, 2026
D-43,W-52,M-68 200: 91.78  100: 95.23
50: 97.21 21: 97.32		 No 96.14 95.28 March 19, 2026
D-46,W-55,M-70 200: 91.73  100: 95.22
50: 97.29 21: 97.54		 No 96.53 96.42 March 18, 2026
D-48,W-57,M-72 200: 91.67  100: 95.19
50: 97.32 21: 97.65		 No 99.27 97.39 March 17, 2026
D-52 200: 91.61  100: 95.15
50: 97.32 21: 97.68		 No 97.6 98.7 March 16, 2026
D-48,W-56,M-71 200: 91.8  100: 95.36
50: 97.55 21: 97.85		 No 95.58 97.42 March 13, 2026
D-43,W-53,M-69 200: 91.72  100: 95.32
50: 97.56 21: 97.9		 No 95.61 95.88 March 12, 2026
D-41,W-52,M-68 200: 91.67  100: 95.3
50: 97.63 21: 98.11		 No 96.2 95.36 March 11, 2026
D-44,W-55,M-70 200: 91.63  100: 95.3
50: 97.72 21: 98.4		 No 95.05 96.55 March 10, 2026
D-41,W-53,M-68 200: 91.58  100: 95.27
50: 97.77 21: 98.59		 No 95.06 95.7 March 9, 2026
D-41,W-53,M-69 200: 91.53  100: 95.26
50: 97.85 21: 98.9		 No 93.85 95.87 March 6, 2026
D-34,W-49,M-65 200: 91.48  100: 95.24
50: 97.93 21: 99.22		 No 95.53 93.74 March 5, 2026
D-37,W-52,M-68 200: 91.45  100: 95.27
50: 98.11 21: 99.79		 No 97.5 95.21 March 4, 2026
D-47,W-61,M-75 200: 91.4  100: 95.27
50: 98.22 21: 100.28		 No 101 99.08 March 3, 2026
D-53,W-63,M-77 200: 91.33  100: 95.19
50: 98.19 21: 100.4		 No 99.72 100.94 March 2, 2026
D-51,W-63,M-77 200: 91.21  100: 95.07
50: 98.08 21: 100.34		 No 99.58 100.12 February 27, 2026
D-48,W-62,M-77 200: 91.12  100: 94.96
50: 97.99 21: 100.37		 No 99.11 99.44 February 26, 2026
D-48,W-62,M-77 200: 91.02  100: 94.87
50: 97.93 21: 100.47		 No 101.21 99.38 February 25, 2026
D-55,W-65,M-78 200: 90.92  100: 94.77
50: 97.87 21: 100.58		 No 103.01 101.49 February 24, 2026
D-60,W-63,M-79 200: 90.81  100: 94.63
50: 97.73 21: 100.48		 No 99.76 103 February 23, 2026
D-50,W-63,M-77 200: 90.66  100: 94.46
50: 97.51 21: 100.22		 No 102.28 99.72 February 20, 2026
D-61,W-69,M-78 200: 90.56  100: 94.35
50: 97.42 21: 100.27		 No 102.67 102.05 February 19, 2026
D-66,W-71,M-79 200: 90.43  100: 94.19
50: 97.23 21: 100.08		 No 103.02 102.99 February 18, 2026
D-66,W-71,M-79 200: 90.3  100: 94.01
50: 97 21: 99.78		 No 102.65 103.01 February 17, 2026
D-64,W-70,M-78 200: 90.17  100: 93.82
50: 96.75 21: 99.44		 No 103.06 102.43 February 13, 2026
D-67,W-71,M-79 200: 90.04  100: 93.65
50: 96.52 21: 99.12		 No 102.05 102.98 February 12, 2026
D-64,W-69,M-78 200: 89.9  100: 93.46
50: 96.26 21: 98.72		 No 100.05 101.68 February 11, 2026
D-61,W-66,M-77 200: 89.78  100: 93.29
50: 96.04 21: 98.41		 No 101.45 100.65 February 10, 2026
D-63,W-70,M-78 200: 89.67  100: 93.14
50: 95.85 21: 98.17		 No 101.79 101.07 February 9, 2026
D-67,W-70,M-78 200: 89.55  100: 92.98
50: 95.63 21: 97.86		 No 101.7 101.92 February 6, 2026
D-66,W-69,M-78 200: 89.42  100: 92.8
50: 95.38 21: 97.44		 No 102.37 101.74 February 5, 2026
D-70,W-70,M-79 200: 89.3  100: 92.62
50: 95.12 21: 96.98		 No 99.88 102.63 February 4, 2026
D-64,W-67,M-77 200: 89.16  100: 92.41
50: 94.81 21: 96.39		 No 97.41 100 February 3, 2026
D-55,W-59,M-75 200: 89.05  100: 92.26
50: 94.6 21: 96.01		 No 97.22 97.05 February 2, 2026
D-46,W-59,M-74 200: 88.96  100: 92.16
50: 94.5 21: 95.9		 No 97.22 94.97 January 30, 2026
D-56,W-65,M-76 200: 88.89  100: 92.11
50: 94.48 21: 96		 No 96.4 96.95 January 29, 2026
D-54,W-63,M-75 200: 88.79  100: 92.01
50: 94.38 21: 95.9		 No 94.95 96.36 January 28, 2026
D-47,W-59,M-74 200: 88.69  100: 91.92
50: 94.3 21: 95.85		 No 96.35 95.08 January 27, 2026
D-56,W-67,M-75 200: 88.63  100: 91.85
50: 94.27 21: 95.93		 No 97.65 96.52 January 26, 2026
D-64,W-67,M-76 200: 88.5  100: 91.76
50: 94.17 21: 95.87		 No 97.15 97.6 January 23, 2026
D-61,W-66,M-76 200: 88.38  100: 91.64
50: 94.04 21: 95.69		 No 97.25 96.95 January 22, 2026
D-60,W-66,M-76 200: 88.27  100: 91.53
50: 93.92 21: 95.55		 No 96 96.87 January 21, 2026
D-57,W-65,M-75 200: 88.16  100: 91.43
50: 93.8 21: 95.41		 No 96.13 96.2 January 20, 2026
D-58,W-63,M-75 200: 88.08  100: 91.33
50: 93.7 21: 95.33		 No 94.82 96.33 January 19, 2026
D-53,W-63,M-75 200: 87.93  100: 91.23
50: 93.59 21: 95.23		 No 95.81 95.37 January 16, 2026
D-58,W-66,M-75 200: 87.82  100: 91.14
50: 93.52 21: 95.21		 No 96.16 96.11 January 15, 2026
D-58,W-66,M-75 200: 87.7  100: 91.04
50: 93.41 21: 95.12		 No 96.07 96.06 January 14, 2026
D-58,W-66,M-75 200: 87.58  100: 90.94
50: 93.3 21: 95.02		 No 97.5 96.16 January 13, 2026
D-68,W-67,M-76 200: 87.49  100: 90.83
50: 93.19 21: 94.9		 No 96.65 97.45 January 12, 2026
D-64,W-67,M-75 200: 87.35  100: 90.7
50: 93.01 21: 94.63		 No 95.14 96.54 January 9, 2026
D-57,W-65,M-74 200: 87.24  100: 90.59
50: 92.87 21: 94.43		 No 94.36 95.2 January 8, 2026
D-50,W-62,M-73 200: 87.15  100: 90.5
50: 92.77 21: 94.35		 No 94 94.15 January 7, 2026
D-49,W-62,M-73 200: 87.06  100: 90.43
50: 92.72 21: 94.37		 No 94.52 94 January 6, 2026
D-47,W-64,M-73 200: 86.99  100: 90.36
50: 92.66 21: 94.41		 No 94.52 93.74 January 5, 2026
D-54,W-64,M-74 200: 86.9  100: 90.3
50: 92.62 21: 94.48		 No 94.42 94.74 January 2, 2026
D-54,W-64,M-75 200: 86.81  100: 90.21
50: 92.53 21: 94.45		 No 94.43 94.69 December 31, 2025
D-53,W-64,M-74 200: 86.72  100: 90.12
50: 92.45 21: 94.42		 No 94.25 94.53 December 30, 2025
D-52,W-63,M-74 200: 86.64  100: 90.03
50: 92.36 21: 94.41		 No 92.99 94.29 December 29, 2025
D-49,W-63,M-73 200: 86.53  100: 89.95
50: 92.28 21: 94.42		 No 94.09 93.9 December 24, 2025
D-53,W-65,M-74 200: 86.44  100: 89.88
50: 92.22 21: 94.48		 No 94.49 94.54 December 23, 2025
D-56,W-64,M-75 200: 86.36  100: 89.78
50: 92.12 21: 94.47		 No 94.81 94.94 December 22, 2025
D-54,W-64,M-74 200: 86.41  100: 89.84
50: 92.14 21: 94.57		 No 95.86 94.74 December 19, 2025
D-59,W-66,M-76 200: 86.31  100: 89.74
50: 92.03 21: 94.55		 No 95.58 95.58 December 18, 2025
D-60,W-66,M-76 200: 86.19  100: 89.63
50: 91.89 21: 94.44		 No 95.48 95.71 December 17, 2025
D-58,W-65,M-75 200: 86.09  100: 89.51
50: 91.73 21: 94.31		 No 94.96 95.27 December 16, 2025
D-57,W-64,M-75 200: 86  100: 89.39
50: 91.59 21: 94.21		 No 94.09 95.03 December 15, 2025
D-56,W-64,M-74 200: 85.97  100: 89.39
50: 91.57 21: 94.18		 No 94.47 94.68 December 12, 2025
D-55,W-64,M-74 200: 85.88  100: 89.29
50: 91.45 21: 94.12		 No 94.93 94.59 December 11, 2025
2026 © SwingIdea.com