WN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-71,M-83 200: 222.56  100: 231.89
50: 238.21 21: 245.77		 No 257.27 257.8 April 21, 2025
D-70,W-71,M-83 200: 221.99  100: 231.37
50: 237.41 21: 244.51		 No 254.77 257.27 April 17, 2025
D-68,W-70,M-82 200: 221.56  100: 230.85
50: 236.6 21: 243.16		 No 253.36 254.77 April 16, 2025
D-65,W-69,M-82 200: 221.16  100: 230.36
50: 235.86 21: 241.94		 No 251.29 251.96 April 15, 2025
D-65,W-65,M-82 200: 220.85  100: 229.93
50: 235.2 21: 240.89		 No 236.44 251.29 April 14, 2025
D-59,W-62,M-75 200: 220.4  100: 229.49
50: 234.54 21: 239.79		 No 236.44 245.77 April 11, 2025
D-48,W-57,M-72 200: 220.08  100: 229.17
50: 234.09 21: 239.16		 No 238.78 236.86 April 10, 2025
D-51,W-59,M-74 200: 219.86  100: 229.01
50: 233.97 21: 239.41		 No 236.77 238.64 April 9, 2025
D-51,W-59,M-74 200: 219.62  100: 228.82
50: 233.78 21: 239.49		 No 243.01 238.7 April 8, 2025
D-60,W-62,M-75 200: 219.08  100: 228.4
50: 233.34 21: 239.58		 No 249.7 244.77 April 4, 2025
D-73,W-68,M-82 200: 218.77  100: 228.08
50: 232.87 21: 239.03		 No 247.68 251.31 April 3, 2025
D-72,W-67,M-81 200: 218.38  100: 227.61
50: 232.12 21: 237.74		 No 248.6 250.04 April 2, 2025
D-71,W-67,M-80 200: 218  100: 227.16
50: 231.39 21: 236.44		 No 246.17 248.02 April 1, 2025
D-68,W-62,M-80 200: 217.7  100: 226.74
50: 230.71 21: 235.23		 No 238.21 245.33 March 31, 2025
D-62,W-62,M-79 200: 217.36  100: 226.37
50: 230.11 21: 234.16		 No 238.48 239.98 March 28, 2025
D-61,W-61,M-78 200: 217.07  100: 226.1
50: 229.71 21: 233.55		 No 238.05 238.8 March 27, 2025
D-60,W-61,M-77 200: 216.81  100: 225.85
50: 229.34 21: 233		 No 239.64 238.57 March 26, 2025
D-62,W-62,M-78 200: 216.55  100: 225.6
50: 228.96 21: 232.41		 No 236.66 239.75 March 25, 2025
D-59,W-58,M-78 200: 216.32  100: 225.31
50: 228.52 21: 231.64		 No 233.51 236.66 March 24, 2025
D-55,W-57,M-75 200: 216.05  100: 225.1
50: 228.19 21: 231.11		 No 235.55 233.41 March 21, 2025
D-58,W-59,M-77 200: 215.84  100: 224.93
50: 227.98 21: 230.87		 No 233.13 235.41 March 20, 2025
D-55,W-57,M-75 200: 215.6  100: 224.72
50: 227.68 21: 230.39		 No 228.84 233.32 March 19, 2025
D-49,W-54,M-73 200: 215.39  100: 224.55
50: 227.45 21: 230.08		 No 230.96 228.84 March 18, 2025
D-53,W-57,M-75 200: 215.26  100: 224.46
50: 227.39 21: 230.21		 No 232.5 231.44 March 17, 2025
D-54,W-57,M-75 200: 215.02  100: 224.32
50: 227.22 21: 230.08		 No 229.73 232.13 March 14, 2025
D-51,W-55,M-74 200: 214.82  100: 224.17
50: 227.02 21: 229.87		 No 228.39 229.83 March 13, 2025
D-52,W-56,M-75 200: 214.66  100: 224.06
50: 226.91 21: 229.87		 No 230.57 230.56 March 12, 2025
D-52,W-56,M-71 200: 214.48  100: 223.93
50: 226.76 21: 229.8		 No 237.4 230.72 March 11, 2025
D-64,W-63,M-77 200: 214.32  100: 223.79
50: 226.6 21: 229.7		 No 236.97 237.51 March 10, 2025
D-65,W-63,M-78 200: 214.06  100: 223.53
50: 226.15 21: 228.88		 No 236.36 238.05 March 7, 2025
D-65,W-63,M-78 200: 213.79  100: 223.24
50: 225.67 21: 227.91		 No 232.69 238.01 March 6, 2025
D-60,W-60,M-76 200: 213.51  100: 222.94
50: 225.16 21: 226.85		 No 230.33 233.37 March 5, 2025
D-57,W-58,M-75 200: 213.29  100: 222.74
50: 224.83 21: 226.16		 No 230.48 230.54 March 4, 2025
D-59,W-59,M-76 200: 213.12  100: 222.58
50: 224.6 21: 225.7		 No 231.32 231.59 March 3, 2025
D-58,W-59,M-77 200: 212.96  100: 222.42
50: 224.31 21: 225.08		 No 227.98 231.42 February 28, 2025
D-54,W-55,M-71 200: 212.79  100: 222.24
50: 224.02 21: 224.41		 No 230.68 227.85 February 27, 2025
D-65,W-61,M-78 200: 212.66  100: 222.13
50: 223.86 21: 224.05		 No 228.85 234.47 February 26, 2025
D-58,W-57,M-74 200: 212.44  100: 221.88
50: 223.43 21: 222.95		 No 222.27 228.02 February 25, 2025
D-47,W-47,M-70 200: 212.29  100: 221.76
50: 223.24 21: 222.42		 No 216.51 221.53 February 24, 2025
D-38,W-47,M-68 200: 212.24  100: 221.78
50: 223.31 21: 222.51		 No 219.57 217.5 February 21, 2025
D-41,W-49,M-69 200: 212.18  100: 221.87
50: 223.55 21: 223.04		 No 223.85 219.33 February 20, 2025
D-52,W-54,M-74 200: 212.11  100: 221.92
50: 223.72 21: 223.43		 No 223.6 224.61 February 19, 2025
D-49,W-53,M-73 200: 211.99  100: 221.87
50: 223.69 21: 223.31		 No 220.89 223.1 February 18, 2025
D-46,W-51,M-72 200: 211.82  100: 221.85
50: 223.71 21: 223.33		 No 224.88 222.17 February 14, 2025
D-53,W-54,M-74 200: 211.67  100: 221.85
50: 223.77 21: 223.45		 No 224.08 224.88 February 13, 2025
D-49,W-53,M-73 200: 211.51  100: 221.79
50: 223.73 21: 223.3		 No 221.99 223.19 February 12, 2025
D-47,W-52,M-72 200: 211.39  100: 221.76
50: 223.75 21: 223.32		 No 223.92 222.41 February 11, 2025
D-51,W-53,M-74 200: 211.28  100: 221.75
50: 223.8 21: 223.41		 No 223.36 223.92 February 10, 2025
D-49,W-53,M-73 200: 211.03  100: 221.71
50: 223.8 21: 223.36		 No 224.27 223.36 February 7, 2025
D-51,W-54,M-74 200: 210.87  100: 221.67
50: 223.82 21: 223.36		 No 224.05 224.17 February 6, 2025
D-51,W-53,M-73 200: 210.7  100: 221.62
50: 223.8 21: 223.27		 No 226.79 223.96 February 5, 2025
D-54,W-55,M-75 200: 210.57  100: 221.58
50: 223.8 21: 223.2		 No 225.4 225.54 February 4, 2025
D-51,W-54,M-74 200: 210.42  100: 221.5
50: 223.73 21: 222.95		 No 217.25 223.9 February 3, 2025
D-53,W-54,M-76 200: 210.22  100: 221.45
50: 223.72 21: 222.85		 No 226.5 224.65 January 31, 2025
D-53,W-54,M-76 200: 210.07  100: 221.38
50: 223.68 21: 222.66		 No 223.24 224.92 January 30, 2025
D-50,W-53,M-74 200: 209.92  100: 221.31
50: 223.63 21: 222.43		 No 221.49 223.14 January 29, 2025
D-47,W-51,M-72 200: 209.79  100: 221.27
50: 223.65 21: 222.35		 No 225.99 221.54 January 28, 2025
D-51,W-55,M-74 200: 209.67  100: 221.27
50: 223.74 21: 222.44		 No 224.9 223.83 January 27, 2025
D-55,W-55,M-75 200: 209.58  100: 221.21
50: 223.73 21: 222.29		 No 226.31 225.52 January 24, 2025
D-57,W-56,M-75 200: 209.45  100: 221.12
50: 223.66 21: 221.95		 No 222.01 226.41 January 23, 2025
D-46,W-52,M-72 200: 209.29  100: 221.01
50: 223.55 21: 221.48		 No 219.41 220.93 January 22, 2025
D-41,W-50,M-71 200: 209.18  100: 221.01
50: 223.65 21: 221.54		 No 217.03 218.82 January 21, 2025
D-41,W-50,M-71 200: 209.08  100: 221.06
50: 223.85 21: 221.82		 No 219.7 218.72 January 20, 2025
D-41,W-50,M-71 200: 208.98  100: 221.11
50: 224.06 21: 222.15		 No 217.48 219 January 17, 2025
D-38,W-49,M-69 200: 208.88  100: 221.15
50: 224.27 21: 222.48		 No 213.92 217.38 January 16, 2025
D-30,W-46,M-68 200: 208.79  100: 221.23
50: 224.55 21: 223.02		 No 215.01 214.51 January 15, 2025
D-30,W-46,M-67 200: 208.74  100: 221.37
50: 224.96 21: 223.91		 No 217.67 214.3 January 14, 2025
D-35,W-52,M-71 200: 208.68  100: 221.51
50: 225.39 21: 224.92		 No 220.41 218.43 January 13, 2025
D-39,W-51,M-73 200: 208.55  100: 221.58
50: 225.68 21: 225.61		 No 220.01 221.01 January 10, 2025
D-42,W-53,M-74 200: 208.4  100: 221.59
50: 225.87 21: 226.09		 No 224.04 222.9 January 9, 2025
D-45,W-55,M-75 200: 208.24  100: 221.56
50: 225.99 21: 226.43		 No 228.29 224.79 January 8, 2025
D-40,W-57,M-72 200: 207.93  100: 221.47
50: 226.17 21: 226.99		 No 227.95 222.35 January 6, 2025
D-47,W-56,M-77 200: 207.74  100: 221.45
50: 226.32 21: 227.48		 No 223.77 226.5 January 3, 2025
D-41,W-54,M-76 200: 207.55  100: 221.35
50: 226.31 21: 227.58		 No 224.65 223.77 January 2, 2025
D-40,W-54,M-75 200: 207.39  100: 221.3
50: 226.42 21: 227.99		 No 224.98 223.54 December 31, 2024
D-46,W-57,M-77 200: 207.05  100: 221.2
50: 226.65 21: 228.96		 No 227.1 226.94 December 27, 2024
D-47,W-57,M-77 200: 206.85  100: 221.09
50: 226.64 21: 229.17		 No 228 227.5 December 24, 2024
D-49,W-58,M-78 200: 206.65  100: 220.96
50: 226.6 21: 229.34		 No 226.67 228.57 December 23, 2024
D-45,W-57,M-77 200: 206.39  100: 220.8
50: 226.52 21: 229.43		 No 226.57 226.67 December 20, 2024
D-46,W-57,M-77 200: 206.17  100: 220.68
50: 226.52 21: 229.72		 No 229.69 227.04 December 19, 2024
D-46,W-57,M-76 200: 205.93  100: 220.55
50: 226.5 21: 230		 No 228 227.31 December 18, 2024
D-49,W-58,M-74 200: 205.72  100: 220.41
50: 226.46 21: 230.28		 No 233.6 228.75 December 17, 2024
D-58,W-64,M-78 200: 205.49  100: 220.25
50: 226.37 21: 230.44		 No 234.8 233.7 December 16, 2024
D-61,W-63,M-77 200: 205.22  100: 219.97
50: 226.07 21: 230.1		 No 237 234.9 December 13, 2024
D-68,W-66,M-80 200: 204.94  100: 219.67
50: 225.71 21: 229.59		 No 234.92 237.96 December 12, 2024
D-66,W-65,M-79 200: 204.63  100: 219.3
50: 225.21 21: 228.71		 No 234.15 235.75 December 11, 2024
D-63,W-64,M-79 200: 204.32  100: 218.97
50: 224.78 21: 227.97		 No 232.93 234.05 December 10, 2024
D-65,W-64,M-79 200: 204.02  100: 218.67
50: 224.4 21: 227.33		 No 234.56 234.61 December 9, 2024
D-64,W-63,M-78 200: 203.77  100: 218.34
50: 223.99 21: 226.56		 No 235.68 234.44 December 6, 2024
D-68,W-65,M-79 200: 203.48  100: 218.01
50: 223.56 21: 225.73		 No 230.72 235.99 December 5, 2024
D-62,W-62,M-78 200: 203.16  100: 217.65
50: 223.05 21: 224.66		 No 229.85 230.96 December 4, 2024
D-60,W-62,M-78 200: 202.88  100: 217.38
50: 222.73 21: 223.99		 No 226.24 229.85 December 3, 2024
D-56,W-59,M-77 200: 202.61  100: 217.13
50: 222.44 21: 223.38		 No 224.23 227.02 December 2, 2024
D-53,W-59,M-75 200: 202.41  100: 216.92
50: 222.25 21: 222.99		 No 224.91 225.05 November 29, 2024
D-51,W-58,M-75 200: 202.22  100: 216.76
50: 222.14 21: 222.77		 No 221.26 223.64 November 28, 2024
D-48,W-57,M-74 200: 202.06  100: 216.62
50: 222.08 21: 222.68		 No 221.53 222.2 November 27, 2024
D-47,W-57,M-73 200: 201.85  100: 216.51
50: 222.07 21: 222.73		 No 219 221.37 November 26, 2024
D-41,W-55,M-72 200: 201.66  100: 216.41
50: 222.1 21: 222.88		 No 219.8 218.18 November 25, 2024
D-42,W-55,M-72 200: 201.63  100: 216.37
50: 222.26 21: 223.37		 No 219.8 218.89 November 22, 2024
D-42,W-55,M-72 200: 201.47  100: 216.32
50: 222.4 21: 223.84		 No 219.18 219.08 November 21, 2024
D-42,W-54,M-71 200: 201.34  100: 216.26
50: 222.53 21: 224.35		 No 215.12 219.04 November 20, 2024
D-35,W-51,M-68 200: 201.16  100: 216.2
50: 222.68 21: 224.9		 No 221.51 215.1 November 19, 2024
D-44,W-61,M-72 200: 201.02  100: 216.23
50: 222.98 21: 225.94		 No 226.37 222.15 November 18, 2024
D-50,W-61,M-75 200: 200.95  100: 216.1
50: 223.02 21: 226.33		 No 225.17 225.9 November 15, 2024
D-49,W-61,M-74 200: 200.75  100: 215.91
50: 222.9 21: 226.38		 No 226.76 225.24 November 14, 2024
D-51,W-61,M-72 200: 200.55  100: 215.72
50: 222.81 21: 226.5		 No 232.82 226.66 November 13, 2024
D-65,W-68,M-77 200: 200.29  100: 215.5
50: 222.65 21: 226.48		 No 230 233.56 November 12, 2024
D-62,W-69,M-75 200: 199.95  100: 215.13
50: 222.2 21: 225.74		 No 233 230.89 November 11, 2024
D-67,W-69,M-77 200: 199.79  100: 214.82
50: 221.85 21: 225.2		 No 234.09 233.11 November 8, 2024
D-69,W-70,M-77 200: 199.51  100: 214.45
50: 221.39 21: 224.36		 No 230.53 233.87 November 7, 2024
D-60,W-66,M-76 200: 198.89  100: 213.72
50: 220.46 21: 222.55		 No 222.96 227.29 November 5, 2024
D-53,W-63,M-75 200: 198.61  100: 213.44
50: 220.19 21: 222.06		 No 221.62 223.44 November 4, 2024
D-51,W-63,M-75 200: 198.44  100: 213.25
50: 220.05 21: 221.91		 No 221.61 222.4 November 1, 2024
D-47,W-60,M-75 200: 198.21  100: 213.06
50: 219.96 21: 221.86		 No 224.42 220.85 October 31, 2024
D-56,W-64,M-76 200: 197.99  100: 212.9
50: 219.92 21: 221.96		 No 221.11 224.51 October 30, 2024
D-50,W-63,M-75 200: 197.73  100: 212.67
50: 219.73 21: 221.7		 No 220.44 221.99 October 29, 2024
D-48,W-60,M-74 200: 197.48  100: 212.48
50: 219.64 21: 221.67		 No 219.47 220.95 October 28, 2024
D-40,W-60,M-73 200: 197.22  100: 212.3
50: 219.59 21: 221.74		 No 219.64 218.33 October 25, 2024
D-45,W-62,M-74 200: 196.98  100: 212.17
50: 219.64 21: 222.1		 No 220.84 220.17 October 24, 2024
D-48,W-63,M-75 200: 196.73  100: 212
50: 219.62 21: 222.3		 No 222.26 221.34 October 23, 2024
D-50,W-64,M-75 200: 196.49  100: 211.82
50: 219.55 21: 222.4		 No 219.7 222.4 October 22, 2024
2025 © SwingIdea.com
?>