WMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-56,M-64 200: 114.16  100: 112.05
50: 110.44 21: 111.67		 No 118.36 118.7 October 19, 2026
D-73,W-56,M-64 200: 114.06  100: 111.92
50: 110.1 21: 110.93		 No 118.14 118.81 October 16, 2026
D-71,W-55,M-63 200: 113.96  100: 111.78
50: 109.74 21: 110.1		 No 120.07 117.87 October 15, 2026
D-69,W-54,M-63 200: 113.87  100: 111.66
50: 109.41 21: 109.28		 No 113.67 116.16 October 14, 2026
D-61,W-50,M-61 200: 113.8  100: 111.57
50: 109.14 21: 108.56		 No 114.23 112.28 October 13, 2026
D-64,W-50,M-61 200: 113.74  100: 111.55
50: 109.01 21: 108.17		 No 111.5 113.08 October 12, 2026
D-61,W-48,M-60 200: 113.68  100: 111.52
50: 108.84 21: 107.65		 No 110.06 111.35 October 9, 2026
D-59,W-48,M-60 200: 113.65  100: 111.52
50: 108.74 21: 107.26		 No 108.8 110.56 October 8, 2026
D-52,W-45,M-58 200: 113.62  100: 111.54
50: 108.67 21: 106.91		 No 107.58 108.16 October 7, 2026
D-50,W-43,M-57 200: 113.61  100: 111.61
50: 108.69 21: 106.78		 No 104.6 107.2 October 6, 2026
D-43,W-40,M-56 200: 113.61  100: 111.7
50: 108.75 21: 106.74		 No 103.84 105.07 October 5, 2026
D-40,W-39,M-55 200: 113.62  100: 111.84
50: 108.9 21: 106.91		 No 104.92 104.26 October 2, 2026
D-40,W-39,M-54 200: 113.64  100: 111.99
50: 109.09 21: 107.19		 No 104.39 104.26 October 1, 2026
D-39,W-39,M-54 200: 113.66  100: 112.15
50: 109.28 21: 107.5		 No 106.97 103.92 September 30, 2026
D-45,W-41,M-56 200: 113.7  100: 112.32
50: 109.5 21: 107.88		 No 107.47 106.8 September 29, 2026
D-51,W-44,M-58 200: 113.72  100: 112.43
50: 109.61 21: 107.99		 No 107.9 108.73 September 28, 2026
D-49,W-43,M-57 200: 113.72  100: 112.5
50: 109.65 21: 107.91		 No 107.08 107.98 September 25, 2026
D-48,W-42,M-57 200: 113.72  100: 112.6
50: 109.72 21: 107.9		 No 111.17 107.59 September 24, 2026
D-57,W-46,M-59 200: 113.73  100: 112.7
50: 109.81 21: 107.94		 No 110.37 110.53 September 23, 2026
D-56,W-46,M-59 200: 113.71  100: 112.75
50: 109.78 21: 107.66		 No 108.24 110.12 September 22, 2026
D-48,W-42,M-57 200: 113.69  100: 112.81
50: 109.76 21: 107.4		 No 106.16 107.44 September 21, 2026
D-46,W-41,M-56 200: 113.69  100: 112.93
50: 109.86 21: 107.4		 No 106.57 106.73 September 18, 2026
D-46,W-41,M-56 200: 113.71  100: 113.06
50: 109.98 21: 107.47		 No 107.69 106.79 September 17, 2026
D-48,W-42,M-57 200: 113.72  100: 113.19
50: 110.11 21: 107.54		 No 108.32 107.5 September 16, 2026
D-49,W-43,M-57 200: 113.73  100: 113.31
50: 110.22 21: 107.55		 No 108.7 108.09 September 15, 2026
D-52,W-44,M-58 200: 113.73  100: 113.42
50: 110.31 21: 107.49		 No 108.1 109.08 September 14, 2026
D-47,W-41,M-57 200: 113.71  100: 113.52
50: 110.36 21: 107.32		 No 106.49 107.15 September 11, 2026
D-42,W-40,M-56 200: 113.72  100: 113.65
50: 110.49 21: 107.34		 No 106.17 105.73 September 10, 2026
D-42,W-40,M-56 200: 113.75  100: 113.82
50: 110.68 21: 107.51		 No 105.69 105.83 September 9, 2026
D-43,W-40,M-56 200: 113.78  100: 113.98
50: 110.88 21: 107.69		 No 106.78 106.05 September 8, 2026
D-45,W-41,M-57 200: 113.77  100: 114.15
50: 111.08 21: 107.86		 No 108.2 107.14 September 4, 2026
D-49,W-43,M-57 200: 113.8  100: 114.29
50: 111.24 21: 107.93		 No 106.45 108.42 September 3, 2026
D-42,W-40,M-56 200: 113.81  100: 114.41
50: 111.35 21: 107.88		 No 105.97 106.09 September 2, 2026
D-42,W-40,M-55 200: 113.83  100: 114.57
50: 111.57 21: 108.07		 No 105.19 105.92 September 1, 2026
D-38,W-39,M-55 200: 114.02  100: 114.98
50: 112.15 21: 108.83		 Yes 103.08 104.87 August 31, 2026
D-34,W-37,M-55 200: 114.08  100: 115.44
50: 112.85 21: 109.94		 Yes 105.51 104.34 August 26, 2026
D-38,W-40,M-56 200: 114.18  100: 115.88
50: 113.52 21: 111.07		 Yes 104.19 106.49 August 24, 2026
D-52,W-46,M-62 200: 114.64  100: 116.86
50: 114.92 21: 113.58		 No 115.19 114.3 August 19, 2026
D-55,W-47,M-63 200: 114.61  100: 116.92
50: 114.95 21: 113.5		 No 116.3 115.2 August 18, 2026
D-53,W-46,M-62 200: 114.57  100: 116.95
50: 114.94 21: 113.32		 No 114.02 114.33 August 17, 2026
D-56,W-47,M-63 200: 114.53  100: 117.01
50: 114.96 21: 113.22		 No 115.59 115.27 August 14, 2026
D-58,W-48,M-63 200: 114.47  100: 117.04
50: 114.95 21: 113		 No 116.14 115.72 August 13, 2026
D-47,W-43,M-61 200: 114.35  100: 117.38
50: 115.17 21: 112.27		 No 114.15 112.07 August 6, 2026
D-43,W-41,M-60 200: 114.39  100: 117.72
50: 115.57 21: 112.37		 No 113.1 110.71 August 3, 2026
D-44,W-42,M-60 200: 114.44  100: 117.86
50: 115.77 21: 112.54		 No 110.78 111.2 July 31, 2026
D-44,W-42,M-60 200: 114.48  100: 118
50: 115.96 21: 112.69		 No 112 111.1 July 30, 2026
D-51,W-45,M-62 200: 114.52  100: 118.14
50: 116.15 21: 112.85		 No 113.48 114.22 July 29, 2026
D-48,W-44,M-62 200: 114.53  100: 118.22
50: 116.23 21: 112.71		 No 113.96 113.1 July 28, 2026
D-45,W-42,M-60 200: 114.55  100: 118.33
50: 116.36 21: 112.67		 No 109.96 111.74 July 27, 2026
D-38,W-39,M-58 200: 114.58  100: 118.46
50: 116.55 21: 112.77		 Yes 108.12 109.47 July 24, 2026
D-34,W-38,M-57 200: 114.63  100: 118.65
50: 116.84 21: 113.11		 Yes 107.25 108.4 July 23, 2026
D-36,W-39,M-58 200: 114.69  100: 118.86
50: 117.18 21: 113.61		 Yes 109.63 109.33 July 22, 2026
D-38,W-40,M-59 200: 114.74  100: 119.05
50: 117.5 21: 114.06		 Yes 111.48 110.39 July 21, 2026
D-41,W-42,M-61 200: 114.79  100: 119.23
50: 117.79 21: 114.44		 No 113.83 112.2 July 20, 2026
D-46,W-44,M-62 200: 114.81  100: 119.37
50: 118.02 21: 114.68		 No 116.79 114.24 July 17, 2026
D-48,W-45,M-63 200: 114.82  100: 119.48
50: 118.17 21: 114.73		 No 113.65 114.95 July 16, 2026
D-41,W-42,M-61 200: 114.83  100: 119.57
50: 118.31 21: 114.7		 No 113.18 112.53 July 15, 2026
D-43,W-43,M-62 200: 114.86  100: 119.72
50: 118.54 21: 114.93		 No 114.93 113.7 July 14, 2026
D-46,W-45,M-63 200: 114.87  100: 119.84
50: 118.74 21: 115.06		 No 114.68 114.78 July 13, 2026
D-44,W-44,M-62 200: 114.87  100: 119.95
50: 118.9 21: 115.09		 No 111.96 113.9 July 10, 2026
D-39,W-41,M-61 200: 114.88  100: 120.07
50: 119.11 21: 115.22		 Yes 111.26 112.21 July 9, 2026
D-40,W-43,M-62 200: 114.91  100: 120.23
50: 119.39 21: 115.53		 Yes 113.15 113.1 July 8, 2026
D-36,W-41,M-60 200: 114.95  100: 120.38
50: 119.64 21: 115.79		 Yes 112.97 111.54 July 7, 2026
D-33,W-40,M-59 200: 115.01  100: 120.56
50: 119.97 21: 116.24		 Yes 111.5 110.65 July 6, 2026
D-35,W-41,M-60 200: 115.07  100: 120.76
50: 120.36 21: 116.82		 Yes 109.33 111.84 July 2, 2026
D-25,W-38,M-58 200: 115.11  100: 120.94
50: 120.7 21: 117.35		 Yes 110 108.82 July 1, 2026
D-32,W-42,M-62 200: 115.19  100: 121.19
50: 121.19 21: 118.25		 Yes 113.97 113.26 June 30, 2026
D-35,W-44,M-63 200: 115.22  100: 121.34
50: 121.51 21: 118.77		 Yes 116.32 114.6 June 29, 2026
D-37,W-45,M-64 200: 115.23  100: 121.48
50: 121.79 21: 119.21		 No 117.03 115.69 June 26, 2026
D-37,W-45,M-64 200: 115.22  100: 121.59
50: 122.04 21: 119.58		 No 117.47 115.78 June 25, 2026
D-44,W-48,M-65 200: 115.22  100: 121.71
50: 122.3 21: 119.98		 No 119.72 119 June 24, 2026
D-45,W-49,M-66 200: 115.2  100: 121.76
50: 122.43 21: 120.08		 No 119.75 119.42 June 23, 2026
D-38,W-46,M-65 200: 115.18  100: 121.81
50: 122.56 21: 120.15		 No 117.07 117.18 June 22, 2026
D-38,W-46,M-65 200: 115.17  100: 121.9
50: 122.78 21: 120.47		 No 118.18 117.18 June 18, 2026
D-40,W-47,M-65 200: 115.15  100: 122
50: 123 21: 120.81		 No 119.58 118.13 June 17, 2026
D-47,W-50,M-66 200: 115.13  100: 122.07
50: 123.2 21: 121.09		 No 121.14 121.03 June 16, 2026
D-46,W-50,M-66 200: 115.07  100: 122.09
50: 123.29 21: 121.1		 No 119.83 120.82 June 15, 2026
D-47,W-50,M-66 200: 115.02  100: 122.12
50: 123.39 21: 121.13		 No 120.51 121.04 June 12, 2026
D-45,W-50,M-66 200: 114.96  100: 122.14
50: 123.49 21: 121.14		 No 120.57 120.5 June 11, 2026
D-46,W-50,M-66 200: 114.91  100: 122.17
50: 123.61 21: 121.21		 No 119.82 120.59 June 10, 2026
D-41,W-48,M-65 200: 114.87  100: 122.2
50: 123.73 21: 121.27		 No 120.32 118.88 June 9, 2026
D-43,W-49,M-66 200: 114.84  100: 122.27
50: 123.93 21: 121.52		 No 118.22 119.83 June 8, 2026
D-41,W-48,M-65 200: 114.8  100: 122.31
50: 124.1 21: 121.7		 No 118.28 118.88 June 5, 2026
D-38,W-47,M-65 200: 114.77  100: 122.38
50: 124.31 21: 122		 No 119.89 117.74 June 4, 2026
D-36,W-46,M-64 200: 114.75  100: 122.48
50: 124.58 21: 122.44		 No 113.1 116.89 June 3, 2026
D-25,W-42,M-61 200: 114.74  100: 122.6
50: 124.89 21: 123.03		 Yes 113.85 113.06 June 2, 2026
D-27,W-43,M-63 200: 114.77  100: 122.79
50: 125.38 21: 124.08		 Yes 114.72 114.6 June 1, 2026
D-28,W-44,M-64 200: 114.79  100: 122.96
50: 125.82 21: 125.08		 No 118.14 115.75 May 29, 2026
D-33,W-47,M-67 200: 114.8  100: 123.11
50: 126.23 21: 126.06		 No 118.94 118.9 May 28, 2026
D-32,W-47,M-66 200: 114.78  100: 123.2
50: 126.53 21: 126.81		 No 118.33 118.54 May 27, 2026
D-32,W-47,M-66 200: 114.77  100: 123.29
50: 126.85 21: 127.68		 No 120.77 118.57 May 26, 2026
D-34,W-49,M-68 200: 114.75  100: 123.39
50: 127.19 21: 128.64		 No 121.24 120.27 May 22, 2026
D-35,W-50,M-69 200: 114.71  100: 123.46
50: 127.47 21: 129.52		 No 124.41 121.34 May 21, 2026
D-53,W-62,M-80 200: 114.67  100: 123.5
50: 127.72 21: 130.38		 No 132.9 130.85 May 20, 2026
D-63,W-65,M-82 200: 114.53  100: 123.36
50: 127.6 21: 130.33		 No 132.96 134.2 May 19, 2026
D-61,W-65,M-82 200: 114.36  100: 123.14
50: 127.33 21: 129.93		 No 131.6 133.34 May 18, 2026
D-57,W-63,M-81 200: 114.2  100: 122.93
50: 127.08 21: 129.57		 No 133.74 131.45 May 15, 2026
D-60,W-64,M-82 200: 114.06  100: 122.76
50: 126.9 21: 129.37		 No 131.47 132.46 May 14, 2026
D-58,W-63,M-81 200: 113.91  100: 122.57
50: 126.67 21: 129.04		 No 129.19 131.47 May 13, 2026
D-55,W-62,M-80 200: 113.76  100: 122.39
50: 126.48 21: 128.79		 No 128.01 130.35 May 12, 2026
D-48,W-58,M-76 200: 113.64  100: 122.23
50: 126.32 21: 128.62		 No 130.11 127.59 May 11, 2026
D-56,W-62,M-80 200: 113.74  100: 122.35
50: 126.5 21: 128.96		 No 130.41 130.43 May 8, 2026
D-56,W-61,M-79 200: 113.61  100: 122.18
50: 126.34 21: 128.8		 No 129.91 130.2 May 7, 2026
D-55,W-61,M-79 200: 113.48  100: 122.02
50: 126.18 21: 128.65		 No 130.78 130.08 May 6, 2026
D-58,W-62,M-80 200: 113.36  100: 121.86
50: 126.02 21: 128.5		 No 130.51 130.79 May 5, 2026
D-57,W-62,M-79 200: 113.22  100: 121.69
50: 125.83 21: 128.26		 No 130.36 130.33 May 4, 2026
D-60,W-64,M-81 200: 113.08  100: 121.51
50: 125.65 21: 128.04		 No 131.91 131.6 May 1, 2026
D-61,W-64,M-82 200: 112.94  100: 121.31
50: 125.4 21: 127.67		 No 128.02 131.93 April 30, 2026
D-53,W-60,M-81 200: 112.8  100: 121.1
50: 125.14 21: 127.22		 No 126.68 128.01 April 29, 2026
D-52,W-59,M-80 200: 112.71  100: 120.96
50: 125.02 21: 127.14		 No 129.63 127.59 April 28, 2026
D-52,W-59,M-80 200: 112.62  100: 120.83
50: 124.91 21: 127.09		 No 129.62 127.59 April 27, 2026
D-58,W-62,M-81 200: 112.51  100: 120.69
50: 124.8 21: 127.04		 No 131.93 129.92 April 24, 2026
D-65,W-64,M-82 200: 112.38  100: 120.51
50: 124.6 21: 126.73		 No 130.57 132.03 April 23, 2026
D-61,W-62,M-81 200: 112.23  100: 120.27
50: 124.29 21: 126.18		 No 130 129.98 April 22, 2026
D-60,W-62,M-81 200: 112.11  100: 120.08
50: 124.06 21: 125.78		 No 128 129.6 April 21, 2026
D-57,W-61,M-81 200: 111.97  100: 119.89
50: 123.83 21: 125.37		 No 127.75 127.92 April 20, 2026
2026 © SwingIdea.com