WMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-47,M-63 200: 114.53  100: 117.01
50: 114.96 21: 113.22		 No 115.59 115.27 August 14, 2026
D-58,W-48,M-63 200: 114.47  100: 117.04
50: 114.95 21: 113		 No 116.14 115.72 August 13, 2026
D-47,W-43,M-61 200: 114.35  100: 117.38
50: 115.17 21: 112.27		 No 114.15 112.07 August 6, 2026
D-43,W-41,M-60 200: 114.39  100: 117.72
50: 115.57 21: 112.37		 No 113.1 110.71 August 3, 2026
D-44,W-42,M-60 200: 114.44  100: 117.86
50: 115.77 21: 112.54		 No 110.78 111.2 July 31, 2026
D-44,W-42,M-60 200: 114.48  100: 118
50: 115.96 21: 112.69		 No 112 111.1 July 30, 2026
D-51,W-45,M-62 200: 114.52  100: 118.14
50: 116.15 21: 112.85		 No 113.48 114.22 July 29, 2026
D-48,W-44,M-62 200: 114.53  100: 118.22
50: 116.23 21: 112.71		 No 113.96 113.1 July 28, 2026
D-45,W-42,M-60 200: 114.55  100: 118.33
50: 116.36 21: 112.67		 No 109.96 111.74 July 27, 2026
D-38,W-39,M-58 200: 114.58  100: 118.46
50: 116.55 21: 112.77		 Yes 108.12 109.47 July 24, 2026
D-34,W-38,M-57 200: 114.63  100: 118.65
50: 116.84 21: 113.11		 Yes 107.25 108.4 July 23, 2026
D-36,W-39,M-58 200: 114.69  100: 118.86
50: 117.18 21: 113.61		 Yes 109.63 109.33 July 22, 2026
D-38,W-40,M-59 200: 114.74  100: 119.05
50: 117.5 21: 114.06		 Yes 111.48 110.39 July 21, 2026
D-41,W-42,M-61 200: 114.79  100: 119.23
50: 117.79 21: 114.44		 No 113.83 112.2 July 20, 2026
D-46,W-44,M-62 200: 114.81  100: 119.37
50: 118.02 21: 114.68		 No 116.79 114.24 July 17, 2026
D-48,W-45,M-63 200: 114.82  100: 119.48
50: 118.17 21: 114.73		 No 113.65 114.95 July 16, 2026
D-41,W-42,M-61 200: 114.83  100: 119.57
50: 118.31 21: 114.7		 No 113.18 112.53 July 15, 2026
D-43,W-43,M-62 200: 114.86  100: 119.72
50: 118.54 21: 114.93		 No 114.93 113.7 July 14, 2026
D-46,W-45,M-63 200: 114.87  100: 119.84
50: 118.74 21: 115.06		 No 114.68 114.78 July 13, 2026
D-44,W-44,M-62 200: 114.87  100: 119.95
50: 118.9 21: 115.09		 No 111.96 113.9 July 10, 2026
D-39,W-41,M-61 200: 114.88  100: 120.07
50: 119.11 21: 115.22		 Yes 111.26 112.21 July 9, 2026
D-40,W-43,M-62 200: 114.91  100: 120.23
50: 119.39 21: 115.53		 Yes 113.15 113.1 July 8, 2026
D-36,W-41,M-60 200: 114.95  100: 120.38
50: 119.64 21: 115.79		 Yes 112.97 111.54 July 7, 2026
D-33,W-40,M-59 200: 115.01  100: 120.56
50: 119.97 21: 116.24		 Yes 111.5 110.65 July 6, 2026
D-35,W-41,M-60 200: 115.07  100: 120.76
50: 120.36 21: 116.82		 Yes 109.33 111.84 July 2, 2026
D-25,W-38,M-58 200: 115.11  100: 120.94
50: 120.7 21: 117.35		 Yes 110 108.82 July 1, 2026
D-32,W-42,M-62 200: 115.19  100: 121.19
50: 121.19 21: 118.25		 Yes 113.97 113.26 June 30, 2026
D-35,W-44,M-63 200: 115.22  100: 121.34
50: 121.51 21: 118.77		 Yes 116.32 114.6 June 29, 2026
D-37,W-45,M-64 200: 115.23  100: 121.48
50: 121.79 21: 119.21		 No 117.03 115.69 June 26, 2026
D-37,W-45,M-64 200: 115.22  100: 121.59
50: 122.04 21: 119.58		 No 117.47 115.78 June 25, 2026
D-44,W-48,M-65 200: 115.22  100: 121.71
50: 122.3 21: 119.98		 No 119.72 119 June 24, 2026
D-45,W-49,M-66 200: 115.2  100: 121.76
50: 122.43 21: 120.08		 No 119.75 119.42 June 23, 2026
D-38,W-46,M-65 200: 115.18  100: 121.81
50: 122.56 21: 120.15		 No 117.07 117.18 June 22, 2026
D-38,W-46,M-65 200: 115.17  100: 121.9
50: 122.78 21: 120.47		 No 118.18 117.18 June 18, 2026
D-40,W-47,M-65 200: 115.15  100: 122
50: 123 21: 120.81		 No 119.58 118.13 June 17, 2026
D-47,W-50,M-66 200: 115.13  100: 122.07
50: 123.2 21: 121.09		 No 121.14 121.03 June 16, 2026
D-46,W-50,M-66 200: 115.07  100: 122.09
50: 123.29 21: 121.1		 No 119.83 120.82 June 15, 2026
D-47,W-50,M-66 200: 115.02  100: 122.12
50: 123.39 21: 121.13		 No 120.51 121.04 June 12, 2026
D-45,W-50,M-66 200: 114.96  100: 122.14
50: 123.49 21: 121.14		 No 120.57 120.5 June 11, 2026
D-46,W-50,M-66 200: 114.91  100: 122.17
50: 123.61 21: 121.21		 No 119.82 120.59 June 10, 2026
D-41,W-48,M-65 200: 114.87  100: 122.2
50: 123.73 21: 121.27		 No 120.32 118.88 June 9, 2026
D-43,W-49,M-66 200: 114.84  100: 122.27
50: 123.93 21: 121.52		 No 118.22 119.83 June 8, 2026
D-41,W-48,M-65 200: 114.8  100: 122.31
50: 124.1 21: 121.7		 No 118.28 118.88 June 5, 2026
D-38,W-47,M-65 200: 114.77  100: 122.38
50: 124.31 21: 122		 No 119.89 117.74 June 4, 2026
D-36,W-46,M-64 200: 114.75  100: 122.48
50: 124.58 21: 122.44		 No 113.1 116.89 June 3, 2026
D-25,W-42,M-61 200: 114.74  100: 122.6
50: 124.89 21: 123.03		 Yes 113.85 113.06 June 2, 2026
D-27,W-43,M-63 200: 114.77  100: 122.79
50: 125.38 21: 124.08		 Yes 114.72 114.6 June 1, 2026
D-28,W-44,M-64 200: 114.79  100: 122.96
50: 125.82 21: 125.08		 No 118.14 115.75 May 29, 2026
D-33,W-47,M-67 200: 114.8  100: 123.11
50: 126.23 21: 126.06		 No 118.94 118.9 May 28, 2026
D-32,W-47,M-66 200: 114.78  100: 123.2
50: 126.53 21: 126.81		 No 118.33 118.54 May 27, 2026
D-32,W-47,M-66 200: 114.77  100: 123.29
50: 126.85 21: 127.68		 No 120.77 118.57 May 26, 2026
D-34,W-49,M-68 200: 114.75  100: 123.39
50: 127.19 21: 128.64		 No 121.24 120.27 May 22, 2026
D-35,W-50,M-69 200: 114.71  100: 123.46
50: 127.47 21: 129.52		 No 124.41 121.34 May 21, 2026
D-53,W-62,M-80 200: 114.67  100: 123.5
50: 127.72 21: 130.38		 No 132.9 130.85 May 20, 2026
D-63,W-65,M-82 200: 114.53  100: 123.36
50: 127.6 21: 130.33		 No 132.96 134.2 May 19, 2026
D-61,W-65,M-82 200: 114.36  100: 123.14
50: 127.33 21: 129.93		 No 131.6 133.34 May 18, 2026
D-57,W-63,M-81 200: 114.2  100: 122.93
50: 127.08 21: 129.57		 No 133.74 131.45 May 15, 2026
D-60,W-64,M-82 200: 114.06  100: 122.76
50: 126.9 21: 129.37		 No 131.47 132.46 May 14, 2026
D-58,W-63,M-81 200: 113.91  100: 122.57
50: 126.67 21: 129.04		 No 129.19 131.47 May 13, 2026
D-55,W-62,M-80 200: 113.76  100: 122.39
50: 126.48 21: 128.79		 No 128.01 130.35 May 12, 2026
D-48,W-58,M-76 200: 113.64  100: 122.23
50: 126.32 21: 128.62		 No 130.11 127.59 May 11, 2026
D-56,W-62,M-80 200: 113.74  100: 122.35
50: 126.5 21: 128.96		 No 130.41 130.43 May 8, 2026
D-56,W-61,M-79 200: 113.61  100: 122.18
50: 126.34 21: 128.8		 No 129.91 130.2 May 7, 2026
D-55,W-61,M-79 200: 113.48  100: 122.02
50: 126.18 21: 128.65		 No 130.78 130.08 May 6, 2026
D-58,W-62,M-80 200: 113.36  100: 121.86
50: 126.02 21: 128.5		 No 130.51 130.79 May 5, 2026
D-57,W-62,M-79 200: 113.22  100: 121.69
50: 125.83 21: 128.26		 No 130.36 130.33 May 4, 2026
D-60,W-64,M-81 200: 113.08  100: 121.51
50: 125.65 21: 128.04		 No 131.91 131.6 May 1, 2026
D-61,W-64,M-82 200: 112.94  100: 121.31
50: 125.4 21: 127.67		 No 128.02 131.93 April 30, 2026
D-53,W-60,M-81 200: 112.8  100: 121.1
50: 125.14 21: 127.22		 No 126.68 128.01 April 29, 2026
D-52,W-59,M-80 200: 112.71  100: 120.96
50: 125.02 21: 127.14		 No 129.63 127.59 April 28, 2026
D-52,W-59,M-80 200: 112.62  100: 120.83
50: 124.91 21: 127.09		 No 129.62 127.59 April 27, 2026
D-58,W-62,M-81 200: 112.51  100: 120.69
50: 124.8 21: 127.04		 No 131.93 129.92 April 24, 2026
D-65,W-64,M-82 200: 112.38  100: 120.51
50: 124.6 21: 126.73		 No 130.57 132.03 April 23, 2026
D-61,W-62,M-81 200: 112.23  100: 120.27
50: 124.29 21: 126.18		 No 130 129.98 April 22, 2026
D-60,W-62,M-81 200: 112.11  100: 120.08
50: 124.06 21: 125.78		 No 128 129.6 April 21, 2026
D-57,W-61,M-81 200: 111.97  100: 119.89
50: 123.83 21: 125.37		 No 127.75 127.92 April 20, 2026
D-56,W-60,M-80 200: 111.81  100: 119.73
50: 123.67 21: 125.1		 No 124.35 127.5 April 17, 2026
D-50,W-57,M-80 200: 111.69  100: 119.57
50: 123.51 21: 124.85		 No 124.33 124.82 April 16, 2026
D-50,W-57,M-80 200: 111.6  100: 119.46
50: 123.46 21: 124.86		 No 124.5 124.76 April 15, 2026
D-50,W-57,M-80 200: 111.5  100: 119.35
50: 123.4 21: 124.87		 No 123.12 125.05 April 14, 2026
D-49,W-57,M-79 200: 111.39  100: 119.24
50: 123.34 21: 124.85		 No 126.23 124.57 April 13, 2026
D-54,W-60,M-80 200: 111.27  100: 119.13
50: 123.29 21: 124.87		 No 128.9 126.77 April 10, 2026
D-60,W-61,M-81 200: 111.12  100: 118.98
50: 123.14 21: 124.68		 No 127.3 129.13 April 9, 2026
D-57,W-60,M-80 200: 110.94  100: 118.77
50: 122.9 21: 124.21		 No 122.17 127.26 April 8, 2026
D-46,W-55,M-77 200: 110.76  100: 118.59
50: 122.72 21: 123.88		 No 126.14 122.49 April 7, 2026
D-58,W-60,M-80 200: 110.64  100: 118.5
50: 122.73 21: 124.03		 No 125.99 126.79 April 6, 2026
D-56,W-59,M-80 200: 110.47  100: 118.32
50: 122.56 21: 123.74		 No 125.45 125.79 April 2, 2026
D-53,W-58,M-79 200: 110.33  100: 118.17
50: 122.43 21: 123.53		 No 124 124.74 April 1, 2026
D-52,W-58,M-79 200: 110.2  100: 118.03
50: 122.34 21: 123.4		 No 123.74 124.28 March 31, 2026
D-50,W-57,M-78 200: 110.08  100: 117.9
50: 122.26 21: 123.3		 No 123.67 123.5 March 30, 2026
D-48,W-57,M-77 200: 109.95  100: 117.79
50: 122.21 21: 123.28		 No 122.06 122.89 March 27, 2026
D-46,W-56,M-76 200: 109.83  100: 117.68
50: 122.18 21: 123.33		 No 123.61 122.18 March 26, 2026
D-48,W-57,M-78 200: 109.71  100: 117.59
50: 122.18 21: 123.45		 No 122.81 123.06 March 25, 2026
D-46,W-56,M-76 200: 109.57  100: 117.47
50: 122.14 21: 123.49		 No 120.63 122.05 March 24, 2026
D-42 200: 109.44  100: 117.38
50: 122.15 21: 123.64		 No 120.48 120.72 March 23, 2026
D-37,W-53,M-72 200: 109.54  100: 117.55
50: 122.45 21: 124.18		 No 120.33 119.02 March 20, 2026
D-41,W-55,M-75 200: 109.45  100: 117.51
50: 122.59 21: 124.72		 No 122.4 121.09 March 19, 2026
D-43,W-56,M-76 200: 109.32  100: 117.44
50: 122.65 21: 125.1		 No 124.33 121.98 March 18, 2026
D-50,W-60,M-80 200: 109.19  100: 117.35
50: 122.67 21: 125.43		 No 126.57 125.08 March 17, 2026
D-52 200: 109.03  100: 117.19
50: 122.58 21: 125.47		 No 126.98 125.99 March 16, 2026
D-53,W-61,M-82 200: 108.85  100: 117.01
50: 122.44 21: 125.41		 No 125.46 126.52 March 13, 2026
D-51,W-61,M-80 200: 108.66  100: 116.82
50: 122.27 21: 125.29		 No 122.29 125.33 March 12, 2026
D-46,W-59,M-78 200: 108.49  100: 116.65
50: 122.15 21: 125.29		 No 125.31 123.49 March 11, 2026
D-50,W-60,M-80 200: 108.34  100: 116.51
50: 122.09 21: 125.48		 No 124.21 125.12 March 10, 2026
D-48,W-60,M-79 200: 108.17  100: 116.33
50: 121.97 21: 125.52		 No 123.69 124.34 March 9, 2026
D-47,W-59,M-78 200: 108.02  100: 116.17
50: 121.87 21: 125.64		 No 122.5 123.8 March 6, 2026
D-46,W-59,M-78 200: 107.9  100: 116.02
50: 121.79 21: 125.83		 No 125.38 123.31 March 5, 2026
D-56,W-64,M-84 200: 107.78  100: 115.88
50: 121.73 21: 126.1		 No 127.11 127.81 March 4, 2026
D-56,W-64,M-84 200: 107.62  100: 115.64
50: 121.48 21: 125.92		 No 126.52 127.91 March 3, 2026
D-54,W-64,M-83 200: 107.46  100: 115.39
50: 121.22 21: 125.71		 No 127.46 127.1 March 2, 2026
D-56,W-64,M-84 200: 107.32  100: 115.16
50: 120.98 21: 125.56		 No 125.51 127.95 February 27, 2026
D-50,W-62,M-83 200: 107.16  100: 114.9
50: 120.69 21: 125.31		 No 125.98 124.42 February 26, 2026
D-53,W-63,M-84 200: 107.03  100: 114.71
50: 120.54 21: 125.41		 No 126.61 125.75 February 25, 2026
D-55,W-64,M-84 200: 106.88  100: 114.49
50: 120.33 21: 125.37		 No 125.9 126.75 February 24, 2026
D-53,W-61,M-84 200: 106.71  100: 114.24
50: 120.07 21: 125.22		 No 123.52 125.81 February 23, 2026
D-48,W-61,M-83 200: 106.56  100: 114.01
50: 119.83 21: 125.16		 No 123 122.99 February 20, 2026
D-52,W-63,M-83 200: 106.44  100: 113.83
50: 119.71 21: 125.39		 No 128.5 124.87 February 19, 2026
D-55,W-65,M-84 200: 106.32  100: 113.61
50: 119.49 21: 125.45		 No 128.13 126.62 February 18, 2026
D-60,W-69,M-84 200: 106.18  100: 113.36
50: 119.2 21: 125.32		 No 133.11 128.85 February 17, 2026
2026 © SwingIdea.com