WMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-57,M-75 200: 88.73  100: 93.81
50: 95.72 21: 96.56		 No 97.73 98 June 24, 2025
D-57,W-57,M-74 200: 88.61  100: 93.73
50: 95.63 21: 96.4		 No 95.92 97.87 June 23, 2025
D-43,W-54,M-71 200: 88.35  100: 93.6
50: 95.51 21: 96.26		 No 94.57 95.09 June 18, 2025
D-38,W-53,M-69 200: 88.23  100: 93.57
50: 95.53 21: 96.39		 No 93.95 94.25 June 17, 2025
D-38,W-53,M-70 200: 88.12  100: 93.56
50: 95.58 21: 96.61		 No 94.75 94.29 June 16, 2025
D-39,W-53,M-70 200: 88.02  100: 93.54
50: 95.64 21: 96.85		 No 94.52 94.44 June 13, 2025
D-40,W-53,M-70 200: 87.92  100: 93.52
50: 95.69 21: 97.11		 No 94.89 94.83 June 12, 2025
D-44,W-55,M-72 200: 87.82  100: 93.5
50: 95.72 21: 97.35		 No 97.29 95.8 June 11, 2025
D-51,W-57,M-74 200: 87.7  100: 93.45
50: 95.72 21: 97.51		 No 97.29 97.32 June 10, 2025
D-51,W-58,M-74 200: 87.56  100: 93.37
50: 95.65 21: 97.53		 No 97.4 97.45 June 9, 2025
D-52,W-58,M-74 200: 87.42  100: 93.29
50: 95.58 21: 97.54		 No 98.37 97.47 June 6, 2025
D-54,W-58,M-75 200: 87.28  100: 93.2
50: 95.5 21: 97.55		 No 99.29 97.96 June 5, 2025
D-61,W-60,M-76 200: 87.13  100: 93.11
50: 95.4 21: 97.5		 No 99.79 99.35 June 4, 2025
D-64,W-61,M-76 200: 86.97  100: 92.98
50: 95.24 21: 97.31		 No 99.57 99.98 June 3, 2025
D-64,W-60,M-76 200: 86.8  100: 92.84
50: 95.05 21: 97.03		 No 98.84 99.77 June 2, 2025
D-60,W-60,M-76 200: 86.62  100: 92.7
50: 94.85 21: 96.74		 No 96.96 98.72 May 30, 2025
D-54,W-58,M-75 200: 86.46  100: 92.58
50: 94.69 21: 96.53		 No 97.63 97.1 May 29, 2025
D-55,W-58,M-75 200: 86.31  100: 92.49
50: 94.6 21: 96.47		 No 97.52 97.24 May 28, 2025
D-57,W-58,M-75 200: 86.16  100: 92.4
50: 94.49 21: 96.39		 No 97.3 97.58 May 27, 2025
D-52,W-57,M-74 200: 86  100: 92.29
50: 94.36 21: 96.27		 No 95.34 96.34 May 23, 2025
D-51,W-56,M-73 200: 85.85  100: 92.21
50: 94.28 21: 96.26		 No 96.54 95.93 May 22, 2025
D-53,W-57,M-74 200: 85.71  100: 92.14
50: 94.21 21: 96.29		 No 97.13 96.43 May 21, 2025
D-58,W-59,M-75 200: 85.57  100: 92.05
50: 94.12 21: 96.28		 No 98.56 97.8 May 20, 2025
D-60,W-60,M-75 200: 85.41  100: 91.93
50: 93.97 21: 96.12		 No 96.65 98.12 May 19, 2025
D-60,W-60,M-76 200: 85.26  100: 91.81
50: 93.8 21: 95.91		 No 96.14 98.24 May 16, 2025
D-55,W-58,M-74 200: 85.12  100: 91.68
50: 93.62 21: 95.66		 No 94.3 96.35 May 15, 2025
D-57,W-59,M-75 200: 84.98  100: 91.58
50: 93.51 21: 95.59		 No 96.03 96.83 May 14, 2025
D-54,W-57,M-73 200: 84.84  100: 91.48
50: 93.38 21: 95.46		 No 96.5 95.88 May 13, 2025
D-56,W-58,M-74 200: 85.06  100: 91.65
50: 93.41 21: 95.49		 No 96.75 96.72 May 9, 2025
D-66,W-61,M-75 200: 84.48  100: 91.13
50: 92.65 21: 94.35		 No 98.94 99.33 May 5, 2025
D-65,W-61,M-75 200: 84.32  100: 90.96
50: 92.37 21: 93.83		 No 97.95 98.75 May 2, 2025
D-63,W-60,M-74 200: 84.17  100: 90.81
50: 92.11 21: 93.31		 No 97.01 97.41 May 1, 2025
D-62,W-60,M-74 200: 84.04  100: 90.67
50: 91.9 21: 92.88		 No 95.94 97.25 April 30, 2025
D-60,W-58,M-73 200: 83.92  100: 90.54
50: 91.68 21: 92.42		 No 94.84 96.04 April 29, 2025
D-59,W-57,M-73 200: 83.82  100: 90.43
50: 91.5 21: 92.04		 No 95.1 95.22 April 28, 2025
D-58,W-57,M-72 200: 83.73  100: 90.33
50: 91.35 21: 91.7		 No 95.8 95.09 April 25, 2025
D-60,W-58,M-73 200: 83.63  100: 90.24
50: 91.19 21: 91.35		 No 94.71 95.84 April 24, 2025
D-59,W-57,M-73 200: 83.53  100: 90.12
50: 91 21: 90.87		 No 95.02 94.96 April 23, 2025
D-59,W-57,M-73 200: 83.43  100: 90.03
50: 90.84 21: 90.44		 No 92.88 94.85 April 22, 2025
D-55,W-55,M-71 200: 83.33  100: 89.93
50: 90.68 21: 89.98		 No 93.02 92.41 April 21, 2025
D-56,W-55,M-72 200: 83.28  100: 89.89
50: 90.61 21: 89.72		 No 91.83 93.22 April 17, 2025
D-53,W-52,M-68 200: 83.19  100: 89.82
50: 90.5 21: 89.36		 No 94 91.19 April 16, 2025
D-59,W-56,M-72 200: 83.13  100: 89.79
50: 90.47 21: 89.16		 No 94.82 93.97 April 15, 2025
D-61,W-55,M-73 200: 83.03  100: 89.71
50: 90.33 21: 88.66		 No 93.27 94.73 April 14, 2025
D-58,W-55,M-72 200: 82.93  100: 89.61
50: 90.15 21: 88.02		 No 90.68 92.8 April 11, 2025
D-54,W-53,M-70 200: 82.84  100: 89.55
50: 90.04 21: 87.51		 No 88.73 90.61 April 10, 2025
D-52,W-52,M-66 200: 82.78  100: 89.53
50: 90.02 21: 87.19		 No 83.32 89.6 April 9, 2025
D-34,W-41,M-61 200: 82.72  100: 89.53
50: 90.04 21: 86.93		 Yes 85.85 81.79 April 8, 2025
D-38,W-43,M-63 200: 82.74  100: 89.69
50: 90.37 21: 87.47		 No 80.24 83.83 April 7, 2025
D-36,W-43,M-62 200: 82.73  100: 89.81
50: 90.64 21: 87.86		 No 85.64 83.19 April 4, 2025
D-44,W-48,M-66 200: 82.73  100: 89.94
50: 90.95 21: 88.35		 No 86.28 87.26 April 3, 2025
D-50,W-51,M-70 200: 82.69  100: 90
50: 91.1 21: 88.46		 No 88.2 89.76 April 2, 2025
D-48,W-50,M-66 200: 82.62  100: 90
50: 91.15 21: 88.33		 No 87.54 88.83 April 1, 2025
D-45,W-45,M-65 200: 82.56  100: 90.03
50: 91.25 21: 88.27		 No 84.76 87.79 March 31, 2025
D-36,W-45,M-63 200: 82.51  100: 90.07
50: 91.39 21: 88.33		 No 85.43 85.15 March 28, 2025
D-37,W-46,M-64 200: 82.49  100: 90.18
50: 91.64 21: 88.66		 No 84.78 85.63 March 27, 2025
D-36,W-45,M-63 200: 82.46  100: 90.27
50: 91.89 21: 88.98		 No 85.19 85.21 March 26, 2025
D-35,W-45,M-63 200: 82.44  100: 90.37
50: 92.16 21: 89.38		 No 86.76 84.76 March 25, 2025
D-40,W-46,M-65 200: 82.43  100: 90.49
50: 92.46 21: 89.86		 No 86.47 87.49 March 24, 2025
D-35,W-46,M-64 200: 82.39  100: 90.55
50: 92.66 21: 90.11		 No 85.28 85.98 March 21, 2025
D-34,W-46,M-64 200: 82.36  100: 90.65
50: 92.94 21: 90.55		 No 85.81 85.81 March 20, 2025
D-35,W-47,M-64 200: 82.34  100: 90.74
50: 93.23 21: 91.04		 No 85.95 86.33 March 19, 2025
D-33,W-46,M-64 200: 82.31  100: 90.83
50: 93.51 21: 91.54		 No 87.44 85.59 March 18, 2025
D-36,W-45,M-65 200: 82.29  100: 90.94
50: 93.83 21: 92.17		 No 85.13 87.46 March 17, 2025
D-29,W-46,M-63 200: 82.25  100: 91.01
50: 94.09 21: 92.66		 No 84.96 85.35 March 14, 2025
D-27,W-44,M-63 200: 82.23  100: 91.12
50: 94.45 21: 93.43		 No 84.94 84.5 March 13, 2025
D-27,W-45,M-63 200: 82.22  100: 91.26
50: 94.86 21: 94.37		 No 87.88 85.2 March 12, 2025
D-30,W-48,M-66 200: 82.22  100: 91.38
50: 95.25 21: 95.34		 No 87.29 87.44 March 11, 2025
D-31,W-53,M-66 200: 82.19  100: 91.46
50: 95.57 21: 96.17		 No 89.76 87.82 March 10, 2025
D-37,W-53,M-72 200: 82.14  100: 91.53
50: 95.88 21: 97.05		 No 93.94 91.72 March 7, 2025
D-42,W-57,M-76 200: 82.07  100: 91.53
50: 96.05 21: 97.61		 No 94.8 94.64 March 6, 2025
D-45,W-59,M-78 200: 81.97  100: 91.47
50: 96.11 21: 97.92		 No 94.97 95.98 March 5, 2025
D-42,W-57,M-77 200: 81.85  100: 91.38
50: 96.12 21: 98.12		 No 95.76 94.97 March 4, 2025
D-48,W-64,M-82 200: 81.75  100: 91.3
50: 96.16 21: 98.46		 No 97.98 97.59 March 3, 2025
D-51,W-64,M-82 200: 81.62  100: 91.18
50: 96.11 21: 98.55		 No 97.79 98.61 February 28, 2025
D-46,W-62,M-81 200: 81.51  100: 91.03
50: 96 21: 98.54		 No 95.9 96.79 February 27, 2025
D-45,W-60,M-80 200: 81.39  100: 90.92
50: 95.97 21: 98.72		 No 97.7 96.2 February 26, 2025
D-48,W-62,M-78 200: 81.27  100: 90.81
50: 95.96 21: 98.99		 No 94.35 97.69 February 25, 2025
D-36,W-60,M-76 200: 81.11  100: 90.67
50: 95.89 21: 99.13		 No 94.18 93.67 February 24, 2025
D-39,W-59,M-78 200: 81.05  100: 90.62
50: 95.98 21: 99.7		 No 96.53 94.78 February 21, 2025
D-44,W-63,M-75 200: 80.94  100: 90.53
50: 96.03 21: 100.22		 No 98.78 97.21 February 20, 2025
D-70,W-80,M-86 200: 80.82  100: 90.4
50: 95.98 21: 100.53		 No 103.85 104 February 19, 2025
D-70,W-79,M-84 200: 80.4  100: 89.85
50: 95.33 21: 99.79		 No 105.3 104.04 February 14, 2025
D-76,W-82,M-86 200: 80.19  100: 89.56
50: 94.97 21: 99.34		 No 104 105.05 February 13, 2025
D-73,W-81,M-86 200: 79.96  100: 89.25
50: 94.56 21: 98.74		 No 102.12 103.61 February 12, 2025
D-71,W-79,M-85 200: 79.75  100: 88.96
50: 94.19 21: 98.23		 No 102.62 102.47 February 11, 2025
D-73,W-79,M-86 200: 79.52  100: 88.69
50: 93.85 21: 97.78		 No 101.95 102.92 February 10, 2025
D-70,W-75,M-82 200: 79.33  100: 88.4
50: 93.48 21: 97.24		 No 103 101.15 February 7, 2025
D-80,W-80,M-86 200: 79.13  100: 88.15
50: 93.17 21: 96.83		 No 102.53 102.85 February 6, 2025
D-79,W-80,M-85 200: 78.91  100: 87.85
50: 92.77 21: 96.2		 No 100.65 102.46 February 5, 2025
D-76,W-79,M-85 200: 78.69  100: 87.55
50: 92.38 21: 95.54		 No 99.97 100.77 February 4, 2025
D-74,W-76,M-85 200: 78.47  100: 87.29
50: 92.03 21: 94.99		 No 96.77 99.54 February 3, 2025
D-70,W-75,M-84 200: 78.27  100: 87.04
50: 91.73 21: 94.51		 No 99 98.16 January 31, 2025
D-73,W-77,M-85 200: 78.08  100: 86.82
50: 91.46 21: 94.12		 No 97.69 98.65 January 30, 2025
D-71,W-76,M-85 200: 77.88  100: 86.58
50: 91.17 21: 93.65		 No 97.43 97.5 January 29, 2025
D-70,W-75,M-85 200: 77.7  100: 86.36
50: 90.91 21: 93.24		 No 97.23 97.29 January 28, 2025
D-71,W-73,M-85 200: 77.5  100: 86.14
50: 90.65 21: 92.81		 No 95.9 97.4 January 27, 2025
D-63,W-73,M-84 200: 77.32  100: 85.91
50: 90.38 21: 92.33		 No 93.54 94.76 January 24, 2025
D-60,W-72,M-83 200: 77.15  100: 85.73
50: 90.2 21: 92.07		 No 92.96 93.81 January 23, 2025
D-57,W-71,M-83 200: 76.99  100: 85.57
50: 90.05 21: 91.89		 No 93.77 93.23 January 22, 2025
D-57,W-71,M-83 200: 76.83  100: 85.42
50: 89.92 21: 91.75		 No 92.48 93.08 January 21, 2025
D-52,W-68,M-83 200: 76.68  100: 85.26
50: 89.79 21: 91.61		 No 92.07 91.94 January 17, 2025
D-49,W-68,M-82 200: 76.53  100: 85.13
50: 89.7 21: 91.58		 No 91.5 91.3 January 16, 2025
D-49,W-67,M-82 200: 76.39  100: 85
50: 89.64 21: 91.6		 No 91.07 91.34 January 15, 2025
D-47,W-66,M-81 200: 76.24  100: 84.87
50: 89.57 21: 91.63		 No 91.86 90.79 January 14, 2025
D-50,W-73,M-80 200: 76.09  100: 84.75
50: 89.52 21: 91.72		 No 92.12 91.53 January 13, 2025
D-57,W-73,M-83 200: 75.95  100: 84.62
50: 89.44 21: 91.74		 No 92.49 93 January 10, 2025
D-52,W-72,M-83 200: 75.8  100: 84.45
50: 89.29 21: 91.61		 No 91.11 91.8 January 8, 2025
D-50,W-70,M-82 200: 75.49  100: 84.17
50: 89.12 21: 91.67		 No 90.83 91.43 January 6, 2025
D-47,W-69,M-82 200: 75.34  100: 84.02
50: 89.03 21: 91.69		 No 90.15 90.78 January 3, 2025
D-44,W-68,M-81 200: 75.2  100: 83.89
50: 88.96 21: 91.79		 No 89.98 90 January 2, 2025
D-45,W-69,M-82 200: 75.06  100: 83.77
50: 88.92 21: 91.98		 No 90.57 90.35 December 31, 2024
D-50,W-72,M-84 200: 74.76  100: 83.49
50: 88.79 21: 92.32		 No 92.13 91.66 December 27, 2024
D-55,W-75,M-86 200: 74.6  100: 83.33
50: 88.67 21: 92.39		 No 92.54 92.79 December 26, 2024
2025 © SwingIdea.com
?>