WMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-71,M-67 200: 135.57  100: 147.17
50: 153.01 21: 157.81		 No 165.62 175.38 February 6, 2026
D-73,W-68,M-65 200: 135.22  100: 146.61
50: 152.09 21: 155.97		 No 165.62 170.03 February 5, 2026
D-63,W-63,M-63 200: 134.9  100: 146.14
50: 151.36 21: 154.49		 No 157.86 160.26 February 4, 2026
D-56,W-61,M-62 200: 134.68  100: 145.86
50: 151 21: 153.88		 No 156.91 156.38 February 3, 2026
D-56,W-57,M-62 200: 134.5  100: 145.65
50: 150.78 21: 153.61		 No 151.32 156.3 February 2, 2026
D-48,W-57,M-60 200: 134.33  100: 145.44
50: 150.55 21: 153.33		 No 151.32 152.04 January 30, 2026
D-50,W-59,M-60 200: 134.21  100: 145.31
50: 150.49 21: 153.47		 No 153.48 153.22 January 29, 2026
D-48,W-57,M-60 200: 134.1  100: 145.16
50: 150.38 21: 153.49		 No 152.86 151.98 January 28, 2026
D-50,W-58,M-60 200: 134  100: 145.03
50: 150.32 21: 153.65		 No 153.45 153.03 January 27, 2026
D-51,W-59,M-60 200: 133.89  100: 144.87
50: 150.21 21: 153.72		 No 154.44 153.47 January 26, 2026
D-50,W-59,M-60 200: 133.77  100: 144.7
50: 150.07 21: 153.74		 No 154.39 153.09 January 23, 2026
D-55,W-61,M-61 200: 133.67  100: 144.54
50: 149.95 21: 153.81		 No 158.37 155.79 January 22, 2026
D-58,W-63,M-61 200: 133.52  100: 144.32
50: 149.71 21: 153.6		 No 156.56 157.15 January 21, 2026
D-55,W-61,M-61 200: 133.33  100: 144.07
50: 149.41 21: 153.23		 No 156.52 155.07 January 20, 2026
D-65,W-66,M-62 200: 133.16  100: 143.85
50: 149.18 21: 153.04		 No 159.04 159.3 January 16, 2026
D-65,W-65,M-62 200: 132.94  100: 143.55
50: 148.76 21: 152.38		 No 158.34 159.28 January 15, 2026
D-62,W-63,M-61 200: 132.73  100: 143.23
50: 148.33 21: 151.65		 No 156.61 157.2 January 14, 2026
D-62,W-63,M-61 200: 132.52  100: 142.96
50: 147.97 21: 151.07		 No 156.99 157.16 January 13, 2026
D-61,W-65,M-61 200: 132.3  100: 142.67
50: 147.6 21: 150.43		 No 157.86 156.78 January 12, 2026
D-65,W-65,M-62 200: 132.08  100: 142.39
50: 147.22 21: 149.76		 No 154.27 158.79 January 9, 2026
D-56,W-61,M-60 200: 131.82  100: 142.05
50: 146.75 21: 148.81		 No 146.7 151.61 January 8, 2026
D-50,W-57,M-59 200: 131.66  100: 141.86
50: 146.55 21: 148.51		 No 150.69 148.23 January 7, 2026
D-52,W-59,M-59 200: 131.53  100: 141.73
50: 146.48 21: 148.54		 No 149.37 149.5 January 6, 2026
D-57,W-59,M-60 200: 131.39  100: 141.57
50: 146.36 21: 148.44		 No 149.37 151.78 January 5, 2026
D-53,W-59,M-59 200: 131.22  100: 141.36
50: 146.14 21: 148.09		 No 145.04 149.63 January 2, 2026
D-43,W-54,M-56 200: 131.08  100: 141.19
50: 146 21: 147.93		 No 146.36 144.83 December 31, 2025
D-47,W-56,M-57 200: 130.99  100: 141.12
50: 146.04 21: 148.25		 No 148.12 146.95 December 30, 2025
D-51,W-59,M-58 200: 130.87  100: 141
50: 146.01 21: 148.39		 No 149.46 148.71 December 29, 2025
D-54,W-59,M-58 200: 130.74  100: 140.84
50: 145.9 21: 148.35		 No 149.18 149.63 December 26, 2025
D-53,W-59,M-58 200: 130.59  100: 140.66
50: 145.74 21: 148.22		 No 149.63 149.36 December 24, 2025
D-52,W-59,M-58 200: 130.45  100: 140.49
50: 145.6 21: 148.1		 No 149.17 148.92 December 23, 2025
D-53,W-58,M-58 200: 130.3  100: 140.32
50: 145.46 21: 148.01		 No 148.54 149.26 December 22, 2025
D-52,W-58,M-58 200: 130.13  100: 140.14
50: 145.31 21: 147.88		 No 146.64 148.51 December 19, 2025
D-49,W-57,M-57 200: 129.98  100: 139.98
50: 145.17 21: 147.82		 No 146.88 146.85 December 18, 2025
D-45,W-55,M-56 200: 129.86  100: 139.84
50: 145.11 21: 147.92		 No 146.57 144.7 December 17, 2025
D-49,W-57,M-57 200: 129.77  100: 139.75
50: 145.12 21: 148.26		 No 148.31 147.43 December 16, 2025
D-51,W-59,M-58 200: 129.67  100: 139.6
50: 145.03 21: 148.34		 No 150.3 148.33 December 15, 2025
D-58,W-61,M-59 200: 129.45  100: 139.24
50: 144.7 21: 148.2		 No 150 151.83 December 11, 2025
D-46,W-55,M-56 200: 129.2  100: 138.78
50: 144.2 21: 147.64		 No 147.6 144.8 December 9, 2025
D-53,W-59,M-58 200: 129.13  100: 138.67
50: 144.17 21: 147.93		 No 148.56 148.45 December 8, 2025
D-54,W-59,M-58 200: 129.02  100: 138.48
50: 144 21: 147.88		 No 148.94 148.92 December 5, 2025
D-56,W-60,M-58 200: 128.89  100: 138.27
50: 143.8 21: 147.77		 No 151.57 150.05 December 4, 2025
D-61,W-62,M-59 200: 128.77  100: 138.04
50: 143.54 21: 147.53		 No 151.56 151.93 December 3, 2025
D-62,W-62,M-60 200: 128.7  100: 137.66
50: 143.01 21: 146.73		 No 150.74 152.72 December 1, 2025
D-62,W-62,M-60 200: 128.57  100: 137.36
50: 142.61 21: 146.09		 No 153.8 152.38 November 28, 2025
D-64,W-62,M-61 200: 128.45  100: 137.06
50: 142.21 21: 145.43		 No 150.99 153.49 November 26, 2025
D-62,W-62,M-60 200: 128.3  100: 136.74
50: 141.75 21: 144.59		 No 149 151.88 November 25, 2025
D-57,W-59,M-59 200: 128.18  100: 136.43
50: 141.34 21: 143.82		 No 145.52 147.46 November 24, 2025
D-56,W-59,M-59 200: 128.1  100: 136.21
50: 141.09 21: 143.43		 No 142.38 146.75 November 21, 2025
D-49,W-55,M-57 200: 128  100: 136
50: 140.86 21: 143.08		 No 144.93 142.14 November 20, 2025
D-51,W-56,M-58 200: 127.97  100: 135.87
50: 140.81 21: 143.18		 No 142.63 143.34 November 19, 2025
D-48,W-55,M-57 200: 127.91  100: 135.72
50: 140.71 21: 143.17		 No 139.42 142.02 November 18, 2025
D-47,W-57,M-57 200: 127.87  100: 135.59
50: 140.65 21: 143.29		 No 144.11 140.89 November 17, 2025
D-52,W-57,M-58 200: 127.87  100: 135.49
50: 140.64 21: 143.54		 No 145.88 144.24 November 14, 2025
D-59,W-60,M-59 200: 127.83  100: 135.31
50: 140.5 21: 143.47		 No 150.35 148.39 November 13, 2025
D-64,W-62,M-60 200: 127.74  100: 135.04
50: 140.17 21: 142.95		 No 148 150.85 November 12, 2025
D-60,W-60,M-59 200: 127.61  100: 134.73
50: 139.74 21: 142.12		 No 148.33 147.85 November 11, 2025
D-60,W-60,M-59 200: 127.53  100: 134.46
50: 139.41 21: 141.51		 No 150.71 147.4 November 10, 2025
D-59,W-60,M-59 200: 127.45  100: 133.92
50: 138.72 21: 140.14		 No 145.83 146.58 November 6, 2025
D-39,W-52,M-54 200: 127.48  100: 133.68
50: 138.39 21: 139.47		 No 134.48 134.73 November 5, 2025
D-41,W-52,M-55 200: 127.59  100: 133.67
50: 138.54 21: 139.96		 No 135.75 135.75 November 4, 2025
D-44,W-56,M-56 200: 127.69  100: 133.64
50: 138.66 21: 140.41		 No 138.59 137.8 November 3, 2025
D-49,W-56,M-55 200: 127.77  100: 133.56
50: 138.69 21: 140.68		 No 138.65 140.05 October 31, 2025
D-47,W-55,M-55 200: 127.8  100: 133.44
50: 138.64 21: 140.75		 No 139.35 139.09 October 30, 2025
D-48,W-55,M-55 200: 127.86  100: 133.33
50: 138.62 21: 140.92		 No 141.44 139.74 October 29, 2025
D-50,W-56,M-55 200: 127.91  100: 133.21
50: 138.57 21: 141.05		 No 141.57 141.03 October 28, 2025
D-53,W-58,M-56 200: 127.94  100: 133.06
50: 138.47 21: 141.05		 No 143.78 142.81 October 27, 2025
D-55,W-58,M-56 200: 127.94  100: 132.87
50: 138.3 21: 140.86		 No 143.89 143.45 October 24, 2025
D-52,W-58,M-56 200: 127.94  100: 132.66
50: 138.09 21: 140.59		 No 139.92 142.03 October 23, 2025
D-48,W-56,M-55 200: 127.96  100: 132.48
50: 137.93 21: 140.44		 No 143.1 139.55 October 22, 2025
D-57,W-59,M-56 200: 127.99  100: 132.34
50: 137.86 21: 140.54		 No 141.33 144.1 October 21, 2025
D-54,W-57,M-56 200: 127.97  100: 132.11
50: 137.6 21: 140.16		 No 141.6 142.65 October 20, 2025
D-52,W-57,M-55 200: 127.98  100: 131.9
50: 137.4 21: 139.9		 No 139.75 140.91 October 17, 2025
D-51,W-57,M-55 200: 128  100: 131.73
50: 137.26 21: 139.79		 No 142.28 140.53 October 16, 2025
D-52,W-57,M-55 200: 127.96  100: 131.55
50: 137.12 21: 139.71		 No 141.66 141.16 October 15, 2025
D-52,W-57,M-56 200: 127.93  100: 131.36
50: 136.96 21: 139.56		 No 132.93 141.43 October 14, 2025
D-41,W-53,M-53 200: 127.88  100: 131.08
50: 136.83 21: 139.79		 No 138.08 134.05 October 10, 2025
D-46,W-56,M-54 200: 127.89  100: 131.03
50: 136.95 21: 140.39		 No 140.48 137.78 October 9, 2025
D-51,W-58,M-55 200: 127.87  100: 130.9
50: 136.91 21: 140.66		 No 138.82 140.81 October 8, 2025
D-46,W-56,M-55 200: 127.84  100: 130.7
50: 136.75 21: 140.65		 No 141.97 138.36 October 7, 2025
D-52,W-59,M-56 200: 127.78  100: 130.32
50: 136.49 21: 140.82		 No 143.39 141.95 October 3, 2025
D-53,W-59,M-56 200: 127.72  100: 130.09
50: 136.27 21: 140.71		 No 140.32 142.55 October 2, 2025
D-51,W-58,M-53 200: 127.66  100: 129.84
50: 136.01 21: 140.51		 No 139.35 140.74 October 1, 2025
D-48,W-57,M-53 200: 127.61  100: 129.62
50: 135.82 21: 140.49		 No 137.27 138.7 September 30, 2025
D-47,W-56,M-53 200: 127.57  100: 129.44
50: 135.7 21: 140.68		 No 138.84 138 September 29, 2025
D-46,W-56,M-53 200: 127.55  100: 129.28
50: 135.61 21: 140.96		 No 136.52 137.39 September 26, 2025
D-44,W-55,M-52 200: 127.52  100: 129.11
50: 135.53 21: 141.33		 No 135.9 135.8 September 25, 2025
D-46,W-57,M-53 200: 127.49  100: 128.98
50: 135.52 21: 141.92		 No 144.15 138.25 September 24, 2025
D-55,W-62,M-55 200: 127.44  100: 128.8
50: 135.41 21: 142.3		 No 146.73 144.33 September 23, 2025
D-54,W-61,M-55 200: 127.35  100: 128.49
50: 135.05 21: 142.09		 No 142.49 143.7 September 22, 2025
D-53,W-61,M-55 200: 127.26  100: 128.19
50: 134.69 21: 141.92		 No 144.76 143.17 September 19, 2025
D-55,W-62,M-55 200: 127.19  100: 127.89
50: 134.35 21: 141.79		 No 141.86 144.66 September 18, 2025
D-51,W-59,M-54 200: 127.08  100: 127.55
50: 133.93 21: 141.48		 No 145.26 140.61 September 17, 2025
D-56,W-62,M-55 200: 126.85  100: 126.98
50: 133.28 21: 141.43		 No 144.19 144.59 September 16, 2025
D-54,W-60,M-55 200: 126.88  100: 126.94
50: 133.21 21: 141.26		 No 142.03 142.78 September 15, 2025
D-53,W-60,M-54 200: 126.77  100: 126.62
50: 132.81 21: 141.1		 No 146.1 141.49 September 12, 2025
D-60,W-65,M-56 200: 126.66  100: 126.32
50: 132.46 21: 141.06		 No 142.51 146.78 September 11, 2025
D-53,W-60,M-54 200: 126.5  100: 125.89
50: 131.88 21: 140.45		 No 139.14 141 September 10, 2025
D-50,W-58,M-53 200: 126.38  100: 125.58
50: 131.5 21: 140.4		 No 144.6 138.2 September 9, 2025
D-68,W-66,M-56 200: 126.28  100: 125.32
50: 131.23 21: 140.63		 No 148.18 148.5 September 8, 2025
D-68,W-66,M-56 200: 126.07  100: 124.85
50: 130.52 21: 139.8		 No 145.5 148.41 September 5, 2025
D-63,W-64,M-55 200: 125.87  100: 124.36
50: 129.79 21: 138.89		 No 142.44 144.06 September 4, 2025
D-60,W-62,M-54 200: 125.72  100: 123.96
50: 129.21 21: 138.35		 No 140.66 141.96 September 3, 2025
D-60,W-62,M-54 200: 125.6  100: 123.6
50: 128.69 21: 137.97		 No 141.29 141.46 September 2, 2025
D-64,W-64,M-54 200: 125.65  100: 123.39
50: 128.32 21: 137.75		 No 145.15 143.97 August 29, 2025
D-67,W-65,M-55 200: 125.52  100: 122.98
50: 127.68 21: 137.1		 No 146.51 145.45 August 28, 2025
D-68,W-66,M-55 200: 125.38  100: 122.52
50: 126.96 21: 136.22		 No 144.02 145.91 August 27, 2025
D-68,W-65,M-55 200: 125.24  100: 122.05
50: 126.18 21: 135.2		 No 144.78 145.34 August 26, 2025
D-68,W-67,M-55 200: 125.11  100: 121.59
50: 125.4 21: 134.13		 No 145.62 145.32 August 25, 2025
D-71,W-67,M-55 200: 124.98  100: 121.11
50: 124.59 21: 132.96		 No 141.43 147.29 August 22, 2025
D-65,W-64,M-53 200: 124.82  100: 120.59
50: 123.66 21: 131.45		 No 140.63 140.44 August 21, 2025
D-72,W-65,M-54 200: 124.59  100: 119.74
50: 122.21 21: 129.32		 No 141.11 143.93 August 19, 2025
D-69,W-63,M-53 200: 124.43  100: 119.25
50: 121.32 21: 127.78		 No 139.11 141.02 August 18, 2025
D-68,W-63,M-53 200: 124.29  100: 118.8
50: 120.52 21: 126.38		 No 140.49 138.85 August 15, 2025
D-69,W-63,M-53 200: 124.16  100: 118.38
50: 119.77 21: 125.07		 No 138.88 139.29 August 14, 2025
D-74,W-65,M-54 200: 124.01  100: 117.95
50: 118.98 21: 123.57		 No 137.56 142.57 August 13, 2025
D-70,W-62,M-52 200: 123.82  100: 117.44
50: 118.01 21: 121.57		 No 132.17 136.78 August 12, 2025
D-66,W-59,M-50 200: 123.67  100: 117.03
50: 117.25 21: 119.97		 No 132.39 131.65 August 11, 2025
D-66,W-59,M-50 200: 123.58  100: 116.72
50: 116.66 21: 118.74		 No 133.95 131.41 August 8, 2025
2026 © SwingIdea.com