WMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-48 200: 141.46  100: 136.44
50: 132.22 21: 128.19		 No 129.53 128.2 October 16, 2026
D-48,W-42,M-48 200: 141.58  100: 136.59
50: 132.38 21: 128.19		 No 127.28 128.49 October 15, 2026
D-39,W-39,M-47 200: 141.7  100: 136.75
50: 132.54 21: 128.15		 No 124.74 125.19 October 14, 2026
D-42,W-41,M-47 200: 141.84  100: 136.97
50: 132.84 21: 128.47		 No 126.96 126.73 October 13, 2026
D-40,W-40,M-47 200: 141.92  100: 137.17
50: 133.09 21: 128.65		 No 124.93 125.93 October 12, 2026
D-40,W-40,M-47 200: 142.01  100: 137.38
50: 133.38 21: 128.94		 No 126.1 125.79 October 9, 2026
D-41,W-40,M-47 200: 142.12  100: 137.61
50: 133.69 21: 129.27		 No 124.09 126.21 October 8, 2026
D-40,W-40,M-47 200: 142.25  100: 137.84
50: 134 21: 129.59		 No 126.83 126.08 October 7, 2026
D-47,W-43,M-48 200: 142.37  100: 138.08
50: 134.32 21: 129.96		 No 130.24 130.07 October 6, 2026
D-46,W-42,M-48 200: 142.46  100: 138.24
50: 134.49 21: 129.95		 No 128.19 129.43 October 5, 2026
D-41,W-41,M-47 200: 142.55  100: 138.42
50: 134.7 21: 130		 No 129.64 127.27 October 2, 2026
D-40,W-40,M-48 200: 142.68  100: 138.66
50: 135 21: 130.29		 No 126.43 126.86 October 1, 2026
D-40,W-40,M-48 200: 142.79  100: 138.9
50: 135.33 21: 130.65		 No 129.43 126.71 September 30, 2026
D-42,W-41,M-49 200: 142.91  100: 139.15
50: 135.69 21: 131.06		 No 131.42 128.49 September 29, 2026
D-46,W-43,M-49 200: 143.03  100: 139.37
50: 135.98 21: 131.33		 No 131.57 130.78 September 28, 2026
D-50,W-44,M-50 200: 143.13  100: 139.55
50: 136.19 21: 131.39		 No 129.46 133.13 September 25, 2026
D-41,W-41,M-49 200: 143.34  100: 139.86
50: 136.55 21: 131.29		 No 129.32 128.84 September 24, 2026
D-43,W-41,M-49 200: 143.47  100: 140.09
50: 136.86 21: 131.54		 No 128.94 129.74 September 23, 2026
D-45,W-42,M-49 200: 143.47  100: 140.12
50: 136.9 21: 131.64		 No 129.44 130.73 September 22, 2026
D-36,W-39,M-48 200: 143.6  100: 140.32
50: 137.15 21: 131.73		 No 126.93 126.88 September 21, 2026
D-34,W-38,M-48 200: 143.75  100: 140.59
50: 137.57 21: 132.25		 No 125.39 126.05 September 18, 2026
D-34,W-38,M-48 200: 143.92  100: 140.9
50: 138.04 21: 132.9		 No 129.16 125.67 September 17, 2026
D-35,W-39,M-48 200: 144.09  100: 141.22
50: 138.55 21: 133.66		 No 127.67 126.84 September 16, 2026
D-35,W-39,M-48 200: 144.27  100: 141.52
50: 139.03 21: 134.38		 No 125.91 127.21 September 15, 2026
D-31,W-38,M-48 200: 144.44  100: 141.82
50: 139.51 21: 135.13		 No 125.1 125.33 September 14, 2026
D-34,W-39,M-48 200: 144.63  100: 142.16
50: 140.09 21: 136.16		 No 128.76 127.88 September 11, 2026
D-33,W-39,M-48 200: 144.83  100: 142.46
50: 140.59 21: 137.03		 No 130.22 127.16 September 10, 2026
D-38,W-41,M-50 200: 145.01  100: 142.77
50: 141.13 21: 138.07		 No 132.41 131.78 September 9, 2026
D-40,W-43,M-50 200: 145.14  100: 142.99
50: 141.52 21: 138.74		 No 134.47 133.67 September 8, 2026
D-42,W-44,M-51 200: 145.3  100: 143.19
50: 141.84 21: 139.27		 No 133.96 135.76 September 4, 2026
D-41,W-43,M-51 200: 145.37  100: 143.34
50: 142.08 21: 139.64		 No 134.66 134.83 September 3, 2026
D-37,W-42,M-50 200: 145.53  100: 143.65
50: 142.63 21: 140.6		 No 130.74 132.64 September 2, 2026
D-34,W-41,M-49 200: 145.86  100: 144.09
50: 143.24 21: 141.63		 No 134.89 130.75 September 1, 2026
D-39,W-44,M-50 200: 146.01  100: 144.36
50: 143.75 21: 142.78		 No 135.7 135.73 August 31, 2026
D-44,W-47,M-52 200: 146.12  100: 144.8
50: 144.53 21: 144.58		 No 144.19 140.46 August 24, 2026
D-51,W-50,M-53 200: 146.07  100: 144.98
50: 144.83 21: 145.44		 No 145.21 146.41 August 19, 2026
D-48,W-49,M-53 200: 146  100: 144.96
50: 144.76 21: 145.33		 No 146.79 144.1 August 18, 2026
D-57,W-54,M-54 200: 145.87  100: 144.92
50: 144.66 21: 145.2		 No 148.09 150.91 August 14, 2026
D-55,W-52,M-54 200: 145.54  100: 144.89
50: 144.52 21: 144.98		 No 154.2 148.45 August 6, 2026
D-40,W-45,M-50 200: 144.8  100: 144.67
50: 144.08 21: 143.83		 No 139.94 137.57 July 30, 2026
D-41,W-45,M-50 200: 144.75  100: 144.81
50: 144.35 21: 144.49		 No 142.04 138.31 July 29, 2026
D-50,W-49,M-52 200: 144.72  100: 144.93
50: 144.59 21: 145.14		 No 144.4 145.06 July 28, 2026
D-47,W-48,M-51 200: 144.61  100: 144.92
50: 144.57 21: 145.14		 No 144.41 143.19 July 27, 2026
D-45,W-47,M-51 200: 144.52  100: 144.95
50: 144.63 21: 145.35		 No 140.74 141.84 July 24, 2026
D-43,W-46,M-51 200: 144.45  100: 145
50: 144.74 21: 145.72		 No 140.48 140.46 July 23, 2026
D-40,W-45,M-50 200: 144.32  100: 145.15
50: 145.05 21: 146.75		 Yes 143.17 138.85 July 21, 2026
D-45,W-48,M-51 200: 144.28  100: 145.27
50: 145.3 21: 147.58		 No 147.87 143.04 July 20, 2026
D-50,W-51,M-53 200: 144.18  100: 145.3
50: 145.39 21: 148.06		 No 149.42 147.55 July 17, 2026
D-56,W-54,M-54 200: 144.03  100: 145.25
50: 145.3 21: 148.11		 No 150.17 151.28 July 16, 2026
D-56,W-54,M-54 200: 143.86  100: 145.12
50: 145.06 21: 147.78		 No 151.63 151.26 July 15, 2026
D-55,W-53,M-54 200: 143.71  100: 144.99
50: 144.81 21: 147.41		 No 151.39 151.04 July 14, 2026
D-52,W-51,M-53 200: 143.55  100: 144.86
50: 144.55 21: 147.03		 No 149.82 147.62 July 13, 2026
D-55,W-53,M-54 200: 143.45  100: 144.81
50: 144.43 21: 146.97		 No 148.31 150.47 July 10, 2026
D-52,W-51,M-53 200: 143.49  100: 144.81
50: 144.25 21: 146.61		 No 146.8 147.85 July 9, 2026
D-49,W-50,M-52 200: 143.4  100: 144.75
50: 144.1 21: 146.48		 No 147.01 145.05 July 8, 2026
D-54,W-52,M-53 200: 143.33  100: 144.75
50: 144.07 21: 146.63		 No 150.48 149.07 July 7, 2026
D-57,W-54,M-54 200: 143.21  100: 144.66
50: 143.86 21: 146.37		 No 153.3 151.34 July 6, 2026
D-58,W-54,M-54 200: 142.92  100: 144.39
50: 143.47 21: 145.83		 No 152.15 152.18 July 2, 2026
D-57,W-54,M-54 200: 142.79  100: 144.23
50: 143.12 21: 145.16		 No 155.77 150.96 July 1, 2026
D-65,W-57,M-56 200: 142.66  100: 144.09
50: 142.8 21: 144.55		 No 155.12 156.96 June 30, 2026
D-63,W-56,M-55 200: 142.44  100: 143.82
50: 142.22 21: 143.24		 No 153.19 154.48 June 29, 2026
D-60,W-53,M-54 200: 141.89  100: 143.13
50: 140.62 21: 139.23		 No 142.3 149.05 June 24, 2026
D-52,W-48,M-51 200: 141.76  100: 143.01
50: 140.28 21: 138.19		 No 140.11 140.17 June 23, 2026
D-53,W-48,M-52 200: 141.72  100: 143.07
50: 140.29 21: 137.98		 No 144.91 141.4 June 22, 2026
D-60,W-52,M-54 200: 141.65  100: 143.1
50: 140.24 21: 137.62		 No 138.9 147.12 June 18, 2026
D-52,W-47,M-51 200: 141.5  100: 143.01
50: 139.96 21: 136.62		 No 142.31 139.16 June 17, 2026
D-57,W-50,M-52 200: 141.44  100: 143.09
50: 139.99 21: 136.36		 No 138 143.23 June 16, 2026
D-50,W-45,M-50 200: 141.33  100: 143.09
50: 139.86 21: 135.63		 No 138.86 136.79 June 15, 2026
D-47,W-44,M-50 200: 141.27  100: 143.21
50: 139.98 21: 135.51		 No 136.78 134.95 June 12, 2026
D-47,W-44,M-50 200: 141.24  100: 143.37
50: 140.19 21: 135.57		 No 131.72 135.06 June 11, 2026
D-39,W-40,M-48 200: 141.2  100: 143.53
50: 140.4 21: 135.62		 Yes 135.69 129.5 June 10, 2026
D-47,W-45,M-50 200: 141.22  100: 143.81
50: 140.84 21: 136.27		 No 132.47 135.69 June 9, 2026
D-37,W-41,M-48 200: 141.18  100: 143.97
50: 141.06 21: 136.33		 Yes 132.1 130.51 June 8, 2026
D-36,W-40,M-48 200: 141.2  100: 144.24
50: 141.49 21: 136.94		 Yes 129.76 130.15 June 5, 2026
D-37,W-41,M-49 200: 141.22  100: 144.52
50: 141.95 21: 137.66		 Yes 132.04 131.2 June 4, 2026
D-43,W-43,M-50 200: 141.19  100: 145.04
50: 142.79 21: 138.95		 No 136.58 135.66 June 2, 2026
D-43,W-43,M-50 200: 141.33  100: 145.43
50: 143.28 21: 139.48		 No 137.49 135.65 June 1, 2026
D-47,W-45,M-51 200: 141.28  100: 145.62
50: 143.59 21: 139.88		 No 139.44 139.16 May 29, 2026
D-48,W-46,M-52 200: 141.21  100: 145.75
50: 143.77 21: 139.96		 No 138.15 140.05 May 28, 2026
D-48,W-46,M-52 200: 141.12  100: 145.86
50: 143.92 21: 139.95		 No 141.28 140.35 May 27, 2026
D-46,W-45,M-51 200: 141.03  100: 145.97
50: 144.07 21: 139.9		 No 134.72 138.09 May 26, 2026
D-38,W-41,M-50 200: 140.96  100: 146.13
50: 144.31 21: 140.1		 Yes 133.8 133 May 22, 2026
D-40,W-42,M-50 200: 140.98  100: 146.39
50: 144.78 21: 140.84		 Yes 136.5 135.15 May 21, 2026
D-42,W-43,M-51 200: 140.98  100: 146.62
50: 145.17 21: 141.44		 No 133.24 136.83 May 20, 2026
D-34,W-40,M-49 200: 140.99  100: 146.81
50: 145.51 21: 141.93		 Yes 133.92 131.59 May 19, 2026
D-38,W-42,M-50 200: 141.04  100: 147.12
50: 146.08 21: 143.01		 Yes 134.97 135.28 May 18, 2026
D-38,W-42,M-50 200: 141.07  100: 147.36
50: 146.52 21: 143.83		 Yes 138.19 135.64 May 15, 2026
D-42,W-45,M-52 200: 141.13  100: 147.6
50: 146.96 21: 144.69		 No 139.11 140.09 May 14, 2026
D-39,W-43,M-51 200: 141.16  100: 147.76
50: 147.24 21: 145.18		 Yes 139.06 137.94 May 13, 2026
D-41,W-45,M-52 200: 141.23  100: 147.96
50: 147.62 21: 145.94		 No 143.71 139.79 May 12, 2026
D-46,W-47,M-53 200: 141.29  100: 148.13
50: 147.94 21: 146.58		 No 143.08 143.81 May 11, 2026
D-45,W-47,M-53 200: 141.3  100: 148.22
50: 148.11 21: 146.88		 No 145.02 143.2 May 8, 2026
D-46,W-47,M-53 200: 141.31  100: 148.33
50: 148.31 21: 147.26		 No 150.15 144.08 May 7, 2026
D-51,W-50,M-55 200: 141.3  100: 148.41
50: 148.48 21: 147.6		 No 146.87 148.72 May 6, 2026
D-43,W-46,M-53 200: 141.25  100: 148.41
50: 148.47 21: 147.48		 No 142.84 142.65 May 5, 2026
D-40,W-45,M-52 200: 141.27  100: 148.52
50: 148.71 21: 147.99		 Yes 145.73 140.75 May 4, 2026
D-48,W-49,M-55 200: 141.31  100: 148.68
50: 149.04 21: 148.75		 No 149.43 147.31 May 1, 2026
D-50,W-51,M-56 200: 141.28  100: 148.71
50: 149.11 21: 148.9		 No 147.3 149.25 April 30, 2026
D-47,W-49,M-55 200: 141.23  100: 148.7
50: 149.1 21: 148.86		 No 149.55 146.41 April 29, 2026
D-50,W-51,M-56 200: 141.22  100: 148.76
50: 149.21 21: 149.12		 No 152.78 149.4 April 28, 2026
D-55,W-53,M-56 200: 141.16  100: 148.75
50: 149.2 21: 149.09		 No 151.89 152.5 April 27, 2026
D-54,W-53,M-56 200: 141.09  100: 148.68
50: 149.07 21: 148.73		 No 152.44 151.97 April 24, 2026
D-56,W-53,M-56 200: 141.03  100: 148.61
50: 148.95 21: 148.39		 No 154.94 153.02 April 23, 2026
D-57,W-54,M-57 200: 140.93  100: 148.53
50: 148.78 21: 147.91		 No 157.37 153.82 April 22, 2026
D-56,W-53,M-57 200: 140.83  100: 148.42
50: 148.58 21: 147.28		 No 157 153.33 April 21, 2026
D-59,W-55,M-57 200: 140.72  100: 148.32
50: 148.38 21: 146.65		 No 151.88 155.66 April 20, 2026
2026 © SwingIdea.com