WMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-56,M-70 200: 51.52  100: 55.93
50: 57.31 21: 57.56		 No 58.34 58.26 April 16, 2025
D-53,W-57,M-69 200: 51.45  100: 55.88
50: 57.27 21: 57.48		 No 57.64 58.54 April 15, 2025
D-49,W-53,M-67 200: 51.37  100: 55.83
50: 57.22 21: 57.37		 No 57.21 57.36 April 14, 2025
D-46,W-53,M-65 200: 51.31  100: 55.8
50: 57.22 21: 57.37		 No 55.16 56.39 April 11, 2025
D-41,W-50,M-63 200: 51.26  100: 55.79
50: 57.25 21: 57.47		 No 55.35 55.07 April 10, 2025
D-45,W-53,M-64 200: 51.22  100: 55.8
50: 57.34 21: 57.73		 No 53.55 56.42 April 9, 2025
D-36,W-49,M-62 200: 51.17  100: 55.79
50: 57.38 21: 57.87		 No 56.8 54.33 April 8, 2025
D-38,W-50,M-63 200: 51.15  100: 55.82
50: 57.5 21: 58.24		 No 52.64 54.85 April 7, 2025
D-36,W-49,M-62 200: 51.12  100: 55.84
50: 57.61 21: 58.59		 No 57.06 54.57 April 4, 2025
D-51,W-58,M-69 200: 51.1  100: 55.87
50: 57.73 21: 59.02		 No 59.09 59.03 April 3, 2025
D-66,W-65,M-75 200: 51.04  100: 55.8
50: 57.68 21: 59.02		 No 59.91 61.6 April 2, 2025
D-62,W-63,M-74 200: 50.95  100: 55.69
50: 57.52 21: 58.74		 No 59.53 60.57 April 1, 2025
D-58,W-60,M-74 200: 50.87  100: 55.59
50: 57.4 21: 58.55		 No 58.7 59.76 March 31, 2025
D-56,W-60,M-73 200: 50.78  100: 55.51
50: 57.3 21: 58.43		 No 59.36 59.19 March 28, 2025
D-57,W-61,M-73 200: 50.71  100: 55.43
50: 57.22 21: 58.34		 No 59.75 59.43 March 27, 2025
D-60,W-61,M-73 200: 50.63  100: 55.35
50: 57.13 21: 58.23		 No 61.29 59.95 March 26, 2025
D-66,W-63,M-75 200: 50.55  100: 55.26
50: 57.02 21: 58.05		 No 61.25 60.91 March 25, 2025
D-67,W-62,M-75 200: 50.45  100: 55.14
50: 56.86 21: 57.75		 No 60.06 61.09 March 24, 2025
D-62,W-61,M-74 200: 50.35  100: 55.02
50: 56.69 21: 57.4		 No 59.68 59.6 March 21, 2025
D-63,W-62,M-74 200: 50.26  100: 54.93
50: 56.57 21: 57.16		 No 59 59.75 March 20, 2025
D-62,W-61,M-74 200: 50.17  100: 54.83
50: 56.44 21: 56.89		 No 58.72 59.32 March 19, 2025
D-58,W-60,M-73 200: 50.09  100: 54.74
50: 56.32 21: 56.64		 No 58.37 58.4 March 18, 2025
D-58,W-57,M-72 200: 50.01  100: 54.67
50: 56.24 21: 56.45		 No 57.27 58.39 March 17, 2025
D-54,W-58,M-69 200: 49.92  100: 54.59
50: 56.15 21: 56.25		 No 56.02 57.27 March 14, 2025
D-49,W-55,M-68 200: 49.85  100: 54.54
50: 56.1 21: 56.14		 No 56.26 56.18 March 13, 2025
D-50,W-56,M-67 200: 49.79  100: 54.51
50: 56.1 21: 56.13		 No 55.71 56.3 March 12, 2025
D-43,W-53,M-65 200: 49.72  100: 54.47
50: 56.09 21: 56.12		 No 53.98 54.95 March 11, 2025
D-38,W-52,M-64 200: 49.67  100: 54.46
50: 56.14 21: 56.24		 No 53.95 54.02 March 10, 2025
D-40,W-52,M-65 200: 49.63  100: 54.46
50: 56.22 21: 56.47		 No 54.75 54.38 March 7, 2025
D-40,W-52,M-65 200: 49.58  100: 54.47
50: 56.3 21: 56.69		 No 55.53 54.61 March 6, 2025
D-47,W-56,M-68 200: 49.52  100: 54.46
50: 56.37 21: 56.91		 No 56.59 56.22 March 5, 2025
D-49,W-58,M-70 200: 49.45  100: 54.43
50: 56.37 21: 56.99		 No 57.07 56.8 March 4, 2025
D-53,W-62,M-71 200: 49.38  100: 54.38
50: 56.36 21: 57.01		 No 58.49 57.6 March 3, 2025
D-55,W-61,M-73 200: 49.3  100: 54.31
50: 56.3 21: 56.94		 No 56 58.18 February 28, 2025
D-47,W-57,M-71 200: 49.22  100: 54.23
50: 56.23 21: 56.81		 No 57.02 56.26 February 27, 2025
D-50,W-59,M-72 200: 49.15  100: 54.19
50: 56.23 21: 56.87		 No 56.3 56.9 February 26, 2025
D-47,W-57,M-70 200: 49.07  100: 54.14
50: 56.2 21: 56.87		 No 57.34 56.18 February 25, 2025
D-52,W-61,M-72 200: 49  100: 54.1
50: 56.2 21: 56.94		 No 57.74 57.33 February 24, 2025
D-53,W-60,M-71 200: 48.93  100: 54.03
50: 56.15 21: 56.9		 No 58.15 57.44 February 21, 2025
D-58,W-63,M-74 200: 48.86  100: 53.96
50: 56.1 21: 56.84		 No 57.66 58.45 February 20, 2025
D-57,W-62,M-73 200: 48.77  100: 53.87
50: 56 21: 56.67		 No 57.78 58.27 February 19, 2025
D-52,W-59,M-72 200: 48.6  100: 53.7
50: 55.84 21: 56.37		 No 57.77 56.98 February 14, 2025
D-54,W-60,M-72 200: 48.53  100: 53.63
50: 55.79 21: 56.3		 No 53.17 57.46 February 13, 2025
D-43,W-55,M-70 200: 48.46  100: 53.55
50: 55.72 21: 56.18		 No 53.94 54.82 February 12, 2025
D-45,W-56,M-69 200: 48.41  100: 53.52
50: 55.76 21: 56.33		 No 55.93 55.24 February 11, 2025
D-49,W-58,M-72 200: 48.34  100: 53.49
50: 55.78 21: 56.44		 No 56.1 56.17 February 10, 2025
D-47,W-58,M-71 200: 48.3  100: 53.43
50: 55.76 21: 56.47		 No 56.09 55.94 February 7, 2025
D-48,W-57,M-70 200: 48.25  100: 53.38
50: 55.75 21: 56.52		 No 57.18 56.01 February 6, 2025
D-51,W-60,M-72 200: 48.19  100: 53.33
50: 55.74 21: 56.58		 No 56.04 56.85 February 5, 2025
D-46,W-57,M-71 200: 48.13  100: 53.26
50: 55.7 21: 56.55		 No 55.7 55.72 February 4, 2025
D-48,W-57,M-72 200: 48.05  100: 53.21
50: 55.7 21: 56.64		 No 54.92 56.2 February 3, 2025
D-45,W-57,M-70 200: 48.01  100: 53.15
50: 55.68 21: 56.68		 No 56.59 55.43 January 31, 2025
D-49,W-59,M-73 200: 47.96  100: 53.1
50: 55.69 21: 56.82		 No 55.96 56.59 January 30, 2025
D-44,W-57,M-72 200: 47.89  100: 53.03
50: 55.65 21: 56.84		 No 55.21 55.33 January 29, 2025
D-44,W-56,M-66 200: 47.83  100: 52.99
50: 55.66 21: 57		 No 54.95 55.2 January 28, 2025
D-41,W-69,M-65 200: 47.76  100: 52.94
50: 55.68 21: 57.19		 No 57.85 54.55 January 27, 2025
D-63,W-69,M-75 200: 47.74  100: 52.91
50: 55.73 21: 57.46		 No 59.49 59.57 January 24, 2025
D-63,W-69,M-75 200: 47.63  100: 52.77
50: 55.57 21: 57.24		 No 59.66 59.49 January 23, 2025
D-62,W-66,M-73 200: 47.53  100: 52.64
50: 55.41 21: 57.01		 No 61.2 59.2 January 22, 2025
D-71,W-71,M-76 200: 47.43  100: 52.51
50: 55.26 21: 56.78		 No 59.33 60.63 January 21, 2025
D-67,W-69,M-74 200: 47.31  100: 52.34
50: 55.04 21: 56.37		 No 59.07 59.14 January 17, 2025
D-67,W-69,M-75 200: 47.2  100: 52.2
50: 54.87 21: 56.08		 No 58.14 59.18 January 16, 2025
D-63,W-67,M-74 200: 47.09  100: 52.06
50: 54.7 21: 55.75		 No 58.89 58.01 January 15, 2025
D-63,W-67,M-74 200: 46.98  100: 51.94
50: 54.56 21: 55.51		 No 56.19 58.06 January 14, 2025
D-55,W-63,M-72 200: 46.87  100: 51.82
50: 54.42 21: 55.24		 No 55.57 56.03 January 13, 2025
D-52,W-62,M-71 200: 46.81  100: 51.74
50: 54.35 21: 55.16		 No 56.44 55.52 January 10, 2025
D-57,W-64,M-73 200: 46.76  100: 51.66
50: 54.3 21: 55.12		 No 55.47 56.39 January 8, 2025
D-55,W-66,M-71 200: 46.59  100: 51.49
50: 54.16 21: 54.93		 No 57.02 55.81 January 6, 2025
D-60,W-66,M-73 200: 46.53  100: 51.4
50: 54.1 21: 54.84		 No 56.24 56.6 January 3, 2025
D-56,W-65,M-72 200: 46.45  100: 51.3
50: 54 21: 54.65		 No 54.5 55.88 January 2, 2025
D-46,W-62,M-71 200: 46.38  100: 51.21
50: 53.92 21: 54.53		 No 54.29 54.12 December 31, 2024
D-45,W-61,M-71 200: 46.25  100: 51.09
50: 53.9 21: 54.61		 No 53.78 53.94 December 27, 2024
D-45,W-60,M-71 200: 46.19  100: 51.03
50: 53.9 21: 54.68		 No 54.64 53.96 December 26, 2024
D-48,W-63,M-72 200: 46.13  100: 50.97
50: 53.9 21: 54.76		 No 54.36 54.6 December 24, 2024
D-45,W-61,M-71 200: 46.04  100: 50.9
50: 53.87 21: 54.77		 No 53.35 54.05 December 23, 2024
D-42,W-59,M-69 200: 45.99  100: 50.84
50: 53.86 21: 54.85		 No 52.48 53.49 December 20, 2024
D-36,W-57,M-68 200: 45.92  100: 50.79
50: 53.87 21: 54.99		 No 52.71 52.56 December 19, 2024
D-32,W-56,M-67 200: 45.87  100: 50.75
50: 53.93 21: 55.25		 No 53.47 51.99 December 18, 2024
D-39,W-61,M-70 200: 45.82  100: 50.73
50: 54.01 21: 55.59		 No 53.64 53.67 December 17, 2024
D-40,W-63,M-71 200: 45.75  100: 50.67
50: 54.02 21: 55.79		 No 54.4 53.97 December 16, 2024
D-42,W-63,M-72 200: 45.68  100: 50.6
50: 54.02 21: 55.98		 No 54.88 54.42 December 13, 2024
D-46,W-66,M-73 200: 45.6  100: 50.53
50: 54 21: 56.14		 No 55.69 55.19 December 12, 2024
D-47,W-67,M-74 200: 45.5  100: 50.43
50: 53.96 21: 56.24		 No 54.82 55.39 December 11, 2024
D-42,W-64,M-72 200: 45.41  100: 50.33
50: 53.9 21: 56.33		 No 55.26 54.56 December 10, 2024
D-43,W-72,M-72 200: 45.32  100: 50.25
50: 53.87 21: 56.52		 No 56.92 54.7 December 9, 2024
D-54,W-72,M-77 200: 45.23  100: 50.16
50: 53.84 21: 56.72		 No 57.05 56.85 December 6, 2024
D-56,W-71,M-77 200: 45.12  100: 50.03
50: 53.71 21: 56.7		 No 56.34 57.15 December 5, 2024
D-52,W-70,M-76 200: 45.01  100: 49.88
50: 53.57 21: 56.65		 No 56.44 56.3 December 4, 2024
D-54,W-71,M-76 200: 44.91  100: 49.75
50: 53.46 21: 56.69		 No 56.7 56.58 December 3, 2024
D-53,W-79,M-76 200: 44.79  100: 49.62
50: 53.33 21: 56.7		 No 58.6 56.43 December 2, 2024
D-67,W-78,M-83 200: 44.7  100: 49.48
50: 53.21 21: 56.73		 No 58.35 58.52 November 29, 2024
D-66,W-78,M-82 200: 44.58  100: 49.3
50: 52.99 21: 56.54		 No 58.03 58.14 November 27, 2024
D-68,W-78,M-83 200: 44.45  100: 49.13
50: 52.78 21: 56.37		 No 58.33 58.36 November 26, 2024
D-67,W-84,M-79 200: 44.31  100: 48.94
50: 52.55 21: 56.16		 No 59.81 58.19 November 25, 2024
D-79,W-84,M-83 200: 44.18  100: 48.75
50: 52.32 21: 55.94		 No 59.76 59.63 November 22, 2024
D-80,W-85,M-83 200: 44.04  100: 48.53
50: 52.02 21: 55.55		 No 58.7 59.74 November 21, 2024
D-78,W-84,M-83 200: 43.89  100: 48.31
50: 51.71 21: 55.11		 No 58.8 58.68 November 20, 2024
D-78,W-84,M-83 200: 43.75  100: 48.1
50: 51.42 21: 54.74		 No 57.64 58.59 November 19, 2024
D-76,W-81,M-82 200: 43.6  100: 47.89
50: 51.13 21: 54.33		 No 56.91 57.86 November 18, 2024
D-72,W-79,M-82 200: 43.46  100: 47.69
50: 50.86 21: 53.96		 No 55.53 56.54 November 15, 2024
D-68,W-78,M-81 200: 43.34  100: 47.51
50: 50.62 21: 53.69		 No 55.73 55.58 November 14, 2024
D-68,W-76,M-79 200: 43.23  100: 47.35
50: 50.42 21: 53.49		 No 57.04 55.6 November 13, 2024
D-79,W-81,M-81 200: 43.11  100: 47.18
50: 50.21 21: 53.26		 No 57.02 56.74 November 12, 2024
D-81,W-81,M-82 200: 42.98  100: 46.99
50: 49.94 21: 52.9		 No 56.69 56.89 November 11, 2024
D-79,W-81,M-81 200: 42.85  100: 46.79
50: 49.66 21: 52.48		 No 55.39 56.32 November 8, 2024
D-77,W-80,M-81 200: 42.73  100: 46.6
50: 49.39 21: 52.07		 No 54.57 55.43 November 7, 2024
D-68,W-77,M-79 200: 42.5  100: 46.25
50: 48.89 21: 51.34		 No 52.5 53.06 November 5, 2024
D-63,W-75,M-77 200: 42.39  100: 46.11
50: 48.72 21: 51.16		 No 51.63 52.14 November 4, 2024
D-60,W-74,M-79 200: 42.32  100: 45.99
50: 48.58 21: 51.05		 No 52.71 51.56 November 1, 2024
D-69,W-79,M-78 200: 42.23  100: 45.88
50: 48.46 21: 51		 No 52.36 52.37 October 31, 2024
D-70,W-77,M-79 200: 42.14  100: 45.75
50: 48.3 21: 50.86		 No 51.92 52.49 October 30, 2024
D-67,W-76,M-77 200: 42.04  100: 45.61
50: 48.13 21: 50.68		 No 52.24 51.84 October 29, 2024
D-72,W-80,M-78 200: 41.94  100: 45.49
50: 47.97 21: 50.56		 No 52 52.3 October 28, 2024
D-75,W-79,M-79 200: 41.85  100: 45.35
50: 47.8 21: 50.38		 No 52.81 52.51 October 25, 2024
D-77,W-80,M-79 200: 41.74  100: 45.21
50: 47.61 21: 50.16		 No 52.56 52.63 October 24, 2024
D-75,W-79,M-78 200: 41.64  100: 45.06
50: 47.4 21: 49.9		 No 52.17 52.24 October 23, 2024
D-76,W-78,M-79 200: 41.54  100: 44.92
50: 47.2 21: 49.65		 No 52.06 52.31 October 22, 2024
D-75,W-16,M-78 200: 41.43  100: 44.77
50: 46.99 21: 49.37		 No 52.41 52 October 21, 2024
D-79,W-80,M-79 200: 41.34  100: 44.62
50: 46.79 21: 49.09		 No 51.69 52.37 October 18, 2024
D-76,W-79,M-78 200: 41.24  100: 44.47
50: 46.56 21: 48.75		 No 51.5 51.55 October 17, 2024
2025 © SwingIdea.com
?>