WMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-49,M-62 200: 69.23  100: 71.66
50: 71.86 21: 71.62		 No 69.52 71.28 October 16, 2026
D-41,W-46,M-60 200: 69.2  100: 71.68
50: 71.88 21: 71.66		 No 72.89 69.22 October 15, 2026
D-53,W-52,M-63 200: 69.19  100: 71.73
50: 71.99 21: 71.92		 No 74.5 72.8 October 14, 2026
D-62,W-55,M-65 200: 69.14  100: 71.71
50: 71.96 21: 71.82		 No 74.42 74.57 October 13, 2026
D-61,W-54,M-64 200: 69.08  100: 71.66
50: 71.85 21: 71.53		 No 72 74.17 October 12, 2026
D-56,W-52,M-63 200: 69.02  100: 71.61
50: 71.76 21: 71.26		 No 72.31 72.67 October 9, 2026
D-54,W-51,M-63 200: 68.97  100: 71.6
50: 71.72 21: 71.11		 No 71.53 72.34 October 8, 2026
D-51,W-50,M-62 200: 68.93  100: 71.59
50: 71.7 21: 70.98		 No 72.9 71.46 October 7, 2026
D-55,W-52,M-63 200: 68.9  100: 71.6
50: 71.7 21: 70.93		 No 70.67 72.39 October 6, 2026
D-48,W-49,M-62 200: 68.87  100: 71.59
50: 71.68 21: 70.77		 No 70.53 70.81 October 5, 2026
D-47,W-48,M-62 200: 68.86  100: 71.61
50: 71.71 21: 70.77		 No 68.93 70.54 October 2, 2026
D-40,W-46,M-61 200: 68.85  100: 71.64
50: 71.76 21: 70.79		 No 67.85 69.22 October 1, 2026
D-32,W-44,M-60 200: 68.85  100: 71.7
50: 71.86 21: 70.96		 Yes 69.01 67.97 September 30, 2026
D-34,W-45,M-60 200: 68.86  100: 71.78
50: 72.02 21: 71.28		 Yes 68.24 68.63 September 29, 2026
D-35,W-46,M-61 200: 68.87  100: 71.85
50: 72.16 21: 71.55		 No 69.52 68.98 September 28, 2026
D-36,W-46,M-61 200: 68.88  100: 71.91
50: 72.29 21: 71.82		 No 70.36 69.26 September 25, 2026
D-41,W-48,M-63 200: 68.86  100: 71.99
50: 72.47 21: 72.21		 No 71.45 70.58 September 24, 2026
D-43,W-49,M-64 200: 68.85  100: 72.02
50: 72.55 21: 72.39		 No 71.31 71.11 September 23, 2026
D-43,W-49,M-64 200: 68.85  100: 72.03
50: 72.55 21: 72.37		 No 71.44 70.98 September 22, 2026
D-45,W-50,M-64 200: 68.83  100: 72.05
50: 72.61 21: 72.52		 No 71.55 71.65 September 21, 2026
D-47,W-51,M-65 200: 68.8  100: 72.06
50: 72.65 21: 72.61		 No 71.35 72.05 September 18, 2026
D-46,W-50,M-65 200: 68.77  100: 72.07
50: 72.67 21: 72.67		 No 71.15 71.81 September 17, 2026
D-42,W-49,M-63 200: 68.74  100: 72.07
50: 72.71 21: 72.76		 No 71.64 70.9 September 16, 2026
D-44,W-50,M-64 200: 68.71  100: 72.1
50: 72.78 21: 72.96		 No 72.39 71.63 September 15, 2026
D-46,W-51,M-65 200: 68.67  100: 72.11
50: 72.83 21: 73.1		 No 72.51 71.95 September 14, 2026
D-47,W-51,M-65 200: 69.12  100: 72.63
50: 73.37 21: 73.7		 No 72.7 72.85 September 11, 2026
D-47,W-51,M-65 200: 69.08  100: 72.63
50: 73.39 21: 73.79		 No 74.93 72.82 September 10, 2026
D-55,W-55,M-69 200: 69.04  100: 72.62
50: 73.42 21: 73.89		 No 76.55 75.15 September 9, 2026
D-58,W-56,M-70 200: 68.99  100: 72.57
50: 73.35 21: 73.76		 No 74.74 75.83 September 8, 2026
D-53,W-53,M-68 200: 68.92  100: 72.51
50: 73.25 21: 73.54		 No 73.87 74.15 September 4, 2026
D-52,W-53,M-67 200: 68.87  100: 72.48
50: 73.21 21: 73.48		 No 75.23 74.05 September 3, 2026
D-57,W-55,M-69 200: 68.76  100: 72.42
50: 73.15 21: 73.34		 No 75.12 75.16 September 2, 2026
D-57,W-55,M-69 200: 68.69  100: 72.37
50: 73.06 21: 73.15		 No 75.56 75.23 September 1, 2026
D-57,W-55,M-69 200: 68.63  100: 72.31
50: 72.97 21: 72.93		 No 74.19 75.05 August 31, 2026
D-55,W-54,M-68 200: 68.47  100: 72.22
50: 72.84 21: 72.55		 No 71.16 74.41 August 26, 2026
D-44,W-49,M-65 200: 68.36  100: 72.19
50: 72.84 21: 72.49		 No 70.38 70.97 August 24, 2026
D-50,W-52,M-68 200: 68.25  100: 72.26
50: 73.07 21: 73.01		 No 75.81 73.24 August 19, 2026
D-57,W-56,M-69 200: 68.19  100: 72.24
50: 73.06 21: 72.98		 No 74.66 75.13 August 18, 2026
D-52,W-53,M-68 200: 68.11  100: 72.18
50: 72.98 21: 72.76		 No 75.21 73.45 August 17, 2026
D-59,W-56,M-69 200: 68.05  100: 72.15
50: 72.96 21: 72.68		 No 73.43 75.2 August 14, 2026
D-51,W-53,M-67 200: 67.97  100: 72.09
50: 72.87 21: 72.42		 No 73.5 73.04 August 13, 2026
D-45,W-50,M-66 200: 67.75  100: 72.06
50: 72.99 21: 72.43		 No 73 71.76 August 6, 2026
D-39,W-48,M-64 200: 67.69  100: 72.08
50: 73.16 21: 72.69		 No 70.65 70.43 August 3, 2026
D-43,W-50,M-66 200: 67.69  100: 72.12
50: 73.27 21: 72.92		 No 70.79 71.54 July 31, 2026
D-40,W-49,M-65 200: 67.67  100: 72.13
50: 73.34 21: 73.07		 No 70.2 70.91 July 30, 2026
D-37,W-48,M-64 200: 67.66  100: 72.15
50: 73.44 21: 73.3		 No 71.19 70.13 July 29, 2026
D-37,W-48,M-64 200: 67.66  100: 72.19
50: 73.57 21: 73.63		 No 70.78 70.16 July 28, 2026
D-38,W-49,M-65 200: 67.65  100: 72.23
50: 73.71 21: 73.99		 No 72.82 70.79 July 27, 2026
D-49,W-54,M-70 200: 67.63  100: 72.26
50: 73.83 21: 74.33		 No 75.4 74 July 24, 2026
D-54,W-56,M-71 200: 67.57  100: 72.22
50: 73.82 21: 74.37		 No 75.37 75.25 July 23, 2026
D-51,W-55,M-70 200: 67.5  100: 72.16
50: 73.77 21: 74.27		 No 73.73 74.49 July 22, 2026
D-46,W-53,M-69 200: 67.43  100: 72.12
50: 73.74 21: 74.25		 No 74.6 73.36 July 21, 2026
D-49,W-55,M-70 200: 67.38  100: 72.09
50: 73.75 21: 74.34		 No 73.33 74.16 July 20, 2026
D-46,W-54,M-69 200: 67.34  100: 72.05
50: 73.74 21: 74.36		 No 75.67 73.38 July 17, 2026
D-51,W-56,M-71 200: 67.29  100: 72.02
50: 73.75 21: 74.47		 No 74.48 74.73 July 16, 2026
D-50,W-55,M-70 200: 67.24  100: 71.97
50: 73.71 21: 74.44		 No 76 74.38 July 15, 2026
D-57,W-58,M-72 200: 67.19  100: 71.92
50: 73.68 21: 74.44		 No 74.98 75.98 July 14, 2026
D-51,W-55,M-70 200: 67.11  100: 71.84
50: 73.59 21: 74.28		 No 75.44 74.46 July 13, 2026
D-54,W-56,M-71 200: 67.05  100: 71.79
50: 73.55 21: 74.26		 No 75.42 75.02 July 10, 2026
D-56,W-57,M-71 200: 66.98  100: 71.72
50: 73.49 21: 74.18		 No 75.59 75.45 July 9, 2026
D-55,W-57,M-71 200: 66.9  100: 71.64
50: 73.41 21: 74.05		 No 75.39 75.27 July 8, 2026
D-54,W-57,M-71 200: 66.83  100: 71.57
50: 73.34 21: 73.92		 No 73.36 75.08 July 7, 2026
D-46,W-53,M-68 200: 66.75  100: 71.5
50: 73.27 21: 73.8		 No 73.07 72.82 July 6, 2026
D-47,W-54,M-68 200: 66.7  100: 71.47
50: 73.29 21: 73.9		 No 73.56 73.14 July 2, 2026
D-46,W-53,M-68 200: 66.64  100: 71.44
50: 73.29 21: 73.98		 No 74.16 72.77 July 1, 2026
D-51,W-56,M-70 200: 66.59  100: 71.41
50: 73.31 21: 74.11		 No 74.94 74.34 June 30, 2026
D-54,W-57,M-71 200: 66.54  100: 71.35
50: 73.27 21: 74.09		 No 77.61 75.06 June 29, 2026
D-68,W-63,M-72 200: 66.47  100: 71.28
50: 73.2 21: 73.98		 No 77.89 77.92 June 26, 2026
D-67,W-63,M-72 200: 66.38  100: 71.15
50: 73 21: 73.57		 No 75.92 77.53 June 25, 2026
D-62,W-60,M-71 200: 66.29  100: 71.02
50: 72.82 21: 73.15		 No 75.18 75.87 June 24, 2026
D-62,W-60,M-71 200: 66.22  100: 70.92
50: 72.7 21: 72.86		 No 74.21 75.79 June 23, 2026
D-59,W-59,M-71 200: 66.14  100: 70.83
50: 72.57 21: 72.56		 No 72.86 74.95 June 22, 2026
D-52,W-56,M-69 200: 66.08  100: 70.74
50: 72.47 21: 72.3		 No 71.78 73.12 June 18, 2026
D-43,W-53,M-68 200: 66.03  100: 70.7
50: 72.45 21: 72.22		 No 71.15 71.25 June 17, 2026
D-44,W-54,M-68 200: 66  100: 70.68
50: 72.49 21: 72.32		 No 71.1 71.48 June 16, 2026
D-44,W-54,M-68 200: 65.96  100: 70.67
50: 72.54 21: 72.41		 No 70.43 71.49 June 15, 2026
D-44,W-54,M-68 200: 66.41  100: 71.16
50: 73.09 21: 72.99		 No 71.12 72.08 June 12, 2026
D-42,W-53,M-68 200: 66.37  100: 71.14
50: 73.13 21: 73.09		 No 72.56 71.62 June 11, 2026
D-44,W-54,M-68 200: 66.34  100: 71.13
50: 73.2 21: 73.24		 No 71.89 72.26 June 10, 2026
D-41,W-53,M-68 200: 66.3  100: 71.11
50: 73.23 21: 73.34		 No 71.44 71.59 June 9, 2026
D-41,W-53,M-68 200: 66.28  100: 71.1
50: 73.3 21: 73.53		 No 72.34 71.59 June 8, 2026
D-43,W-53,M-68 200: 66.25  100: 71.08
50: 73.37 21: 73.73		 No 72.29 71.96 June 5, 2026
D-44,W-54,M-68 200: 66.23  100: 71.07
50: 73.43 21: 73.92		 No 71.62 72.43 June 4, 2026
D-40,W-52,M-68 200: 66.17  100: 71.02
50: 73.54 21: 74.33		 No 70.29 71.31 June 2, 2026
D-35,W-50,M-66 200: 66.15  100: 71.02
50: 73.63 21: 74.65		 No 71.3 70.04 June 1, 2026
D-38,W-53,M-68 200: 66.14  100: 71.04
50: 73.78 21: 75.13		 No 72.98 71.39 May 29, 2026
D-42,W-56,M-71 200: 66.12  100: 71.03
50: 73.88 21: 75.52		 No 74.91 73.13 May 28, 2026
D-46,W-58,M-73 200: 66.08  100: 70.99
50: 73.91 21: 75.78		 No 75.48 74.37 May 27, 2026
D-53,W-62,M-76 200: 66.03  100: 70.93
50: 73.89 21: 75.93		 No 78.25 76.34 May 26, 2026
D-63,W-68,M-78 200: 65.95  100: 70.82
50: 73.79 21: 75.88		 No 77.82 78.47 May 22, 2026
D-60,W-66,M-77 200: 65.85  100: 70.67
50: 73.6 21: 75.61		 No 78.19 77.52 May 21, 2026
D-61,W-67,M-77 200: 65.76  100: 70.53
50: 73.44 21: 75.41		 No 79.54 77.88 May 20, 2026
D-69,W-69,M-78 200: 65.66  100: 70.38
50: 73.26 21: 75.15		 No 77.83 79.4 May 19, 2026
D-65,W-67,M-77 200: 65.55  100: 70.2
50: 73.01 21: 74.7		 No 77.97 77.69 May 18, 2026
D-65,W-67,M-77 200: 65.46  100: 70.05
50: 72.82 21: 74.38		 No 77.8 77.72 May 15, 2026
D-65,W-67,M-77 200: 65.37  100: 69.9
50: 72.62 21: 74.03		 No 75.71 77.69 May 14, 2026
D-59,W-64,M-75 200: 65.29  100: 69.74
50: 72.41 21: 73.65		 No 75.27 75.71 May 13, 2026
D-56,W-63,M-73 200: 65.22  100: 69.62
50: 72.27 21: 73.43		 No 74.62 74.73 May 12, 2026
D-54,W-62,M-72 200: 65.15  100: 69.52
50: 72.17 21: 73.29		 No 72.29 74.18 May 11, 2026
D-45,W-58,M-69 200: 65.09  100: 69.43
50: 72.09 21: 73.2		 No 73.1 71.96 May 8, 2026
D-49,W-61,M-70 200: 65.05  100: 69.38
50: 72.1 21: 73.33		 No 72.17 72.95 May 7, 2026
D-52,W-63,M-72 200: 65  100: 69.31
50: 72.06 21: 73.37		 No 74.6 73.76 May 6, 2026
D-66,W-70,M-76 200: 64.95  100: 69.22
50: 71.99 21: 73.33		 No 75.19 76.12 May 5, 2026
D-63,W-68,M-75 200: 64.87  100: 69.08
50: 71.83 21: 73.04		 No 75.34 75.41 May 4, 2026
D-64,W-69,M-75 200: 64.8  100: 68.96
50: 71.68 21: 72.79		 No 76.35 75.54 May 1, 2026
D-69,W-70,M-77 200: 64.72  100: 68.83
50: 71.52 21: 72.5		 No 73.15 76.31 April 30, 2026
D-57,W-65,M-75 200: 64.63  100: 68.68
50: 71.33 21: 72.1		 No 73.18 73.32 April 29, 2026
D-56,W-65,M-75 200: 64.58  100: 68.58
50: 71.24 21: 71.97		 No 72.18 73.04 April 28, 2026
D-47,W-61,M-73 200: 64.52  100: 68.5
50: 71.17 21: 71.86		 No 72.18 71.61 April 27, 2026
D-51,W-63,M-74 200: 64.48  100: 68.43
50: 71.15 21: 71.88		 No 71.78 72.18 April 24, 2026
D-48,W-62,M-73 200: 64.43  100: 68.36
50: 71.11 21: 71.85		 No 71.5 71.65 April 23, 2026
D-44,W-61,M-72 200: 64.37  100: 68.29
50: 71.09 21: 71.87		 No 71.06 71.1 April 22, 2026
D-39,W-59,M-71 200: 64.32  100: 68.23
50: 71.09 21: 71.95		 No 71.3 70.43 April 21, 2026
D-41,W-60,M-72 200: 64.27  100: 68.19
50: 71.12 21: 72.11		 No 71.4 70.91 April 20, 2026
2026 © SwingIdea.com