WMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-51,M-68 200: 54.34  100: 57.81
50: 59.15 21: 59.68		 No 58.1 57.69 July 8, 2025
D-43,W-53,M-69 200: 54.3  100: 57.81
50: 59.21 21: 59.89		 No 58.64 58.48 July 7, 2025
D-44,W-53,M-70 200: 54.25  100: 57.8
50: 59.24 21: 60.04		 No 59.16 58.64 July 3, 2025
D-46,W-54,M-71 200: 54.2  100: 57.79
50: 59.26 21: 60.19		 No 58.76 59.14 July 2, 2025
D-44,W-53,M-79 200: 54.13  100: 57.76
50: 59.26 21: 60.3		 No 62.54 58.72 July 1, 2025
D-66,W-64,M-79 200: 54.08  100: 57.75
50: 59.29 21: 60.47		 No 62.67 62.81 June 30, 2025
D-65,W-64,M-79 200: 53.99  100: 57.65
50: 59.14 21: 60.22		 No 62.93 62.67 June 27, 2025
D-67,W-65,M-79 200: 53.89  100: 57.55
50: 59 21: 59.96		 No 60.78 62.87 June 26, 2025
D-58,W-61,M-78 200: 53.78  100: 57.45
50: 58.84 21: 59.66		 No 61.12 60.78 June 25, 2025
D-61,W-62,M-78 200: 53.71  100: 57.38
50: 58.77 21: 59.55		 No 60.33 61.12 June 24, 2025
D-58,W-60,M-78 200: 53.62  100: 57.31
50: 58.67 21: 59.38		 No 60.86 60.48 June 23, 2025
D-50,W-57,M-75 200: 53.45  100: 57.19
50: 58.52 21: 59.14		 No 58.85 59.12 June 18, 2025
D-46,W-55,M-73 200: 53.38  100: 57.15
50: 58.49 21: 59.14		 No 59.49 58.5 June 17, 2025
D-50,W-58,M-75 200: 53.31  100: 57.13
50: 58.49 21: 59.21		 No 59.96 59.15 June 16, 2025
D-51,W-58,M-75 200: 53.68  100: 57.56
50: 58.94 21: 59.66		 No 60.35 59.78 June 13, 2025
D-53,W-59,M-76 200: 53.63  100: 57.51
50: 58.9 21: 59.65		 No 59.42 60.08 June 12, 2025
D-50,W-57,M-74 200: 53.56  100: 57.46
50: 58.85 21: 59.6		 No 59.29 59.42 June 11, 2025
D-47,W-55,M-73 200: 53.5  100: 57.42
50: 58.83 21: 59.62		 No 59.73 58.96 June 10, 2025
D-51,W-60,M-75 200: 53.45  100: 57.4
50: 58.83 21: 59.69		 No 60.52 59.66 June 9, 2025
D-57,W-60,M-77 200: 53.38  100: 57.35
50: 58.79 21: 59.69		 No 61.1 60.56 June 6, 2025
D-57,W-60,M-77 200: 53.31  100: 57.29
50: 58.72 21: 59.6		 No 60.61 60.56 June 5, 2025
D-55,W-59,M-76 200: 53.24  100: 57.22
50: 58.65 21: 59.5		 No 61 60.12 June 4, 2025
D-61,W-61,M-78 200: 53.18  100: 57.17
50: 58.59 21: 59.43		 No 61.29 61.11 June 3, 2025
D-62,W-60,M-78 200: 53.1  100: 57.09
50: 58.48 21: 59.26		 No 61.16 61.27 June 2, 2025
D-59,W-60,M-78 200: 53.02  100: 57.01
50: 58.37 21: 59.05		 No 59.97 60.51 May 30, 2025
D-58,W-60,M-78 200: 52.94  100: 56.94
50: 58.28 21: 58.89		 No 60.11 60.27 May 29, 2025
D-60,W-60,M-78 200: 52.86  100: 56.87
50: 58.2 21: 58.75		 No 60.4 60.62 May 28, 2025
D-58,W-59,M-78 200: 52.78  100: 56.8
50: 58.1 21: 58.55		 No 59.98 60.1 May 27, 2025
D-53,W-57,M-77 200: 52.7  100: 56.73
50: 58.02 21: 58.39		 No 57.7 58.99 May 23, 2025
D-46,W-54,M-74 200: 52.63  100: 56.69
50: 57.98 21: 58.32		 No 57.82 57.75 May 22, 2025
D-47,W-55,M-75 200: 52.57  100: 56.67
50: 57.99 21: 58.38		 No 58.6 57.93 May 21, 2025
D-52,W-57,M-77 200: 52.51  100: 56.65
50: 57.99 21: 58.43		 No 58.58 58.77 May 20, 2025
D-51,W-57,M-76 200: 52.43  100: 56.61
50: 57.96 21: 58.4		 No 58.31 58.54 May 19, 2025
D-52,W-57,M-77 200: 52.36  100: 56.57
50: 57.94 21: 58.38		 No 58.82 58.79 May 16, 2025
D-52,W-57,M-77 200: 52.28  100: 56.53
50: 57.9 21: 58.34		 No 57.7 58.77 May 15, 2025
D-49,W-56,M-76 200: 52.21  100: 56.48
50: 57.87 21: 58.29		 No 57.98 58.2 May 14, 2025
D-49,W-55,M-75 200: 52.14  100: 56.45
50: 57.85 21: 58.3		 No 57.55 58.07 May 13, 2025
D-47,W-54,M-71 200: 52.65  100: 56.7
50: 57.98 21: 58.46		 No 57.86 57.66 May 9, 2025
D-57,W-59,M-74 200: 52.4  100: 56.59
50: 57.97 21: 58.67		 No 59.53 60.17 May 5, 2025
D-56,W-59,M-74 200: 52.32  100: 56.52
50: 57.88 21: 58.52		 No 59.59 60 May 2, 2025
D-52,W-57,M-70 200: 52.24  100: 56.44
50: 57.79 21: 58.36		 No 58.21 58.8 May 1, 2025
D-51,W-56,M-70 200: 52.17  100: 56.4
50: 57.75 21: 58.31		 No 58.67 58.57 April 30, 2025
D-56,W-59,M-73 200: 52.11  100: 56.35
50: 57.72 21: 58.29		 No 59.08 59.67 April 29, 2025
D-56,W-58,M-72 200: 52.03  100: 56.28
50: 57.64 21: 58.14		 No 58.85 59.66 April 28, 2025
D-54,W-57,M-71 200: 51.95  100: 56.22
50: 57.55 21: 57.98		 No 59.2 59.03 April 25, 2025
D-56,W-59,M-71 200: 51.87  100: 56.16
50: 57.49 21: 57.87		 No 58.86 59.61 April 24, 2025
D-52,W-57,M-70 200: 51.79  100: 56.09
50: 57.41 21: 57.69		 No 58.77 58.48 April 23, 2025
D-52,W-55,M-68 200: 51.72  100: 56.04
50: 57.36 21: 57.6		 No 57.08 58.2 April 22, 2025
D-46,W-57,M-66 200: 51.65  100: 56
50: 57.33 21: 57.54		 No 57.95 56.44 April 21, 2025
D-53,W-57,M-70 200: 51.6  100: 55.99
50: 57.36 21: 57.66		 No 58.66 58.62 April 17, 2025
D-52,W-56,M-70 200: 51.52  100: 55.93
50: 57.31 21: 57.56		 No 58.34 58.26 April 16, 2025
D-53,W-57,M-69 200: 51.45  100: 55.88
50: 57.27 21: 57.48		 No 57.64 58.54 April 15, 2025
D-49,W-53,M-67 200: 51.37  100: 55.83
50: 57.22 21: 57.37		 No 57.21 57.36 April 14, 2025
D-46,W-53,M-65 200: 51.31  100: 55.8
50: 57.22 21: 57.37		 No 55.16 56.39 April 11, 2025
D-41,W-50,M-63 200: 51.26  100: 55.79
50: 57.25 21: 57.47		 No 55.35 55.07 April 10, 2025
D-45,W-53,M-64 200: 51.22  100: 55.8
50: 57.34 21: 57.73		 No 53.55 56.42 April 9, 2025
D-36,W-49,M-62 200: 51.17  100: 55.79
50: 57.38 21: 57.87		 No 56.8 54.33 April 8, 2025
D-38,W-50,M-63 200: 51.15  100: 55.82
50: 57.5 21: 58.24		 No 52.64 54.85 April 7, 2025
D-36,W-49,M-62 200: 51.12  100: 55.84
50: 57.61 21: 58.59		 No 57.06 54.57 April 4, 2025
D-51,W-58,M-69 200: 51.1  100: 55.87
50: 57.73 21: 59.02		 No 59.09 59.03 April 3, 2025
D-66,W-65,M-75 200: 51.04  100: 55.8
50: 57.68 21: 59.02		 No 59.91 61.6 April 2, 2025
D-62,W-63,M-74 200: 50.95  100: 55.69
50: 57.52 21: 58.74		 No 59.53 60.57 April 1, 2025
D-58,W-60,M-74 200: 50.87  100: 55.59
50: 57.4 21: 58.55		 No 58.7 59.76 March 31, 2025
D-56,W-60,M-73 200: 50.78  100: 55.51
50: 57.3 21: 58.43		 No 59.36 59.19 March 28, 2025
D-57,W-61,M-73 200: 50.71  100: 55.43
50: 57.22 21: 58.34		 No 59.75 59.43 March 27, 2025
D-60,W-61,M-73 200: 50.63  100: 55.35
50: 57.13 21: 58.23		 No 61.29 59.95 March 26, 2025
D-66,W-63,M-75 200: 50.55  100: 55.26
50: 57.02 21: 58.05		 No 61.25 60.91 March 25, 2025
D-67,W-62,M-75 200: 50.45  100: 55.14
50: 56.86 21: 57.75		 No 60.06 61.09 March 24, 2025
D-62,W-61,M-74 200: 50.35  100: 55.02
50: 56.69 21: 57.4		 No 59.68 59.6 March 21, 2025
D-63,W-62,M-74 200: 50.26  100: 54.93
50: 56.57 21: 57.16		 No 59 59.75 March 20, 2025
D-62,W-61,M-74 200: 50.17  100: 54.83
50: 56.44 21: 56.89		 No 58.72 59.32 March 19, 2025
D-58,W-60,M-73 200: 50.09  100: 54.74
50: 56.32 21: 56.64		 No 58.37 58.4 March 18, 2025
D-58,W-57,M-72 200: 50.01  100: 54.67
50: 56.24 21: 56.45		 No 57.27 58.39 March 17, 2025
D-54,W-58,M-69 200: 49.92  100: 54.59
50: 56.15 21: 56.25		 No 56.02 57.27 March 14, 2025
D-49,W-55,M-68 200: 49.85  100: 54.54
50: 56.1 21: 56.14		 No 56.26 56.18 March 13, 2025
D-50,W-56,M-67 200: 49.79  100: 54.51
50: 56.1 21: 56.13		 No 55.71 56.3 March 12, 2025
D-43,W-53,M-65 200: 49.72  100: 54.47
50: 56.09 21: 56.12		 No 53.98 54.95 March 11, 2025
D-38,W-52,M-64 200: 49.67  100: 54.46
50: 56.14 21: 56.24		 No 53.95 54.02 March 10, 2025
D-40,W-52,M-65 200: 49.63  100: 54.46
50: 56.22 21: 56.47		 No 54.75 54.38 March 7, 2025
D-40,W-52,M-65 200: 49.58  100: 54.47
50: 56.3 21: 56.69		 No 55.53 54.61 March 6, 2025
D-47,W-56,M-68 200: 49.52  100: 54.46
50: 56.37 21: 56.91		 No 56.59 56.22 March 5, 2025
D-49,W-58,M-70 200: 49.45  100: 54.43
50: 56.37 21: 56.99		 No 57.07 56.8 March 4, 2025
D-53,W-62,M-71 200: 49.38  100: 54.38
50: 56.36 21: 57.01		 No 58.49 57.6 March 3, 2025
D-55,W-61,M-73 200: 49.3  100: 54.31
50: 56.3 21: 56.94		 No 56 58.18 February 28, 2025
D-47,W-57,M-71 200: 49.22  100: 54.23
50: 56.23 21: 56.81		 No 57.02 56.26 February 27, 2025
D-50,W-59,M-72 200: 49.15  100: 54.19
50: 56.23 21: 56.87		 No 56.3 56.9 February 26, 2025
D-47,W-57,M-70 200: 49.07  100: 54.14
50: 56.2 21: 56.87		 No 57.34 56.18 February 25, 2025
D-52,W-61,M-72 200: 49  100: 54.1
50: 56.2 21: 56.94		 No 57.74 57.33 February 24, 2025
D-53,W-60,M-71 200: 48.93  100: 54.03
50: 56.15 21: 56.9		 No 58.15 57.44 February 21, 2025
D-58,W-63,M-74 200: 48.86  100: 53.96
50: 56.1 21: 56.84		 No 57.66 58.45 February 20, 2025
D-57,W-62,M-73 200: 48.77  100: 53.87
50: 56 21: 56.67		 No 57.78 58.27 February 19, 2025
D-52,W-59,M-72 200: 48.6  100: 53.7
50: 55.84 21: 56.37		 No 57.77 56.98 February 14, 2025
D-54,W-60,M-72 200: 48.53  100: 53.63
50: 55.79 21: 56.3		 No 53.17 57.46 February 13, 2025
D-43,W-55,M-70 200: 48.46  100: 53.55
50: 55.72 21: 56.18		 No 53.94 54.82 February 12, 2025
D-45,W-56,M-69 200: 48.41  100: 53.52
50: 55.76 21: 56.33		 No 55.93 55.24 February 11, 2025
D-49,W-58,M-72 200: 48.34  100: 53.49
50: 55.78 21: 56.44		 No 56.1 56.17 February 10, 2025
D-47,W-58,M-71 200: 48.3  100: 53.43
50: 55.76 21: 56.47		 No 56.09 55.94 February 7, 2025
D-48,W-57,M-70 200: 48.25  100: 53.38
50: 55.75 21: 56.52		 No 57.18 56.01 February 6, 2025
D-51,W-60,M-72 200: 48.19  100: 53.33
50: 55.74 21: 56.58		 No 56.04 56.85 February 5, 2025
D-46,W-57,M-71 200: 48.13  100: 53.26
50: 55.7 21: 56.55		 No 55.7 55.72 February 4, 2025
D-48,W-57,M-72 200: 48.05  100: 53.21
50: 55.7 21: 56.64		 No 54.92 56.2 February 3, 2025
D-45,W-57,M-70 200: 48.01  100: 53.15
50: 55.68 21: 56.68		 No 56.59 55.43 January 31, 2025
D-49,W-59,M-73 200: 47.96  100: 53.1
50: 55.69 21: 56.82		 No 55.96 56.59 January 30, 2025
D-44,W-57,M-72 200: 47.89  100: 53.03
50: 55.65 21: 56.84		 No 55.21 55.33 January 29, 2025
D-44,W-56,M-66 200: 47.83  100: 52.99
50: 55.66 21: 57		 No 54.95 55.2 January 28, 2025
D-41,W-69,M-65 200: 47.76  100: 52.94
50: 55.68 21: 57.19		 No 57.85 54.55 January 27, 2025
D-63,W-69,M-75 200: 47.74  100: 52.91
50: 55.73 21: 57.46		 No 59.49 59.57 January 24, 2025
D-63,W-69,M-75 200: 47.63  100: 52.77
50: 55.57 21: 57.24		 No 59.66 59.49 January 23, 2025
D-62,W-66,M-73 200: 47.53  100: 52.64
50: 55.41 21: 57.01		 No 61.2 59.2 January 22, 2025
D-71,W-71,M-76 200: 47.43  100: 52.51
50: 55.26 21: 56.78		 No 59.33 60.63 January 21, 2025
D-67,W-69,M-74 200: 47.31  100: 52.34
50: 55.04 21: 56.37		 No 59.07 59.14 January 17, 2025
D-67,W-69,M-75 200: 47.2  100: 52.2
50: 54.87 21: 56.08		 No 58.14 59.18 January 16, 2025
D-63,W-67,M-74 200: 47.09  100: 52.06
50: 54.7 21: 55.75		 No 58.89 58.01 January 15, 2025
D-63,W-67,M-74 200: 46.98  100: 51.94
50: 54.56 21: 55.51		 No 56.19 58.06 January 14, 2025
D-55,W-63,M-72 200: 46.87  100: 51.82
50: 54.42 21: 55.24		 No 55.57 56.03 January 13, 2025
D-52,W-62,M-71 200: 46.81  100: 51.74
50: 54.35 21: 55.16		 No 56.44 55.52 January 10, 2025
D-57,W-64,M-73 200: 46.76  100: 51.66
50: 54.3 21: 55.12		 No 55.47 56.39 January 8, 2025
2025 © SwingIdea.com
?>