WMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-58,M-72 200: 67.19  100: 71.92
50: 73.68 21: 74.44		 No 74.98 75.98 July 14, 2026
D-51,W-55,M-70 200: 67.11  100: 71.84
50: 73.59 21: 74.28		 No 75.44 74.46 July 13, 2026
D-54,W-56,M-71 200: 67.05  100: 71.79
50: 73.55 21: 74.26		 No 75.42 75.02 July 10, 2026
D-56,W-57,M-71 200: 66.98  100: 71.72
50: 73.49 21: 74.18		 No 75.59 75.45 July 9, 2026
D-55,W-57,M-71 200: 66.9  100: 71.64
50: 73.41 21: 74.05		 No 75.39 75.27 July 8, 2026
D-54,W-57,M-71 200: 66.83  100: 71.57
50: 73.34 21: 73.92		 No 73.36 75.08 July 7, 2026
D-46,W-53,M-68 200: 66.75  100: 71.5
50: 73.27 21: 73.8		 No 73.07 72.82 July 6, 2026
D-47,W-54,M-68 200: 66.7  100: 71.47
50: 73.29 21: 73.9		 No 73.56 73.14 July 2, 2026
D-46,W-53,M-68 200: 66.64  100: 71.44
50: 73.29 21: 73.98		 No 74.16 72.77 July 1, 2026
D-51,W-56,M-70 200: 66.59  100: 71.41
50: 73.31 21: 74.11		 No 74.94 74.34 June 30, 2026
D-54,W-57,M-71 200: 66.54  100: 71.35
50: 73.27 21: 74.09		 No 77.61 75.06 June 29, 2026
D-68,W-63,M-72 200: 66.47  100: 71.28
50: 73.2 21: 73.98		 No 77.89 77.92 June 26, 2026
D-67,W-63,M-72 200: 66.38  100: 71.15
50: 73 21: 73.57		 No 75.92 77.53 June 25, 2026
D-62,W-60,M-71 200: 66.29  100: 71.02
50: 72.82 21: 73.15		 No 75.18 75.87 June 24, 2026
D-62,W-60,M-71 200: 66.22  100: 70.92
50: 72.7 21: 72.86		 No 74.21 75.79 June 23, 2026
D-59,W-59,M-71 200: 66.14  100: 70.83
50: 72.57 21: 72.56		 No 72.86 74.95 June 22, 2026
D-52,W-56,M-69 200: 66.08  100: 70.74
50: 72.47 21: 72.3		 No 71.78 73.12 June 18, 2026
D-43,W-53,M-68 200: 66.03  100: 70.7
50: 72.45 21: 72.22		 No 71.15 71.25 June 17, 2026
D-44,W-54,M-68 200: 66  100: 70.68
50: 72.49 21: 72.32		 No 71.1 71.48 June 16, 2026
D-44,W-54,M-68 200: 65.96  100: 70.67
50: 72.54 21: 72.41		 No 70.43 71.49 June 15, 2026
D-44,W-54,M-68 200: 66.41  100: 71.16
50: 73.09 21: 72.99		 No 71.12 72.08 June 12, 2026
D-42,W-53,M-68 200: 66.37  100: 71.14
50: 73.13 21: 73.09		 No 72.56 71.62 June 11, 2026
D-44,W-54,M-68 200: 66.34  100: 71.13
50: 73.2 21: 73.24		 No 71.89 72.26 June 10, 2026
D-41,W-53,M-68 200: 66.3  100: 71.11
50: 73.23 21: 73.34		 No 71.44 71.59 June 9, 2026
D-41,W-53,M-68 200: 66.28  100: 71.1
50: 73.3 21: 73.53		 No 72.34 71.59 June 8, 2026
D-43,W-53,M-68 200: 66.25  100: 71.08
50: 73.37 21: 73.73		 No 72.29 71.96 June 5, 2026
D-44,W-54,M-68 200: 66.23  100: 71.07
50: 73.43 21: 73.92		 No 71.62 72.43 June 4, 2026
D-40,W-52,M-68 200: 66.17  100: 71.02
50: 73.54 21: 74.33		 No 70.29 71.31 June 2, 2026
D-35,W-50,M-66 200: 66.15  100: 71.02
50: 73.63 21: 74.65		 No 71.3 70.04 June 1, 2026
D-38,W-53,M-68 200: 66.14  100: 71.04
50: 73.78 21: 75.13		 No 72.98 71.39 May 29, 2026
D-42,W-56,M-71 200: 66.12  100: 71.03
50: 73.88 21: 75.52		 No 74.91 73.13 May 28, 2026
D-46,W-58,M-73 200: 66.08  100: 70.99
50: 73.91 21: 75.78		 No 75.48 74.37 May 27, 2026
D-53,W-62,M-76 200: 66.03  100: 70.93
50: 73.89 21: 75.93		 No 78.25 76.34 May 26, 2026
D-63,W-68,M-78 200: 65.95  100: 70.82
50: 73.79 21: 75.88		 No 77.82 78.47 May 22, 2026
D-60,W-66,M-77 200: 65.85  100: 70.67
50: 73.6 21: 75.61		 No 78.19 77.52 May 21, 2026
D-61,W-67,M-77 200: 65.76  100: 70.53
50: 73.44 21: 75.41		 No 79.54 77.88 May 20, 2026
D-69,W-69,M-78 200: 65.66  100: 70.38
50: 73.26 21: 75.15		 No 77.83 79.4 May 19, 2026
D-65,W-67,M-77 200: 65.55  100: 70.2
50: 73.01 21: 74.7		 No 77.97 77.69 May 18, 2026
D-65,W-67,M-77 200: 65.46  100: 70.05
50: 72.82 21: 74.38		 No 77.8 77.72 May 15, 2026
D-65,W-67,M-77 200: 65.37  100: 69.9
50: 72.62 21: 74.03		 No 75.71 77.69 May 14, 2026
D-59,W-64,M-75 200: 65.29  100: 69.74
50: 72.41 21: 73.65		 No 75.27 75.71 May 13, 2026
D-56,W-63,M-73 200: 65.22  100: 69.62
50: 72.27 21: 73.43		 No 74.62 74.73 May 12, 2026
D-54,W-62,M-72 200: 65.15  100: 69.52
50: 72.17 21: 73.29		 No 72.29 74.18 May 11, 2026
D-45,W-58,M-69 200: 65.09  100: 69.43
50: 72.09 21: 73.2		 No 73.1 71.96 May 8, 2026
D-49,W-61,M-70 200: 65.05  100: 69.38
50: 72.1 21: 73.33		 No 72.17 72.95 May 7, 2026
D-52,W-63,M-72 200: 65  100: 69.31
50: 72.06 21: 73.37		 No 74.6 73.76 May 6, 2026
D-66,W-70,M-76 200: 64.95  100: 69.22
50: 71.99 21: 73.33		 No 75.19 76.12 May 5, 2026
D-63,W-68,M-75 200: 64.87  100: 69.08
50: 71.83 21: 73.04		 No 75.34 75.41 May 4, 2026
D-64,W-69,M-75 200: 64.8  100: 68.96
50: 71.68 21: 72.79		 No 76.35 75.54 May 1, 2026
D-69,W-70,M-77 200: 64.72  100: 68.83
50: 71.52 21: 72.5		 No 73.15 76.31 April 30, 2026
D-57,W-65,M-75 200: 64.63  100: 68.68
50: 71.33 21: 72.1		 No 73.18 73.32 April 29, 2026
D-56,W-65,M-75 200: 64.58  100: 68.58
50: 71.24 21: 71.97		 No 72.18 73.04 April 28, 2026
D-47,W-61,M-73 200: 64.52  100: 68.5
50: 71.17 21: 71.86		 No 72.18 71.61 April 27, 2026
D-51,W-63,M-74 200: 64.48  100: 68.43
50: 71.15 21: 71.88		 No 71.78 72.18 April 24, 2026
D-48,W-62,M-73 200: 64.43  100: 68.36
50: 71.11 21: 71.85		 No 71.5 71.65 April 23, 2026
D-44,W-61,M-72 200: 64.37  100: 68.29
50: 71.09 21: 71.87		 No 71.06 71.1 April 22, 2026
D-39,W-59,M-71 200: 64.32  100: 68.23
50: 71.09 21: 71.95		 No 71.3 70.43 April 21, 2026
D-41,W-60,M-72 200: 64.27  100: 68.19
50: 71.12 21: 72.11		 No 71.4 70.91 April 20, 2026
D-43,W-61,M-72 200: 64.21  100: 68.13
50: 71.12 21: 72.24		 No 69.9 71.15 April 17, 2026
D-41,W-60,M-72 200: 64.15  100: 68.07
50: 71.12 21: 72.35		 No 70.74 70.86 April 16, 2026
D-40,W-60,M-72 200: 64.11  100: 68.02
50: 71.13 21: 72.51		 No 71.14 70.76 April 15, 2026
D-43,W-62,M-73 200: 64.05  100: 67.96
50: 71.15 21: 72.69		 No 71.21 71.44 April 14, 2026
D-44,W-62,M-73 200: 64  100: 67.89
50: 71.14 21: 72.83		 No 72.95 71.54 April 13, 2026
D-50,W-66,M-75 200: 63.93  100: 67.81
50: 71.12 21: 72.96		 No 72.57 72.74 April 10, 2026
D-50,W-66,M-75 200: 63.85  100: 67.71
50: 71.05 21: 72.99		 No 72.85 72.82 April 9, 2026
D-51,W-67,M-75 200: 63.77  100: 67.61
50: 70.98 21: 73		 No 71.81 73.01 April 8, 2026
D-57,W-68,M-75 200: 63.68  100: 67.49
50: 70.9 21: 73		 No 72.63 74.04 April 7, 2026
D-50,W-66,M-75 200: 63.58  100: 67.36
50: 70.77 21: 72.89		 No 72.18 72.59 April 6, 2026
D-46,W-65,M-74 200: 63.49  100: 67.25
50: 70.7 21: 72.92		 No 72.33 72 April 2, 2026
D-45,W-65,M-73 200: 63.42  100: 67.16
50: 70.64 21: 73.02		 No 71.75 71.83 April 1, 2026
D-50,W-68,M-75 200: 63.35  100: 67.06
50: 70.59 21: 73.15		 No 73 72.78 March 31, 2026
D-48,W-67,M-74 200: 63.26  100: 66.95
50: 70.51 21: 73.19		 No 74.19 72.47 March 30, 2026
D-54,W-70,M-76 200: 63.17  100: 66.83
50: 70.43 21: 73.26		 No 73.59 73.58 March 27, 2026
D-57,W-71,M-77 200: 63.07  100: 66.7
50: 70.3 21: 73.23		 No 74.25 74.06 March 26, 2026
D-56,W-71,M-77 200: 62.96  100: 66.55
50: 70.14 21: 73.14		 No 74.58 73.81 March 25, 2026
D-59,W-72,M-77 200: 62.86  100: 66.4
50: 69.99 21: 73.07		 No 73.51 74.46 March 24, 2026
D-56 200: 62.75  100: 66.24
50: 69.81 21: 72.92		 No 72.79 73.6 March 23, 2026
D-51,W-69,M-74 200: 62.65  100: 66.09
50: 69.66 21: 72.85		 No 74.03 72.41 March 20, 2026
D-60,W-72,M-77 200: 62.55  100: 65.96
50: 69.54 21: 72.9		 No 72.86 74.06 March 19, 2026
D-54,W-70,M-75 200: 62.44  100: 65.8
50: 69.36 21: 72.78		 No 73.52 72.8 March 18, 2026
D-60,W-71,M-76 200: 62.34  100: 65.66
50: 69.22 21: 72.77		 No 74.68 73.69 March 17, 2026
D-62 200: 62.23  100: 65.49
50: 69.04 21: 72.68		 No 73.65 73.89 March 16, 2026
D-57,W-70,M-75 200: 62.55  100: 65.78
50: 69.31 21: 73.02		 No 73.47 73.34 March 13, 2026
D-58,W-71,M-75 200: 62.43  100: 65.63
50: 69.15 21: 72.99		 No 74.5 73.52 March 12, 2026
D-64,W-73,M-77 200: 62.31  100: 65.47
50: 68.97 21: 72.93		 No 73.93 74.4 March 11, 2026
D-61,W-72,M-76 200: 62.17  100: 65.28
50: 68.75 21: 72.78		 No 73.12 73.84 March 10, 2026
D-59,W-70,M-74 200: 62.04  100: 65.11
50: 68.54 21: 72.67		 No 73.7 73.18 March 9, 2026
D-66,W-73,M-76 200: 61.92  100: 64.94
50: 68.35 21: 72.61		 No 75.11 74.24 March 6, 2026
D-70,W-75,M-77 200: 61.77  100: 64.75
50: 68.11 21: 72.44		 No 74.99 74.77 March 5, 2026
D-78,W-76,M-78 200: 61.63  100: 64.55
50: 67.84 21: 72.19		 No 75.34 75.77 March 4, 2026
D-79,W-76,M-78 200: 61.48  100: 64.32
50: 67.51 21: 71.82		 No 76.14 75.88 March 3, 2026
D-82,W-75,M-78 200: 61.33  100: 64.09
50: 67.17 21: 71.39		 No 76.25 76.26 March 2, 2026
D-79,W-75,M-77 200: 61.18  100: 63.84
50: 66.8 21: 70.88		 No 75.13 74.72 February 27, 2026
D-79,W-75,M-77 200: 61.04  100: 63.62
50: 66.48 21: 70.47		 No 73.98 74.77 February 26, 2026
D-78,W-74,M-77 200: 60.89  100: 63.39
50: 66.14 21: 70.02		 No 73.41 73.97 February 25, 2026
D-77,W-73,M-77 200: 60.76  100: 63.18
50: 65.82 21: 69.6		 No 72.99 73.5 February 24, 2026
D-75,W-73,M-76 200: 60.63  100: 62.97
50: 65.51 21: 69.19		 No 73.1 72.98 February 23, 2026
D-75,W-73,M-76 200: 60.51  100: 62.77
50: 65.2 21: 68.8		 No 72.38 72.98 February 20, 2026
D-73,W-71,M-76 200: 60.39  100: 62.56
50: 64.89 21: 68.35		 No 72.8 72.17 February 19, 2026
D-73,W-71,M-76 200: 60.28  100: 62.37
50: 64.59 21: 67.95		 No 72.67 72.14 February 18, 2026
D-73,W-71,M-76 200: 60.17  100: 62.17
50: 64.28 21: 67.51		 No 72.93 71.96 February 17, 2026
D-75,W-72,M-76 200: 60.04  100: 61.97
50: 63.97 21: 67.04		 No 71.75 72.28 February 13, 2026
D-73,W-71,M-75 200: 59.92  100: 61.76
50: 63.63 21: 66.49		 No 71.77 71.13 February 12, 2026
D-73,W-71,M-75 200: 59.8  100: 61.57
50: 63.32 21: 66		 No 69.8 71.12 February 11, 2026
D-67,W-68,M-74 200: 59.68  100: 61.37
50: 63 21: 65.47		 No 70 68.84 February 10, 2026
D-65,W-65,M-73 200: 59.58  100: 61.22
50: 62.76 21: 65.11		 No 67.16 67.85 February 9, 2026
D-62,W-65,M-72 200: 59.49  100: 61.09
50: 62.56 21: 64.82		 No 65.78 66.92 February 6, 2026
D-64,W-66,M-73 200: 59.41  100: 60.97
50: 62.38 21: 64.6		 No 65.78 67.42 February 5, 2026
D-62,W-63,M-71 200: 59.32  100: 60.84
50: 62.17 21: 64.31		 No 68.89 66.46 February 4, 2026
D-73,W-67,M-74 200: 59.24  100: 60.72
50: 62 21: 64.08		 No 66.92 68.5 February 3, 2026
D-67,W-66,M-71 200: 59.14  100: 60.57
50: 61.73 21: 63.61		 No 67.2 66.34 February 2, 2026
D-74,W-66,M-73 200: 59.06  100: 60.45
50: 61.54 21: 63.33		 No 67.2 67.25 January 30, 2026
D-74,W-66,M-73 200: 58.98  100: 60.32
50: 61.31 21: 62.91		 No 67.93 67.24 January 29, 2026
D-73,W-65,M-72 200: 58.88  100: 60.18
50: 61.07 21: 62.46		 No 65.92 66.92 January 28, 2026
D-69,W-63,M-71 200: 58.8  100: 60.04
50: 60.83 21: 61.99		 No 64.42 65.48 January 27, 2026
D-65,W-62,M-70 200: 58.72  100: 59.93
50: 60.64 21: 61.62		 No 65.43 64.29 January 26, 2026
D-70,W-62,M-71 200: 58.68  100: 59.84
50: 60.49 21: 61.34		 No 64.47 64.96 January 23, 2026
D-66,W-60,M-70 200: 58.62  100: 59.74
50: 60.31 21: 60.96		 No 63.42 63.72 January 22, 2026
D-64,W-59,M-69 200: 58.56  100: 59.66
50: 60.17 21: 60.66		 No 62.26 63.18 January 21, 2026
D-57,W-55,M-68 200: 58.52  100: 59.59
50: 60.05 21: 60.4		 No 62.14 61.51 January 20, 2026
D-57,W-55,M-68 200: 58.48  100: 59.56
50: 59.99 21: 60.28		 No 60.37 61.55 January 16, 2026
D-51,W-52,M-67 200: 58.45  100: 59.52
50: 59.92 21: 60.15		 No 60.57 60.29 January 15, 2026
2026 © SwingIdea.com