WM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-57,M-64 200: 220.91  100: 228.25
50: 232.39 21: 234.54		 No 235.01 234.14 June 24, 2025
D-51,W-58,M-64 200: 220.8  100: 228.14
50: 232.32 21: 234.58		 No 231.9 234.71 June 23, 2025
D-47,W-57,M-63 200: 220.55  100: 227.94
50: 232.24 21: 234.85		 No 235 233.22 June 18, 2025
D-49,W-58,M-64 200: 220.42  100: 227.84
50: 232.2 21: 235.02		 No 234.3 234.3 June 17, 2025
D-50,W-61,M-64 200: 220.29  100: 227.72
50: 232.11 21: 235.1		 No 236.78 234.66 June 16, 2025
D-55,W-61,M-65 200: 220.18  100: 227.58
50: 232.01 21: 235.14		 No 236.95 236.5 June 13, 2025
D-56,W-61,M-65 200: 220.03  100: 227.4
50: 231.82 21: 235		 No 234.82 237.15 June 12, 2025
D-50,W-58,M-64 200: 219.88  100: 227.2
50: 231.61 21: 234.77		 No 233.96 234.29 June 11, 2025
D-50,W-58,M-64 200: 219.75  100: 227.05
50: 231.5 21: 234.82		 No 234.07 233.99 June 10, 2025
D-50,W-60,M-64 200: 219.62  100: 226.91
50: 231.39 21: 234.91		 No 236.03 233.99 June 9, 2025
D-53,W-60,M-64 200: 220.23  100: 227.54
50: 232.06 21: 235.74		 No 237.99 236.33 June 6, 2025
D-58,W-62,M-66 200: 220.08  100: 227.36
50: 231.88 21: 235.68		 No 238.89 238.64 June 5, 2025
D-59,W-63,M-66 200: 219.9  100: 227.13
50: 231.61 21: 235.37		 No 240 238.89 June 4, 2025
D-62,W-64,M-67 200: 219.72  100: 226.89
50: 231.31 21: 235		 No 241.14 240.19 June 3, 2025
D-67,W-65,M-67 200: 219.51  100: 226.62
50: 230.95 21: 234.45		 No 239.08 242.1 June 2, 2025
D-66,W-65,M-68 200: 219.32  100: 226.31
50: 230.49 21: 233.65		 No 238.36 240.97 May 30, 2025
D-61,W-63,M-67 200: 219.12  100: 226.01
50: 230.07 21: 232.88		 No 235.9 237.76 May 29, 2025
D-60,W-63,M-67 200: 218.94  100: 225.77
50: 229.75 21: 232.36		 No 237.89 237.15 May 28, 2025
D-62,W-63,M-67 200: 218.79  100: 225.55
50: 229.45 21: 231.86		 No 236.81 238.03 May 27, 2025
D-61,W-62,M-67 200: 218.62  100: 225.3
50: 229.1 21: 231.21		 No 236 236.81 May 23, 2025
D-55,W-60,M-66 200: 218.45  100: 225.07
50: 228.78 21: 230.62		 No 233.5 233.32 May 22, 2025
D-57,W-61,M-66 200: 218.32  100: 224.9
50: 228.6 21: 230.34		 No 234.09 234.11 May 21, 2025
D-57,W-60,M-66 200: 218.18  100: 224.72
50: 228.37 21: 229.94		 No 232.21 233.89 May 20, 2025
D-54,W-57,M-65 200: 218.05  100: 224.54
50: 228.15 21: 229.52		 No 229.41 231.95 May 19, 2025
D-51,W-57,M-64 200: 217.96  100: 224.39
50: 227.99 21: 229.27		 No 228.03 229.87 May 16, 2025
D-48,W-55,M-63 200: 217.88  100: 224.28
50: 227.92 21: 229.2		 No 224.22 228.02 May 15, 2025
D-37,W-50,M-60 200: 217.82  100: 224.21
50: 227.91 21: 229.33		 No 223.19 222.47 May 14, 2025
D-37,W-50,M-60 200: 217.81  100: 224.24
50: 228.13 21: 230.05		 No 225 222.38 May 13, 2025
D-54,W-60,M-64 200: 218.89  100: 224.75
50: 228.66 21: 231.43		 No 232.51 232.75 May 9, 2025
D-60,W-61,M-65 200: 218.47  100: 223.99
50: 227.76 21: 230.27		 No 233.84 234.79 May 5, 2025
D-58,W-61,M-65 200: 218.35  100: 223.77
50: 227.48 21: 229.79		 No 235.83 233.94 May 2, 2025
D-58,W-61,M-64 200: 218.23  100: 223.57
50: 227.21 21: 229.36		 No 232.01 233.4 May 1, 2025
D-58,W-61,M-64 200: 218.12  100: 223.37
50: 226.96 21: 228.93		 No 229 233.36 April 30, 2025
D-51,W-57,M-62 200: 218  100: 223.16
50: 226.7 21: 228.46		 No 224 228.8 April 29, 2025
D-51,W-57,M-62 200: 217.95  100: 223.05
50: 226.62 21: 228.43		 No 229.22 229.08 April 28, 2025
D-50,W-57,M-62 200: 217.88  100: 222.93
50: 226.51 21: 228.36		 No 229.47 228.31 April 25, 2025
D-49,W-56,M-61 200: 217.83  100: 222.82
50: 226.44 21: 228.37		 No 229.65 227.47 April 24, 2025
D-50,W-57,M-62 200: 217.78  100: 222.72
50: 226.4 21: 228.46		 No 230.45 228.63 April 23, 2025
D-52,W-58,M-62 200: 217.71  100: 222.6
50: 226.31 21: 228.44		 No 228.25 229.96 April 22, 2025
D-49,W-60,M-61 200: 217.62  100: 222.45
50: 226.16 21: 228.28		 No 230.78 227.57 April 21, 2025
D-54,W-60,M-63 200: 217.58  100: 222.34
50: 226.1 21: 228.36		 No 229.86 230.91 April 17, 2025
D-52,W-58,M-62 200: 217.47  100: 222.17
50: 225.91 21: 228.09		 No 232.62 229.57 April 16, 2025
D-55,W-60,M-63 200: 217.37  100: 222.02
50: 225.76 21: 227.93		 No 233.38 231.48 April 15, 2025
D-56,W-59,M-63 200: 217.24  100: 221.82
50: 225.52 21: 227.56		 No 231.27 232.3 April 14, 2025
D-53,W-59,M-62 200: 217.11  100: 221.61
50: 225.25 21: 227.06		 No 224.19 229.38 April 11, 2025
D-49,W-56,M-61 200: 216.97  100: 221.45
50: 225.08 21: 226.82		 No 222.61 226.45 April 10, 2025
D-47,W-54,M-59 200: 216.88  100: 221.35
50: 225.02 21: 226.85		 No 214 224.42 April 9, 2025
D-35,W-48,M-56 200: 216.8  100: 221.29
50: 225.05 21: 227.11		 Yes 225.79 216.47 April 8, 2025
D-39,W-51,M-58 200: 216.79  100: 221.39
50: 225.4 21: 228.23		 No 219.14 220.56 April 7, 2025
D-45,W-53,M-59 200: 216.74  100: 221.4
50: 225.59 21: 229.04		 No 235.08 225.2 April 4, 2025
D-68,W-64,M-65 200: 216.65  100: 221.33
50: 225.61 21: 229.44		 No 233.96 236.83 April 3, 2025
D-65,W-63,M-64 200: 216.46  100: 221.01
50: 225.15 21: 228.66		 No 232.93 234.56 April 2, 2025
D-64,W-62,M-63 200: 216.28  100: 220.74
50: 224.77 21: 228.04		 No 231.19 233.79 April 1, 2025
D-60,W-58,M-62 200: 216.12  100: 220.48
50: 224.4 21: 227.44		 No 228.56 231.51 March 31, 2025
D-53,W-58,M-61 200: 215.96  100: 220.26
50: 224.11 21: 227.01		 No 228.65 227.92 March 28, 2025
D-56,W-59,M-62 200: 215.85  100: 220.11
50: 223.95 21: 226.91		 No 229.97 229.02 March 27, 2025
D-56,W-59,M-61 200: 215.72  100: 219.93
50: 223.75 21: 226.69		 No 228.63 228.93 March 26, 2025
D-52,W-58,M-61 200: 215.58  100: 219.75
50: 223.53 21: 226.46		 No 226.88 227.07 March 25, 2025
D-50,W-56,M-60 200: 215.46  100: 219.6
50: 223.39 21: 226.39		 No 225.94 226.24 March 24, 2025
D-48,W-56,M-60 200: 215.34  100: 219.47
50: 223.27 21: 226.41		 No 226.15 224.91 March 21, 2025
D-52,W-57,M-61 200: 215.23  100: 219.36
50: 223.21 21: 226.56		 No 227.08 226.9 March 20, 2025
D-53,W-58,M-61 200: 215.09  100: 219.21
50: 223.06 21: 226.53		 No 225.87 227.36 March 19, 2025
D-50,W-56,M-60 200: 214.95  100: 219.04
50: 222.88 21: 226.44		 No 227.34 225.87 March 18, 2025
D-54,W-56,M-61 200: 214.81  100: 218.9
50: 222.76 21: 226.5		 No 224.88 228.19 March 17, 2025
D-48,W-56,M-60 200: 214.65  100: 218.71
50: 222.54 21: 226.32		 No 222.39 224.86 March 14, 2025
D-45,W-55,M-59 200: 214.52  100: 218.59
50: 222.44 21: 226.48		 No 222.21 223.2 March 13, 2025
D-44,W-54,M-59 200: 214.42  100: 218.49
50: 222.41 21: 226.82		 No 225 222.86 March 12, 2025
D-46,W-55,M-59 200: 214.31  100: 218.4
50: 222.39 21: 227.24		 No 228 224.21 March 11, 2025
D-53,W-60,M-61 200: 214.19  100: 218.28
50: 222.32 21: 227.56		 No 227.95 227.77 March 10, 2025
D-57,W-60,M-61 200: 214.03  100: 218.09
50: 222.09 21: 227.54		 No 224.17 229.55 March 7, 2025
D-50,W-57,M-60 200: 213.84  100: 217.85
50: 221.79 21: 227.33		 No 229.03 225.96 March 6, 2025
D-61,W-61,M-62 200: 213.7  100: 217.68
50: 221.62 21: 227.47		 No 228.11 230.39 March 5, 2025
D-61,W-60,M-62 200: 213.5  100: 217.42
50: 221.26 21: 227.16		 No 234.31 229.96 March 4, 2025
D-73,W-64,M-64 200: 213.32  100: 217.16
50: 220.91 21: 226.87		 No 233.59 233.78 March 3, 2025
D-71,W-64,M-64 200: 213.1  100: 216.82
50: 220.38 21: 226.14		 No 230 232.78 February 28, 2025
D-66,W-62,M-63 200: 212.9  100: 216.5
50: 219.88 21: 225.44		 No 228.11 229.61 February 27, 2025
D-65,W-60,M-63 200: 212.73  100: 216.24
50: 219.48 21: 225		 No 228.96 228.69 February 26, 2025
D-72,W-63,M-64 200: 212.58  100: 216
50: 219.1 21: 224.61		 No 230.46 230.75 February 25, 2025
D-71,W-61,M-63 200: 212.4  100: 215.7
50: 218.63 21: 223.97		 No 226.63 229.68 February 24, 2025
D-68,W-60,M-63 200: 212.26  100: 215.43
50: 218.18 21: 223.37		 No 228.49 228.03 February 21, 2025
D-72,W-62,M-63 200: 212.13  100: 215.18
50: 217.77 21: 222.87		 No 228.25 229.12 February 20, 2025
D-71,W-61,M-63 200: 211.98  100: 214.9
50: 217.31 21: 222.22		 No 229 228.52 February 19, 2025
D-70,W-61,M-63 200: 211.68  100: 214.34
50: 216.38 21: 220.84		 No 228.13 227.73 February 14, 2025
D-70,W-61,M-63 200: 211.54  100: 214.07
50: 215.92 21: 220.11		 No 227.32 227.6 February 13, 2025
D-70,W-61,M-63 200: 211.4  100: 213.79
50: 215.44 21: 219.32		 No 225.73 227.4 February 12, 2025
D-69,W-60,M-62 200: 211.23  100: 213.51
50: 214.96 21: 218.47		 No 226.09 226.75 February 11, 2025
D-68,W-59,M-62 200: 211.07  100: 213.24
50: 214.47 21: 217.6		 No 224.76 226.09 February 10, 2025
D-67,W-59,M-62 200: 210.9  100: 212.96
50: 214 21: 216.71		 No 224.88 224.91 February 7, 2025
D-67,W-59,M-62 200: 210.74  100: 212.71
50: 213.55 21: 215.85		 No 224.63 224.92 February 6, 2025
D-67,W-59,M-62 200: 210.56  100: 212.46
50: 213.09 21: 214.89		 No 223.6 224.77 February 5, 2025
D-64,W-57,M-61 200: 210.39  100: 212.21
50: 212.61 21: 213.85		 No 222.12 222.14 February 4, 2025
D-67,W-56,M-62 200: 210.27  100: 212
50: 212.22 21: 212.98		 No 218.91 223.72 February 3, 2025
D-64,W-56,M-61 200: 210.07  100: 211.76
50: 211.75 21: 211.85		 No 221.6 220.26 January 31, 2025
D-68,W-58,M-62 200: 209.94  100: 211.58
50: 211.41 21: 210.96		 No 215.49 222.43 January 30, 2025
D-49,W-49,M-58 200: 209.81  100: 211.35
50: 210.96 21: 209.75		 No 212.95 209.55 January 29, 2025
D-60,W-52,M-60 200: 209.79  100: 211.38
50: 211.01 21: 209.77		 No 213.96 213.65 January 28, 2025
D-60,W-49,M-60 200: 209.75  100: 211.33
50: 210.91 21: 209.37		 No 211.53 213.63 January 27, 2025
D-50,W-49,M-58 200: 209.68  100: 211.27
50: 210.8 21: 208.92		 No 210.16 209.43 January 24, 2025
D-52,W-49,M-58 200: 209.65  100: 211.3
50: 210.85 21: 208.86		 No 211.67 210.1 January 23, 2025
D-56,W-50,M-59 200: 209.62  100: 211.31
50: 210.88 21: 208.73		 No 212.43 211.44 January 22, 2025
D-61,W-52,M-59 200: 209.56  100: 211.3
50: 210.86 21: 208.45		 No 212.85 212.93 January 21, 2025
D-58,W-51,M-59 200: 209.43  100: 211.24
50: 210.77 21: 207.98		 No 211.81 211.71 January 17, 2025
D-56,W-50,M-59 200: 209.36  100: 211.22
50: 210.74 21: 207.58		 No 207.81 211.01 January 16, 2025
D-48,W-48,M-58 200: 209.29  100: 211.21
50: 210.72 21: 207.22		 No 208.57 208 January 15, 2025
D-46,W-47,M-57 200: 209.31  100: 211.28
50: 210.84 21: 207.14		 No 206.81 207.17 January 14, 2025
D-46,W-47,M-58 200: 209.33  100: 211.36
50: 210.99 21: 207.14		 No 206.66 207.53 January 13, 2025
D-46,W-47,M-58 200: 209.24  100: 211.42
50: 211.13 21: 207.1		 No 207 207.25 January 10, 2025
D-44,W-47,M-57 200: 209.11  100: 211.48
50: 211.28 21: 207.08		 No 204.16 206.58 January 8, 2025
D-27,W-43,M-56 200: 209.13  100: 211.73
50: 211.81 21: 207.53		 Yes 201.02 201.76 January 6, 2025
D-27,W-43,M-55 200: 209.07  100: 211.91
50: 212.22 21: 208.13		 Yes 200.5 201.65 January 3, 2025
D-22,W-42,M-55 200: 209.09  100: 212.11
50: 212.65 21: 208.82		 Yes 202.87 200.54 January 2, 2025
D-24,W-43,M-55 200: 209.13  100: 212.34
50: 213.14 21: 209.69		 Yes 202.47 201.79 December 31, 2024
D-27,W-44,M-56 200: 209.17  100: 212.75
50: 214.07 21: 211.39		 Yes 203.99 204.02 December 27, 2024
D-28,W-45,M-56 200: 209.17  100: 212.92
50: 214.48 21: 212.16		 Yes 204.25 205.02 December 26, 2024
2025 © SwingIdea.com
?>