WM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-55,M-56 200: 218.74  100: 218.22
50: 215.42 21: 213.15		 No 224.78 226.86 October 16, 2026
D-70,W-53,M-55 200: 218.63  100: 218.05
50: 214.95 21: 211.7		 No 220.7 224.19 October 15, 2026
D-59,W-47,M-52 200: 218.56  100: 217.93
50: 214.58 21: 210.39		 No 213.21 215.75 October 14, 2026
D-52,W-43,M-51 200: 218.58  100: 217.98
50: 214.53 21: 209.82		 No 212.52 211.83 October 13, 2026
D-50,W-43,M-51 200: 218.64  100: 218.12
50: 214.64 21: 209.61		 No 209.72 211.14 October 12, 2026
D-44,W-40,M-50 200: 218.71  100: 218.27
50: 214.78 21: 209.45		 No 209.29 208.83 October 9, 2026
D-47,W-41,M-50 200: 218.84  100: 218.48
50: 215.02 21: 209.52		 No 209.95 210.1 October 8, 2026
D-44,W-40,M-50 200: 218.97  100: 218.66
50: 215.23 21: 209.45		 No 209 208.94 October 7, 2026
D-42,W-39,M-49 200: 219.1  100: 218.87
50: 215.48 21: 209.51		 No 206.67 207.88 October 6, 2026
D-39,W-38,M-49 200: 219.24  100: 219.1
50: 215.79 21: 209.68		 No 204.51 206.66 October 5, 2026
D-32,W-35,M-48 200: 219.41  100: 219.36
50: 216.17 21: 210		 No 201.61 204.45 October 2, 2026
D-24,W-34,M-47 200: 219.58  100: 219.67
50: 216.64 21: 210.58		 Yes 204.24 201.9 October 1, 2026
D-27,W-35,M-48 200: 219.78  100: 220.04
50: 217.25 21: 211.49		 Yes 207.1 203.92 September 30, 2026
D-31,W-37,M-49 200: 219.99  100: 220.37
50: 217.79 21: 212.29		 Yes 205 207.09 September 29, 2026
D-29,W-37,M-49 200: 220.16  100: 220.64
50: 218.23 21: 212.84		 Yes 207.07 206.44 September 28, 2026
D-29,W-37,M-49 200: 220.35  100: 220.94
50: 218.71 21: 213.51		 Yes 207.3 206.83 September 25, 2026
D-31,W-38,M-50 200: 220.63  100: 221.5
50: 219.66 21: 214.9		 Yes 208.88 207.96 September 24, 2026
D-31,W-38,M-50 200: 220.79  100: 221.79
50: 220.14 21: 215.63		 Yes 208 207.88 September 23, 2026
D-30,W-37,M-50 200: 220.83  100: 221.79
50: 220.13 21: 215.61		 Yes 207.61 207.68 September 22, 2026
D-29,W-37,M-49 200: 220.98  100: 222.09
50: 220.64 21: 216.45		 Yes 210.1 207.04 September 21, 2026
D-33,W-40,M-51 200: 221.13  100: 222.4
50: 221.19 21: 217.44		 Yes 212.36 211.1 September 18, 2026
D-37,W-41,M-52 200: 221.26  100: 222.63
50: 221.61 21: 218.1		 Yes 214.38 213.33 September 17, 2026
D-38,W-42,M-52 200: 221.37  100: 222.83
50: 221.94 21: 218.61		 Yes 216.59 214 September 16, 2026
D-43,W-45,M-54 200: 221.44  100: 223.01
50: 222.27 21: 219.09		 No 217.25 217.25 September 15, 2026
D-45,W-46,M-54 200: 221.5  100: 223.14
50: 222.47 21: 219.28		 No 216.39 218.09 September 14, 2026
D-31,W-41,M-52 200: 222.5  100: 224.21
50: 223.6 21: 220.29		 Yes 214.3 213.46 September 11, 2026
D-33,W-42,M-52 200: 222.59  100: 224.44
50: 224.01 21: 221.01		 Yes 217.91 214.77 September 10, 2026
D-36,W-43,M-53 200: 222.67  100: 224.64
50: 224.39 21: 221.67		 Yes 217.5 216.44 September 9, 2026
D-38,W-44,M-53 200: 222.74  100: 224.81
50: 224.72 21: 222.22		 Yes 217.68 217.78 September 8, 2026
D-40,W-45,M-54 200: 222.79  100: 224.96
50: 225 21: 222.68		 Yes 219.51 218.99 September 4, 2026
D-44,W-47,M-55 200: 222.83  100: 225.09
50: 225.24 21: 223.07		 No 219.98 221.72 September 3, 2026
D-37,W-45,M-54 200: 222.86  100: 225.28
50: 225.62 21: 223.6		 Yes 219.07 219.04 September 2, 2026
D-38,W-46,M-55 200: 222.89  100: 225.42
50: 225.89 21: 224.08		 Yes 220.85 219.77 September 1, 2026
D-36,W-45,M-54 200: 222.92  100: 225.53
50: 226.14 21: 224.53		 Yes 220 218.92 August 31, 2026
D-38,W-46,M-55 200: 223.01  100: 225.86
50: 226.79 21: 225.9		 Yes 221.38 221.24 August 26, 2026
D-48,W-50,M-58 200: 223.04  100: 226.05
50: 227.22 21: 226.84		 No 225.09 226.46 August 24, 2026
D-44,W-49,M-57 200: 223.04  100: 226.13
50: 227.48 21: 227.41		 No 224.85 225.08 August 19, 2026
D-40,W-48,M-56 200: 223.03  100: 226.15
50: 227.58 21: 227.66		 No 227.44 223.58 August 18, 2026
D-41,W-48,M-57 200: 223.03  100: 226.21
50: 227.74 21: 228.08		 No 223.71 224.02 August 17, 2026
D-42,W-49,M-57 200: 223.02  100: 226.26
50: 227.89 21: 228.51		 No 225.31 224.55 August 14, 2026
D-41,W-48,M-57 200: 222.98  100: 226.3
50: 228.03 21: 228.93		 No 227.59 224.21 August 13, 2026
D-48,W-52,M-59 200: 222.85  100: 226.35
50: 228.42 21: 230.71		 No 226.94 229.01 August 6, 2026
D-43,W-50,M-58 200: 222.79  100: 226.39
50: 228.69 21: 232.25		 No 227.02 226.43 August 3, 2026
D-43,W-50,M-57 200: 222.77  100: 226.4
50: 228.79 21: 232.86		 No 225.85 226.55 July 31, 2026
D-43,W-50,M-57 200: 222.75  100: 226.4
50: 228.88 21: 233.52		 No 230.02 226.33 July 30, 2026
D-55,W-57,M-60 200: 222.73  100: 226.41
50: 228.98 21: 234.28		 No 236.69 236.6 July 29, 2026
D-60,W-60,M-61 200: 222.47  100: 225.98
50: 228.29 21: 233.62		 No 242.21 239.41 July 28, 2026
D-58,W-59,M-61 200: 222.45  100: 225.95
50: 228.23 21: 233.47		 No 238.1 237.9 July 27, 2026
D-60,W-59,M-61 200: 222.29  100: 225.72
50: 227.84 21: 233.01		 No 237.52 238.75 July 24, 2026
D-58,W-58,M-60 200: 222.13  100: 225.46
50: 227.39 21: 232.4		 No 236.66 237.27 July 23, 2026
D-57,W-57,M-60 200: 221.96  100: 225.23
50: 226.99 21: 231.89		 No 235.17 236.38 July 22, 2026
D-54,W-55,M-59 200: 221.83  100: 225
50: 226.6 21: 231.42		 No 235.03 233.18 July 21, 2026
D-62,W-60,M-61 200: 221.71  100: 224.84
50: 226.34 21: 231.23		 No 238.87 239.05 July 20, 2026
D-63,W-60,M-61 200: 221.55  100: 224.55
50: 225.82 21: 230.41		 No 244.74 239.31 July 17, 2026
D-67,W-61,M-62 200: 221.4  100: 224.25
50: 225.27 21: 229.47		 No 236.02 242.25 July 16, 2026
D-58,W-56,M-59 200: 221.21  100: 223.89
50: 224.57 21: 228.12		 No 233.5 232.8 July 15, 2026
D-61,W-57,M-60 200: 221.13  100: 223.71
50: 224.24 21: 227.63		 No 233.72 234.27 July 14, 2026
D-65,W-58,M-60 200: 221.04  100: 223.5
50: 223.83 21: 226.93		 No 234.44 236.71 July 13, 2026
D-62,W-56,M-59 200: 220.91  100: 223.23
50: 223.3 21: 225.9		 No 232.22 233.33 July 10, 2026
D-60,W-55,M-59 200: 221.56  100: 223.64
50: 223.27 21: 225.22		 No 231.26 231.67 July 9, 2026
D-63,W-56,M-59 200: 221.49  100: 223.48
50: 222.93 21: 224.54		 No 236.73 233.94 July 8, 2026
D-69,W-59,M-60 200: 220.62  100: 222.64
50: 222.07 21: 223.43		 No 233.89 237.21 July 7, 2026
D-61,W-54,M-58 200: 220.47  100: 222.34
50: 221.45 21: 221.98		 No 229.96 228.98 July 6, 2026
D-64,W-55,M-58 200: 220.4  100: 222.21
50: 221.14 21: 221.24		 No 225.55 230.4 July 2, 2026
D-56,W-51,M-56 200: 220.3  100: 222.04
50: 220.76 21: 220.28		 No 223.99 224.08 July 1, 2026
D-55,W-50,M-55 200: 220.29  100: 222.01
50: 220.63 21: 219.88		 No 222.96 222.88 June 30, 2026
D-56,W-50,M-55 200: 220.28  100: 221.99
50: 220.54 21: 219.56		 No 225.78 223.37 June 29, 2026
D-59,W-52,M-56 200: 220.27  100: 221.96
50: 220.42 21: 219.16		 No 224.78 225.53 June 26, 2026
D-56,W-50,M-55 200: 220.25  100: 221.89
50: 220.21 21: 218.49		 No 221.11 223.08 June 25, 2026
D-56,W-51,M-55 200: 220.26  100: 221.86
50: 220.1 21: 218.01		 No 219.55 223.26 June 24, 2026
D-51,W-48,M-54 200: 220.28  100: 221.83
50: 219.97 21: 217.46		 No 216.97 218.84 June 23, 2026
D-42,W-43,M-52 200: 220.36  100: 221.89
50: 220.01 21: 217.31		 No 213.15 213.31 June 22, 2026
D-44,W-44,M-52 200: 220.49  100: 222.06
50: 220.29 21: 217.73		 No 216.32 214.6 June 18, 2026
D-45,W-45,M-53 200: 220.61  100: 222.21
50: 220.52 21: 218.06		 No 216.64 215.85 June 17, 2026
D-49,W-47,M-54 200: 220.76  100: 222.44
50: 220.86 21: 218.42		 No 216.92 218.59 June 16, 2026
D-47,W-46,M-53 200: 220.82  100: 222.4
50: 220.8 21: 218.26		 No 216.03 216.94 June 15, 2026
D-50,W-47,M-54 200: 220.92  100: 222.51
50: 220.95 21: 218.4		 No 218.75 219.45 June 12, 2026
D-49,W-47,M-54 200: 221  100: 222.57
50: 221.01 21: 218.29		 No 224.99 218.79 June 11, 2026
D-58,W-51,M-56 200: 221.08  100: 222.64
50: 221.1 21: 218.24		 No 222.95 224.28 June 10, 2026
D-54,W-49,M-55 200: 221.08  100: 222.6
50: 220.98 21: 217.6		 No 216.05 221.3 June 9, 2026
D-46,W-45,M-53 200: 221.13  100: 222.62
50: 220.96 21: 217.21		 No 218.9 216.14 June 8, 2026
D-52,W-47,M-54 200: 222.17  100: 223.69
50: 222.08 21: 218.18		 No 219.34 220.4 June 5, 2026
D-49,W-47,M-54 200: 222.24  100: 223.75
50: 222.15 21: 217.94		 No 221.13 219.01 June 4, 2026
D-34,W-41,M-51 200: 222.45  100: 223.97
50: 222.45 21: 217.81		 Yes 211.8 211.93 June 2, 2026
D-35,W-42,M-50 200: 222.64  100: 224.21
50: 222.88 21: 218.43		 Yes 211.39 212.51 June 1, 2026
D-32,W-41,M-50 200: 222.83  100: 224.45
50: 223.3 21: 219.06		 Yes 213.68 211.46 May 29, 2026
D-36,W-43,M-51 200: 223.02  100: 224.71
50: 223.79 21: 219.86		 Yes 216.01 214.4 May 28, 2026
D-38,W-43,M-51 200: 223.19  100: 224.92
50: 224.17 21: 220.43		 Yes 214.9 215.59 May 27, 2026
D-38,W-43,M-51 200: 223.35  100: 225.11
50: 224.52 21: 220.94		 Yes 216.8 215.48 May 26, 2026
D-41,W-45,M-52 200: 223.52  100: 225.3
50: 224.89 21: 221.51		 No 217.55 217.9 May 22, 2026
D-41,W-45,M-52 200: 223.64  100: 225.45
50: 225.18 21: 221.89		 No 219.01 217.75 May 21, 2026
D-43,W-46,M-53 200: 223.76  100: 225.6
50: 225.48 21: 222.33		 No 220.46 219.59 May 20, 2026
D-47,W-48,M-54 200: 223.9  100: 225.72
50: 225.72 21: 222.62		 No 224.15 222.34 May 19, 2026
D-48,W-48,M-54 200: 224.01  100: 225.79
50: 225.86 21: 222.65		 No 219.2 222.73 May 18, 2026
D-43,W-46,M-53 200: 224.11  100: 225.85
50: 225.98 21: 222.64		 No 221.43 219.82 May 15, 2026
D-41,W-45,M-53 200: 224.23  100: 225.96
50: 226.24 21: 222.94		 No 217.68 218.82 May 14, 2026
D-37,W-43,M-52 200: 224.34  100: 226.1
50: 226.54 21: 223.37		 Yes 215 216.44 May 13, 2026
D-38,W-44,M-52 200: 224.48  100: 226.29
50: 226.95 21: 224.1		 Yes 215.99 217.65 May 12, 2026
D-32,W-42,M-51 200: 224.61  100: 226.46
50: 227.33 21: 224.78		 Yes 215.45 214.11 May 11, 2026
D-33,W-43,M-51 200: 224.77  100: 226.7
50: 227.87 21: 225.9		 Yes 220.87 215.37 May 8, 2026
D-39,W-46,M-54 200: 224.91  100: 226.93
50: 228.38 21: 227.01		 Yes 220 221.45 May 7, 2026
D-38,W-46,M-53 200: 225  100: 227.04
50: 228.66 21: 227.59		 Yes 223.09 220.52 May 6, 2026
D-43,W-48,M-55 200: 225.1  100: 227.17
50: 228.99 21: 228.34		 No 227.11 224.49 May 5, 2026
D-47,W-51,M-57 200: 225.16  100: 227.23
50: 229.18 21: 228.74		 No 227.1 227.85 May 4, 2026
D-49,W-51,M-58 200: 225.2  100: 227.21
50: 229.23 21: 228.84		 No 234.55 228.77 May 1, 2026
D-55,W-54,M-60 200: 225.23  100: 227.18
50: 229.25 21: 228.84		 No 230.91 232.55 April 30, 2026
D-52,W-52,M-59 200: 225.22  100: 227.06
50: 229.12 21: 228.45		 No 225.98 230.31 April 29, 2026
D-47,W-50,M-58 200: 225.22  100: 226.99
50: 229.07 21: 228.26		 No 228.87 227.35 April 28, 2026
D-45,W-50,M-57 200: 225.24  100: 226.98
50: 229.14 21: 228.35		 No 228.97 226.2 April 27, 2026
D-50,W-52,M-59 200: 225.28  100: 226.99
50: 229.26 21: 228.58		 No 232.82 229.53 April 24, 2026
D-56,W-54,M-60 200: 225.28  100: 226.93
50: 229.25 21: 228.48		 No 225.9 232.8 April 23, 2026
D-38,W-48,M-56 200: 225.24  100: 226.8
50: 229.1 21: 228.02		 Yes 223.65 223.93 April 22, 2026
D-37,W-48,M-56 200: 225.29  100: 226.85
50: 229.31 21: 228.46		 Yes 224 223.42 April 21, 2026
D-38,W-48,M-56 200: 225.33  100: 226.92
50: 229.55 21: 228.99		 Yes 223.56 224.18 April 20, 2026
2026 © SwingIdea.com