WLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-32 200: 14.59  100: 12.43
50: 12.37 21: 13.24		 No 14.03 13.6 September 9, 2026
D-62,W-53,M-32 200: 14.61  100: 12.41
50: 12.32 21: 13.2		 No 14.18 14.2 September 8, 2026
D-62 200: 14.61  100: 12.41
50: 12.32 21: 13.2		 No 14.5 14.21 September 7, 2026
D-67,W-54,M-33 200: 14.64  100: 12.37
50: 12.24 21: 13.1		 No 14.62 14.55 September 4, 2026
D-67,W-54,M-33 200: 14.65  100: 12.33
50: 12.15 21: 12.94		 No 14.05 14.59 September 3, 2026
D-63,W-52,M-32 200: 14.67  100: 12.29
50: 12.05 21: 12.77		 No 13.34 13.93 September 2, 2026
D-59,W-50,M-0 200: 14.7  100: 12.25
50: 11.97 21: 12.65		 No 13.78 13.35 September 1, 2026
D-63 200: 14.72  100: 12.23
50: 11.91 21: 12.57		 No 13.56 13.7 August 31, 2026
D-50,W-39,M-20 200: 15.85  100: 12.02
50: 10.77 21: 10.19		 No 10.58 10.35 July 29, 2026
D-51,W-40,M-20 200: 15.93  100: 12.06
50: 10.79 21: 10.17		 No 9.94 10.46 July 28, 2026
D-43 200: 15.99  100: 12.09
50: 10.8 21: 10.14		 No 9.83 9.79 July 27, 2026
D-42,W-36,M-20 200: 16.11  100: 12.14
50: 10.84 21: 10.17		 No 9.42 9.7 July 24, 2026
D-38,W-36,M-20 200: 16.19  100: 12.19
50: 10.89 21: 10.22		 No 9.96 9.44 July 23, 2026
D-44,W-37,M-20 200: 16.28  100: 12.24
50: 10.95 21: 10.31		 No 10.1 10.05 July 22, 2026
D-45,W-37,M-20 200: 16.36  100: 12.28
50: 10.98 21: 10.33		 No 9.89 10.16 July 21, 2026
D-42 200: 16.42  100: 12.33
50: 11.02 21: 10.35		 No 10.14 9.89 July 20, 2026
D-45,W-37,M-20 200: 16.52  100: 12.37
50: 11.06 21: 10.4		 No 10.13 10.2 July 17, 2026
D-44,W-37,M-20 200: 16.6  100: 12.42
50: 11.1 21: 10.42		 No 10.11 10.1 July 16, 2026
D-44,W-37,M-20 200: 16.69  100: 12.46
50: 11.14 21: 10.46		 No 9.49 10.11 July 15, 2026
D-37,W-36,M-20 200: 16.77  100: 12.51
50: 11.18 21: 10.49		 No 9.4 9.52 July 14, 2026
D-37 200: 16.85  100: 12.57
50: 11.25 21: 10.59		 No 10 9.62 July 13, 2026
D-42,W-38,M-20 200: 16.96  100: 12.63
50: 11.31 21: 10.7		 No 10.01 10.22 July 10, 2026
D-39,W-37,M-20 200: 17.06  100: 12.68
50: 11.36 21: 10.75		 No 10.07 9.93 July 9, 2026
D-40,W-37,M-20 200: 17.16  100: 12.73
50: 11.42 21: 10.83		 No 10.26 10.05 July 8, 2026
D-43,W-38,M-20 200: 17.25  100: 12.78
50: 11.47 21: 10.91		 No 10.35 10.4 July 7, 2026
D-41 200: 17.32  100: 12.83
50: 11.52 21: 10.97		 No 10.55 10.23 July 6, 2026
D-46,W-39,M-21 200: 17.44  100: 12.88
50: 11.57 21: 11.05		 No 10.78 10.83 July 3, 2026
D-45,W-39,M-21 200: 17.53  100: 12.92
50: 11.6 21: 11.07		 No 10.81 10.78 July 2, 2026
D-45,W-39,M-0 200: 17.6  100: 12.97
50: 11.63 21: 11.1		 No 10.3 10.81 July 1, 2026
D-40,W-38,M-19 200: 17.68  100: 13.01
50: 11.67 21: 11.13		 No 10.61 10.28 June 30, 2026
D-43 200: 17.75  100: 13.06
50: 11.72 21: 11.22		 No 10.83 10.65 June 29, 2026
D-41,W-38,M-19 200: 17.87  100: 13.15
50: 11.81 21: 11.33		 No 10.41 10.45 June 25, 2026
D-41,W-38,M-19 200: 17.98  100: 13.21
50: 11.86 21: 11.43		 No 10.12 10.5 June 24, 2026
D-39,W-37,M-19 200: 18.09  100: 13.26
50: 11.92 21: 11.52		 No 10.35 10.26 June 23, 2026
D-40 200: 18.17  100: 13.32
50: 11.98 21: 11.66		 No 10.47 10.4 June 22, 2026
D-40,W-38,M-19 200: 18.3  100: 13.38
50: 12.05 21: 11.79		 No 10.58 10.42 June 19, 2026
D-41,W-38,M-19 200: 18.42  100: 13.45
50: 12.12 21: 11.93		 No 11.02 10.64 June 18, 2026
D-44,W-39,M-19 200: 18.54  100: 13.51
50: 12.18 21: 12.07		 No 13.11 11.23 June 17, 2026
D-57,W-45,M-19 200: 18.65  100: 13.56
50: 12.22 21: 12.16		 No 11.55 13.16 June 16, 2026
D-47 200: 18.71  100: 13.57
50: 12.18 21: 12.05		 No 11.82 11.78 June 15, 2026
D-44,W-27,M-17 200: 1.43  100: 0.68
50: 0.38 21: 0.3		 No 0.29 0.29 June 12, 2026
D-40,W-27,M-17 200: 1.44  100: 0.68
50: 0.38 21: 0.31		 No 0.29 0.28 June 11, 2026
D-43,W-27,M-17 200: 1.46  100: 0.69
50: 0.38 21: 0.31		 No 0.29 0.29 June 10, 2026
D-40,W-27,M-17 200: 1.47  100: 0.7
50: 0.39 21: 0.31		 No 0.29 0.28 June 9, 2026
D-42 200: 1.48  100: 0.71
50: 0.39 21: 0.31		 No 0.29 0.29 June 8, 2026
D-44,W-27,M-17 200: 1.5  100: 0.72
50: 0.4 21: 0.31		 No 0.31 0.3 June 5, 2026
D-47,W-28,M-17 200: 1.51  100: 0.73
50: 0.4 21: 0.32		 No 0.31 0.31 June 4, 2026
D-52,W-28,M-17 200: 1.54  100: 0.75
50: 0.41 21: 0.32		 No 0.33 0.33 June 2, 2026
D-49 200: 1.55  100: 0.75
50: 0.41 21: 0.32		 No 0.36 0.32 June 1, 2026
D-62,W-28,M-20 200: 1.57  100: 0.76
50: 0.41 21: 0.32		 No 0.35 0.36 May 29, 2026
D-59,W-28,M-19 200: 1.6  100: 0.78
50: 0.42 21: 0.31		 No 0.36 0.35 May 27, 2026
D-63,W-28,M-20 200: 1.61  100: 0.79
50: 0.42 21: 0.3		 No 0.35 0.36 May 26, 2026
D-61 200: 1.62  100: 0.8
50: 0.42 21: 0.3		 No 0.32 0.35 May 25, 2026
D-54,W-27,M-19 200: 1.64  100: 0.81
50: 0.43 21: 0.29		 No 0.32 0.32 May 22, 2026
D-51,W-26,M-19 200: 1.66  100: 0.82
50: 0.43 21: 0.29		 No 0.31 0.31 May 21, 2026
D-51,W-26,M-19 200: 1.68  100: 0.83
50: 0.44 21: 0.29		 No 0.31 0.31 May 20, 2026
D-51,W-26,M-19 200: 1.69  100: 0.84
50: 0.44 21: 0.28		 No 0.3 0.31 May 19, 2026
D-46 200: 1.71  100: 0.85
50: 0.45 21: 0.28		 No 0.28 0.29 May 18, 2026
D-44,W-25,M-19 200: 1.73  100: 0.86
50: 0.45 21: 0.28		 No 0.26 0.28 May 15, 2026
D-38,W-25,M-19 200: 1.75  100: 0.87
50: 0.46 21: 0.28		 No 0.26 0.26 May 14, 2026
D-38,W-25,M-19 200: 1.76  100: 0.89
50: 0.47 21: 0.28		 No 0.27 0.26 May 13, 2026
D-38,W-25,M-19 200: 1.78  100: 0.9
50: 0.48 21: 0.28		 No 0.26 0.26 May 12, 2026
D-38 200: 1.8  100: 0.91
50: 0.49 21: 0.28		 No 0.28 0.26 May 11, 2026
D-41,W-25,M-19 200: 1.82  100: 0.93
50: 0.49 21: 0.29		 No 0.26 0.28 May 8, 2026
D-37,W-24,M-19 200: 1.83  100: 0.94
50: 0.5 21: 0.29		 No 0.25 0.26 May 7, 2026
D-34,W-24,M-19 200: 1.85  100: 0.95
50: 0.51 21: 0.29		 No 0.25 0.25 May 6, 2026
D-32,W-24,M-19 200: 1.87  100: 0.97
50: 0.52 21: 0.29		 No 0.26 0.24 May 5, 2026
D-34 200: 1.89  100: 0.98
50: 0.54 21: 0.3		 No 0.26 0.26 May 4, 2026
D-32,W-24,M-18 200: 1.91  100: 1
50: 0.55 21: 0.3		 No 0.26 0.25 April 30, 2026
D-34,W-24,M-18 200: 1.92  100: 1.01
50: 0.56 21: 0.31		 No 0.29 0.27 April 29, 2026
D-35,W-24,M-18 200: 1.94  100: 1.03
50: 0.57 21: 0.31		 No 0.27 0.28 April 28, 2026
D-33 200: 1.96  100: 1.04
50: 0.58 21: 0.32		 No 0.27 0.27 April 27, 2026
D-33,W-24,M-18 200: 1.98  100: 1.06
50: 0.6 21: 0.32		 No 0.29 0.27 April 24, 2026
D-35,W-24,M-18 200: 2  100: 1.07
50: 0.61 21: 0.33		 No 0.31 0.29 April 23, 2026
D-37,W-25,M-18 200: 2.02  100: 1.09
50: 0.62 21: 0.33		 No 0.31 0.31 April 22, 2026
D-37,W-25,M-18 200: 2.04  100: 1.1
50: 0.63 21: 0.33		 No 0.29 0.31 April 21, 2026
D-34 200: 2.05  100: 1.12
50: 0.65 21: 0.34		 No 0.3 0.29 April 20, 2026
D-35,W-24,M-18 200: 2.07  100: 1.14
50: 0.66 21: 0.34		 No 0.29 0.3 April 17, 2026
D-33,W-24,M-18 200: 2.09  100: 1.15
50: 0.68 21: 0.35		 No 0.28 0.29 April 16, 2026
D-32,W-24,M-18 200: 2.11  100: 1.17
50: 0.69 21: 0.35		 No 0.25 0.28 April 15, 2026
D-25,W-23,M-18 200: 2.13  100: 1.19
50: 0.71 21: 0.36		 No 0.24 0.24 April 14, 2026
D-26 200: 2.15  100: 1.21
50: 0.73 21: 0.37		 No 0.25 0.25 April 13, 2026
D-26,W-23,M-18 200: 2.18  100: 1.23
50: 0.75 21: 0.39		 No 0.25 0.25 April 10, 2026
D-26,W-23,M-18 200: 2.2  100: 1.25
50: 0.77 21: 0.4		 No 0.26 0.25 April 9, 2026
D-27,W-23,M-18 200: 2.22  100: 1.27
50: 0.79 21: 0.42		 No 0.26 0.27 April 8, 2026
D-24,W-23,M-18 200: 2.24  100: 1.29
50: 0.81 21: 0.43		 No 0.3 0.25 April 7, 2026
D-26,W-23,M-18 200: 2.27  100: 1.31
50: 0.83 21: 0.45		 No 0.27 0.29 April 2, 2026
D-23,W-22,M-0 200: 2.29  100: 1.33
50: 0.86 21: 0.47		 No 0.28 0.27 April 1, 2026
D-22,W-22,M-17 200: 2.31  100: 1.35
50: 0.88 21: 0.49		 No 0.26 0.26 March 31, 2026
D-23 200: 2.33  100: 1.37
50: 0.91 21: 0.51		 No 0.26 0.27 March 30, 2026
D-21,W-22,M-17 200: 2.36  100: 1.39
50: 0.93 21: 0.54		 No 0.29 0.26 March 27, 2026
D-22,W-22,M-17 200: 2.39  100: 1.42
50: 0.96 21: 0.57		 No 0.31 0.29 March 26, 2026
D-23,W-23,M-17 200: 2.41  100: 1.44
50: 0.99 21: 0.59		 No 0.31 0.31 March 25, 2026
D-22,W-22,M-17 200: 2.44  100: 1.46
50: 1.01 21: 0.62		 No 0.36 0.3 March 24, 2026
D-23 200: 2.46  100: 1.49
50: 1.04 21: 0.66		 No 0.31 0.35 March 23, 2026
D-22,W-23,M-17 200: 2.49  100: 1.51
50: 1.07 21: 0.69		 No 0.37 0.33 March 20, 2026
D-22,W-23,M-17 200: 2.51  100: 1.53
50: 1.1 21: 0.73		 No 0.36 0.36 March 19, 2026
D-22,W-23,M-17 200: 2.54  100: 1.56
50: 1.13 21: 0.77		 No 0.36 0.35 March 18, 2026
D-22,W-23,M-17 200: 2.57  100: 1.58
50: 1.16 21: 0.81		 No 0.4 0.36 March 17, 2026
D-22 200: 2.59  100: 1.61
50: 1.2 21: 0.86		 No 0.38 0.39 March 16, 2026
D-16,W-22,M-17 200: 2.67  100: 1.73
50: 1.4 21: 1.24		 No 0.42 0.37 March 13, 2026
D-54,W-37,M-19 200: 2.71  100: 1.78
50: 1.49 21: 1.44		 No 1.36 1.5 March 12, 2026
D-45,W-34,M-19 200: 2.72  100: 1.78
50: 1.49 21: 1.43		 No 1.41 1.39 March 11, 2026
D-48,W-35,M-19 200: 2.74  100: 1.79
50: 1.49 21: 1.44		 No 1.45 1.42 March 10, 2026
2026 © SwingIdea.com