WLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-33,M-29 200: 7.68  100: 6.83
50: 6.29 21: 5.67		 No 5.05 4.9 April 25, 2025
D-35,W-35,M-30 200: 7.71  100: 6.87
50: 6.35 21: 5.75		 No 5.3 5.05 April 24, 2025
D-44,W-38,M-30 200: 7.74  100: 6.91
50: 6.4 21: 5.82		 No 5.68 5.71 April 23, 2025
D-43,W-38,M-31 200: 7.77  100: 6.93
50: 6.43 21: 5.83		 No 5.46 5.63 April 22, 2025
D-38,W-36,M-30 200: 7.8  100: 6.96
50: 6.46 21: 5.85		 No 5.3 5.43 April 17, 2025
D-37,W-36,M-30 200: 7.82  100: 6.99
50: 6.51 21: 5.9		 No 5.54 5.38 April 16, 2025
D-41,W-38,M-30 200: 7.85  100: 7.02
50: 6.55 21: 5.95		 No 5.68 5.63 April 15, 2025
D-40,W-37,M-31 200: 7.87  100: 7.05
50: 6.59 21: 5.98		 No 5.57 5.58 April 14, 2025
D-35,W-35,M-30 200: 7.9  100: 7.07
50: 6.63 21: 6.02		 No 5.55 5.35 April 11, 2025
D-36,W-37,M-30 200: 7.93  100: 7.11
50: 6.68 21: 6.09		 No 5.8 5.46 April 10, 2025
D-30,W-34,M-30 200: 7.96  100: 7.14
50: 6.73 21: 6.16		 No 5.26 5.17 April 9, 2025
D-34,W-36,M-31 200: 8.06  100: 7.25
50: 6.91 21: 6.44		 No 5.97 5.61 April 4, 2025
D-39,W-39,M-31 200: 8.09  100: 7.28
50: 6.96 21: 6.53		 No 6.03 6.03 April 3, 2025
D-41,W-40,M-32 200: 8.11  100: 7.31
50: 7 21: 6.58		 No 5.94 6.19 April 2, 2025
D-37,W-39,M-31 200: 8.13  100: 7.33
50: 7.03 21: 6.62		 No 5.84 5.96 April 1, 2025
D-31,W-37,M-30 200: 8.15  100: 7.36
50: 7.08 21: 6.69		 No 6 5.66 March 31, 2025
D-36,W-39,M-31 200: 8.18  100: 7.39
50: 7.13 21: 6.8		 No 6.2 6.09 March 28, 2025
D-38,W-40,M-31 200: 8.21  100: 7.42
50: 7.18 21: 6.88		 No 6.3 6.32 March 27, 2025
D-40,W-41,M-32 200: 8.23  100: 7.44
50: 7.21 21: 6.94		 No 6.61 6.44 March 26, 2025
D-43,W-43,M-32 200: 8.25  100: 7.46
50: 7.24 21: 6.99		 No 6.58 6.7 March 25, 2025
D-41,W-41,M-32 200: 8.27  100: 7.47
50: 7.26 21: 7.02		 No 6.88 6.54 March 24, 2025
D-43,W-43,M-32 200: 8.29  100: 7.49
50: 7.29 21: 7.07		 No 7.22 6.74 March 21, 2025
D-50,W-46,M-33 200: 8.31  100: 7.5
50: 7.32 21: 7.1		 No 7.08 7.22 March 20, 2025
D-47,W-44,M-33 200: 8.32  100: 7.51
50: 7.32 21: 7.09		 No 7.3 7.03 March 19, 2025
D-52,W-46,M-33 200: 8.34  100: 7.52
50: 7.33 21: 7.1		 No 7.18 7.32 March 18, 2025
D-49,W-45,M-33 200: 8.35  100: 7.52
50: 7.33 21: 7.07		 No 7.03 7.12 March 17, 2025
D-46,W-44,M-32 200: 8.36  100: 7.52
50: 7.34 21: 7.07		 No 6.86 6.97 March 14, 2025
D-46,W-44,M-32 200: 8.38  100: 7.53
50: 7.36 21: 7.08		 No 6.82 6.98 March 13, 2025
D-45,W-43,M-32 200: 8.39  100: 7.54
50: 7.37 21: 7.09		 No 7 6.89 March 12, 2025
D-44,W-43,M-33 200: 8.41  100: 7.56
50: 7.39 21: 7.11		 No 7.32 6.82 March 11, 2025
D-50,W-45,M-33 200: 8.43  100: 7.57
50: 7.42 21: 7.14		 No 7.35 7.28 March 10, 2025
D-50,W-46,M-33 200: 8.44  100: 7.58
50: 7.42 21: 7.13		 No 6.94 7.3 March 7, 2025
D-46,W-44,M-33 200: 8.46  100: 7.58
50: 7.43 21: 7.11		 No 6.75 6.99 March 6, 2025
D-41,W-42,M-32 200: 8.47  100: 7.59
50: 7.44 21: 7.12		 No 6.34 6.68 March 5, 2025
D-32,W-38,M-31 200: 8.5  100: 7.61
50: 7.48 21: 7.17		 No 6.39 6.15 March 4, 2025
D-36,W-40,M-31 200: 8.52  100: 7.64
50: 7.53 21: 7.28		 No 6.24 6.52 March 3, 2025
D-29,W-38,M-30 200: 8.54  100: 7.66
50: 7.57 21: 7.36		 No 6.05 6.2 February 28, 2025
D-27,W-37,M-30 200: 8.57  100: 7.69
50: 7.63 21: 7.48		 No 6.02 6.11 February 27, 2025
D-27,W-37,M-30 200: 8.6  100: 7.72
50: 7.69 21: 7.62		 No 6.95 6.16 February 26, 2025
D-42,W-44,M-31 200: 8.63  100: 7.76
50: 7.75 21: 7.78		 No 7.62 7.42 February 25, 2025
D-46,W-46,M-31 200: 8.64  100: 7.76
50: 7.76 21: 7.81		 No 7.88 7.65 February 24, 2025
D-46,W-47,M-32 200: 8.65  100: 7.76
50: 7.77 21: 7.83		 No 7.56 7.68 February 21, 2025
D-43,W-45,M-31 200: 8.66  100: 7.77
50: 7.77 21: 7.85		 No 7.75 7.53 February 20, 2025
D-47,W-47,M-32 200: 8.67  100: 7.77
50: 7.78 21: 7.88		 No 7.92 7.75 February 19, 2025
D-50,W-48,M-32 200: 8.68  100: 7.77
50: 7.78 21: 7.89		 No 7.89 7.91 February 18, 2025
D-49,W-47,M-32 200: 8.69  100: 7.77
50: 7.78 21: 7.89		 No 8.04 7.84 February 17, 2025
D-52,W-49,M-32 200: 8.69  100: 7.77
50: 7.78 21: 7.89		 No 7.96 8.04 February 14, 2025
D-51,W-48,M-32 200: 8.7  100: 7.76
50: 7.76 21: 7.88		 No 7.95 7.96 February 13, 2025
D-48,W-47,M-32 200: 8.71  100: 7.76
50: 7.76 21: 7.87		 No 7.62 7.8 February 12, 2025
D-47,W-46,M-32 200: 8.71  100: 7.76
50: 7.76 21: 7.88		 No 7.57 7.69 February 11, 2025
D-44,W-45,M-31 200: 8.73  100: 7.76
50: 7.76 21: 7.9		 No 7.83 7.56 February 10, 2025
D-46,W-46,M-31 200: 8.73  100: 7.76
50: 7.77 21: 7.93		 No 8.16 7.66 February 7, 2025
D-53,W-50,M-32 200: 8.74  100: 7.77
50: 7.77 21: 7.96		 No 7.91 8.16 February 6, 2025
D-49,W-48,M-32 200: 8.75  100: 7.76
50: 7.75 21: 7.94		 No 7.89 7.9 February 5, 2025
D-50,W-48,M-32 200: 8.76  100: 7.76
50: 7.75 21: 7.95		 No 7.97 7.93 February 4, 2025
D-50,W-48,M-32 200: 8.76  100: 7.75
50: 7.74 21: 7.95		 No 8.08 7.96 February 3, 2025
D-59,W-53,M-31 200: 8.77  100: 7.75
50: 7.73 21: 7.95		 No 8.15 8.52 January 31, 2025
D-54,W-50,M-31 200: 8.77  100: 7.73
50: 7.7 21: 7.89		 No 7.72 8.11 January 30, 2025
D-46,W-46,M-30 200: 8.78  100: 7.72
50: 7.68 21: 7.86		 No 8.1 7.65 January 29, 2025
D-53,W-49,M-31 200: 8.79  100: 7.73
50: 7.68 21: 7.88		 No 8.03 8.01 January 28, 2025
D-54,W-49,M-31 200: 8.8  100: 7.72
50: 7.67 21: 7.87		 No 7.59 8.06 January 27, 2025
D-47,W-46,M-30 200: 8.81  100: 7.72
50: 7.65 21: 7.85		 No 7.74 7.71 January 24, 2025
D-46,W-45,M-30 200: 8.82  100: 7.72
50: 7.65 21: 7.87		 No 7.66 7.65 January 23, 2025
D-48,W-46,M-30 200: 8.83  100: 7.72
50: 7.65 21: 7.89		 No 7.87 7.74 January 22, 2025
D-52,W-48,M-30 200: 8.84  100: 7.72
50: 7.65 21: 7.9		 No 7.88 8.01 January 21, 2025
D-51,W-48,M-30 200: 8.85  100: 7.71
50: 7.63 21: 7.89		 No 8.15 7.91 January 20, 2025
D-55,W-49,M-30 200: 8.86  100: 7.71
50: 7.62 21: 7.89		 No 8.09 8.13 January 17, 2025
D-53,W-50,M-31 200: 8.87  100: 7.7
50: 7.6 21: 7.88		 No 7.85 8.08 January 16, 2025
D-47,W-46,M-30 200: 8.87  100: 7.7
50: 7.58 21: 7.84		 No 7.2 7.65 January 15, 2025
D-38,W-42,M-29 200: 8.88  100: 7.7
50: 7.58 21: 7.86		 No 7.61 7.2 January 14, 2025
D-40,W-43,M-29 200: 8.9  100: 7.71
50: 7.6 21: 7.93		 No 7.8 7.28 January 13, 2025
D-48,W-47,M-30 200: 8.92  100: 7.72
50: 7.61 21: 8		 No 7.94 7.82 January 10, 2025
D-52,W-48,M-30 200: 8.93  100: 7.72
50: 7.6 21: 8.02		 No 7.82 8.01 January 9, 2025
D-49,W-47,M-30 200: 8.94  100: 7.72
50: 7.58 21: 8.02		 No 8.1 7.88 January 8, 2025
D-56,W-50,M-30 200: 8.95  100: 7.71
50: 7.57 21: 8.04		 No 8.28 8.18 January 7, 2025
D-58,W-50,M-31 200: 8.96  100: 7.7
50: 7.55 21: 8.02		 No 8.25 8.28 January 6, 2025
D-56,W-49,M-30 200: 8.97  100: 7.68
50: 7.49 21: 7.97		 No 8.2 8.14 January 3, 2025
D-58,W-50,M-30 200: 8.98  100: 7.69
50: 7.49 21: 7.98		 No 8.52 8.26 January 2, 2025
D-63,W-52,M-32 200: 8.99  100: 7.68
50: 7.46 21: 7.95		 No 8.31 8.48 December 31, 2024
D-61,W-51,M-32 200: 9.01  100: 7.65
50: 7.38 21: 7.84		 No 8.05 8.35 December 27, 2024
D-57,W-49,M-31 200: 9.01  100: 7.64
50: 7.34 21: 7.79		 No 8.09 8.04 December 24, 2024
D-58,W-49,M-31 200: 9.02  100: 7.63
50: 7.31 21: 7.76		 No 7.92 8.08 December 23, 2024
D-56,W-48,M-31 200: 9.04  100: 7.62
50: 7.28 21: 7.73		 No 8.03 7.97 December 20, 2024
D-59,W-49,M-31 200: 9.05  100: 7.62
50: 7.25 21: 7.7		 No 8.14 8.11 December 19, 2024
D-64,W-51,M-32 200: 9.06  100: 7.61
50: 7.21 21: 7.66		 No 8.8 8.43 December 18, 2024
D-73,W-54,M-33 200: 9.07  100: 7.59
50: 7.16 21: 7.58		 No 8.71 8.82 December 17, 2024
D-73,W-54,M-33 200: 9.07  100: 7.57
50: 7.1 21: 7.45		 No 8.13 8.83 December 16, 2024
D-67,W-49,M-31 200: 9.08  100: 7.55
50: 7.03 21: 7.3		 No 8.27 8.17 December 13, 2024
D-69,W-50,M-31 200: 9.09  100: 7.54
50: 6.98 21: 7.21		 No 8.11 8.25 December 12, 2024
D-67,W-49,M-31 200: 9.09  100: 7.52
50: 6.93 21: 7.1		 No 8.11 8.1 December 11, 2024
D-67,W-49,M-31 200: 9.1  100: 7.51
50: 6.88 21: 7		 No 7.67 8.09 December 10, 2024
D-63,W-46,M-30 200: 9.11  100: 7.5
50: 6.83 21: 6.88		 No 7.67 7.71 December 9, 2024
D-62,W-45,M-30 200: 9.13  100: 7.5
50: 6.79 21: 6.8		 No 7.45 7.6 December 6, 2024
D-60,W-44,M-30 200: 9.14  100: 7.49
50: 6.76 21: 6.71		 No 7.05 7.42 December 5, 2024
D-55,W-40,M-29 200: 9.15  100: 7.5
50: 6.73 21: 6.64		 No 6.77 7 December 4, 2024
D-53,W-40,M-29 200: 9.17  100: 7.51
50: 6.72 21: 6.6		 No 7.8 6.79 December 3, 2024
D-67,W-45,M-30 200: 9.2  100: 7.52
50: 6.72 21: 6.58		 No 6.52 7.59 December 2, 2024
D-53,W-37,M-26 200: 9.21  100: 7.52
50: 6.69 21: 6.47		 No 6.55 6.65 November 29, 2024
D-52,W-36,M-26 200: 9.23  100: 7.54
50: 6.69 21: 6.46		 No 6.42 6.59 November 28, 2024
D-49,W-35,M-26 200: 9.25  100: 7.55
50: 6.69 21: 6.44		 No 6.53 6.42 November 27, 2024
D-53,W-37,M-26 200: 9.28  100: 7.58
50: 6.7 21: 6.44		 No 6.31 6.63 November 26, 2024
D-49,W-34,M-26 200: 9.31  100: 7.6
50: 6.7 21: 6.42		 No 6.2 6.41 November 25, 2024
D-42,W-31,M-26 200: 9.33  100: 7.62
50: 6.72 21: 6.43		 No 6.48 6.15 November 22, 2024
D-47,W-34,M-26 200: 9.36  100: 7.65
50: 6.74 21: 6.45		 No 6.69 6.37 November 21, 2024
D-58,W-36,M-27 200: 9.39  100: 7.67
50: 6.75 21: 6.46		 No 6.75 6.79 November 20, 2024
D-56,W-35,M-27 200: 9.41  100: 7.69
50: 6.75 21: 6.43		 No 6.64 6.7 November 19, 2024
D-55,W-34,M-26 200: 9.44  100: 7.71
50: 6.76 21: 6.4		 No 6.57 6.63 November 18, 2024
D-53,W-34,M-26 200: 9.46  100: 7.73
50: 6.76 21: 6.38		 No 6.26 6.55 November 15, 2024
D-47,W-33,M-26 200: 9.48  100: 7.75
50: 6.77 21: 6.36		 No 6.18 6.32 November 14, 2024
D-43,W-31,M-26 200: 9.51  100: 7.78
50: 6.79 21: 6.36		 No 6.2 6.18 November 13, 2024
D-44,W-31,M-26 200: 9.54  100: 7.82
50: 6.81 21: 6.38		 No 6.33 6.2 November 12, 2024
D-49,W-32,M-26 200: 9.58  100: 7.85
50: 6.84 21: 6.4		 No 6.44 6.44 November 11, 2024
D-49,W-33,M-26 200: 9.59  100: 7.87
50: 6.85 21: 6.39		 No 6.5 6.43 November 8, 2024
D-52,W-34,M-27 200: 9.62  100: 7.9
50: 6.87 21: 6.39		 No 6.17 6.56 November 7, 2024
D-49,W-33,M-26 200: 9.67  100: 7.96
50: 6.91 21: 6.39		 No 6.45 6.46 November 5, 2024
D-48,W-32,M-26 200: 9.71  100: 7.99
50: 6.93 21: 6.38		 No 6.29 6.4 November 4, 2024
D-47,W-32,M-27 200: 9.72  100: 8.02
50: 6.95 21: 6.38		 No 6.4 6.36 November 1, 2024
D-48,W-33,M-27 200: 9.74  100: 8.06
50: 6.97 21: 6.38		 No 6.4 6.42 October 31, 2024
D-40,W-30,M-26 200: 9.77  100: 8.09
50: 7 21: 6.38		 No 6.24 6.13 October 30, 2024
D-43,W-31,M-27 200: 9.8  100: 8.13
50: 7.03 21: 6.4		 No 6.36 6.27 October 29, 2024
D-44,W-31,M-27 200: 9.84  100: 8.16
50: 7.06 21: 6.42		 No 6.32 6.31 October 28, 2024
2025 © SwingIdea.com
?>