WLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-27,M-18 200: 3.94  100: 2.55
50: 1.93 21: 1.54		 No 1.39 1.4 December 12, 2025
D-26,W-27,M-18 200: 3.97  100: 2.57
50: 1.95 21: 1.56		 No 1.39 1.37 December 11, 2025
D-25,W-27,M-18 200: 3.99  100: 2.59
50: 1.97 21: 1.57		 No 1.35 1.36 December 10, 2025
D-23,W-26,M-18 200: 4.02  100: 2.62
50: 2 21: 1.6		 No 1.31 1.34 December 9, 2025
D-21,W-26,M-18 200: 4.07  100: 2.67
50: 2.06 21: 1.66		 No 1.32 1.35 December 5, 2025
D-22,W-27,M-18 200: 4.09  100: 2.69
50: 2.08 21: 1.69		 No 1.46 1.38 December 4, 2025
D-24,W-27,M-18 200: 4.11  100: 2.72
50: 2.11 21: 1.72		 No 1.5 1.45 December 3, 2025
D-26,W-28,M-18 200: 4.14  100: 2.74
50: 2.14 21: 1.75		 No 1.52 1.5 December 2, 2025
D-26,W-28,M-22 200: 4.16  100: 2.77
50: 2.17 21: 1.78		 No 1.51 1.52 December 1, 2025
D-27,W-28,M-22 200: 4.18  100: 2.79
50: 2.19 21: 1.8		 No 1.55 1.53 November 28, 2025
D-27,W-28,M-22 200: 4.2  100: 2.82
50: 2.22 21: 1.83		 No 1.53 1.55 November 27, 2025
D-27,W-28,M-22 200: 4.22  100: 2.84
50: 2.25 21: 1.86		 No 1.6 1.54 November 26, 2025
D-28,W-28,M-22 200: 4.24  100: 2.86
50: 2.28 21: 1.9		 No 1.62 1.58 November 25, 2025
D-28,W-28,M-23 200: 4.27  100: 2.89
50: 2.3 21: 1.93		 No 1.62 1.6 November 24, 2025
D-28,W-28,M-23 200: 4.28  100: 2.91
50: 2.33 21: 1.96		 No 1.59 1.59 November 21, 2025
D-28,W-28,M-23 200: 4.3  100: 2.94
50: 2.36 21: 2		 No 1.72 1.6 November 20, 2025
D-30,W-29,M-23 200: 4.32  100: 2.97
50: 2.39 21: 2.05		 No 1.75 1.69 November 19, 2025
D-32,W-30,M-23 200: 4.34  100: 2.99
50: 2.42 21: 2.08		 No 1.72 1.78 November 18, 2025
D-31,W-30,M-23 200: 4.37  100: 3.02
50: 2.45 21: 2.12		 No 1.84 1.76 November 17, 2025
D-34,W-30,M-23 200: 4.38  100: 3.04
50: 2.48 21: 2.15		 No 1.86 1.85 November 14, 2025
D-35,W-30,M-23 200: 4.4  100: 3.06
50: 2.5 21: 2.19		 No 1.92 1.88 November 13, 2025
D-36,W-31,M-23 200: 4.42  100: 3.08
50: 2.53 21: 2.22		 No 2.08 1.94 November 12, 2025
D-39,W-33,M-23 200: 4.43  100: 3.1
50: 2.55 21: 2.25		 No 1.92 2.05 November 11, 2025
D-32,W-30,M-23 200: 4.46  100: 3.13
50: 2.57 21: 2.27		 No 1.92 1.89 November 10, 2025
D-31,W-30,M-23 200: 4.47  100: 3.15
50: 2.6 21: 2.31		 No 1.96 1.88 November 7, 2025
D-30,W-30,M-23 200: 4.49  100: 3.17
50: 2.63 21: 2.35		 No 2.39 1.86 November 6, 2025
D-34,W-32,M-23 200: 4.51  100: 3.2
50: 2.66 21: 2.4		 No 2.1 2.05 November 5, 2025
D-36,W-32,M-23 200: 4.53  100: 3.22
50: 2.69 21: 2.44		 No 2.21 2.13 November 4, 2025
D-39,W-34,M-23 200: 4.55  100: 3.24
50: 2.71 21: 2.47		 No 2.41 2.22 November 3, 2025
D-42,W-34,M-21 200: 4.56  100: 3.26
50: 2.73 21: 2.5		 No 2.24 2.35 October 31, 2025
D-39,W-33,M-21 200: 4.57  100: 3.28
50: 2.74 21: 2.52		 No 2.32 2.26 October 30, 2025
D-40,W-34,M-21 200: 4.59  100: 3.3
50: 2.76 21: 2.54		 No 2.42 2.32 October 29, 2025
D-43,W-35,M-21 200: 4.6  100: 3.32
50: 2.78 21: 2.57		 No 2.53 2.41 October 28, 2025
D-47,W-36,M-22 200: 4.63  100: 3.34
50: 2.8 21: 2.58		 No 2.61 2.55 October 27, 2025
D-47,W-36,M-22 200: 4.63  100: 3.35
50: 2.81 21: 2.59		 No 2.43 2.55 October 24, 2025
D-43,W-34,M-22 200: 4.64  100: 3.37
50: 2.82 21: 2.59		 No 2.65 2.43 October 23, 2025
D-50,W-37,M-22 200: 4.66  100: 3.39
50: 2.83 21: 2.61		 No 2.7 2.66 October 22, 2025
D-43,W-35,M-22 200: 4.67  100: 3.4
50: 2.84 21: 2.6		 No 2.47 2.47 October 21, 2025
D-42,W-30,M-22 200: 4.69  100: 3.42
50: 2.86 21: 2.62		 No 2.2 2.44 October 20, 2025
D-29,W-30,M-21 200: 4.7  100: 3.44
50: 2.87 21: 2.63		 No 2.23 2.16 October 17, 2025
D-31,W-30,M-21 200: 4.72  100: 3.46
50: 2.9 21: 2.68		 No 2.43 2.26 October 16, 2025
D-36,W-31,M-21 200: 4.74  100: 3.49
50: 2.93 21: 2.73		 No 2.43 2.42 October 15, 2025
D-33,W-31,M-21 200: 4.75  100: 3.51
50: 2.95 21: 2.76		 No 2.52 2.37 October 14, 2025
D-39,W-32,M-22 200: 4.78  100: 3.53
50: 2.97 21: 2.8		 No 2.56 2.56 October 13, 2025
D-37,W-32,M-22 200: 4.79  100: 3.55
50: 2.99 21: 2.83		 No 2.84 2.52 October 10, 2025
D-49,W-35,M-22 200: 4.8  100: 3.57
50: 3.01 21: 2.86		 No 2.85 2.85 October 9, 2025
D-55,W-36,M-23 200: 4.81  100: 3.58
50: 3.01 21: 2.86		 No 3.05 2.97 October 8, 2025
D-61,W-37,M-23 200: 4.82  100: 3.59
50: 3.02 21: 2.85		 No 3.16 3.06 October 7, 2025
D-67,W-37,M-23 200: 4.84  100: 3.6
50: 3.01 21: 2.83		 No 3.1 3.15 October 6, 2025
D-66,W-37,M-23 200: 4.84  100: 3.61
50: 3.01 21: 2.79		 No 3.12 3.11 October 3, 2025
D-66,W-37,M-24 200: 4.85  100: 3.62
50: 3 21: 2.76		 No 2.97 3.12 October 2, 2025
D-56,W-34,M-22 200: 4.91  100: 3.67
50: 3.02 21: 2.72		 No 2.82 2.9 October 1, 2025
D-49,W-31,M-22 200: 4.9  100: 3.67
50: 3.02 21: 2.7		 No 2.69 2.75 September 30, 2025
D-45,W-28,M-22 200: 4.9  100: 3.67
50: 3.01 21: 2.69		 No 2.59 2.68 September 29, 2025
D-37,W-28,M-22 200: 4.91  100: 3.68
50: 3.03 21: 2.7		 No 2.6 2.58 September 26, 2025
D-38,W-28,M-22 200: 4.92  100: 3.71
50: 3.05 21: 2.71		 No 2.6 2.6 September 25, 2025
D-39,W-28,M-22 200: 4.94  100: 3.73
50: 3.06 21: 2.72		 No 2.66 2.62 September 24, 2025
D-41,W-29,M-22 200: 4.95  100: 3.75
50: 3.08 21: 2.73		 No 2.65 2.67 September 23, 2025
D-39,W-28,M-22 200: 4.97  100: 3.77
50: 3.1 21: 2.74		 No 2.58 2.64 September 22, 2025
D-36,W-28,M-22 200: 4.98  100: 3.8
50: 3.12 21: 2.75		 No 2.72 2.6 September 19, 2025
D-41,W-29,M-22 200: 5  100: 3.82
50: 3.14 21: 2.76		 No 2.63 2.71 September 18, 2025
D-36,W-28,M-22 200: 5.04  100: 3.87
50: 3.18 21: 2.78		 No 2.63 2.64 September 17, 2025
D-35,W-28,M-22 200: 5.03  100: 3.87
50: 3.18 21: 2.78		 No 2.65 2.63 September 16, 2025
D-37,W-29,M-22 200: 5.05  100: 3.89
50: 3.2 21: 2.8		 No 2.7 2.66 September 15, 2025
D-38,W-29,M-22 200: 5.06  100: 3.92
50: 3.22 21: 2.81		 No 2.66 2.69 September 12, 2025
D-34,W-28,M-22 200: 5.08  100: 3.94
50: 3.24 21: 2.82		 No 2.58 2.64 September 11, 2025
D-31,W-27,M-22 200: 5.1  100: 3.97
50: 3.27 21: 2.84		 No 2.72 2.59 September 10, 2025
D-34,W-29,M-22 200: 5.13  100: 4
50: 3.3 21: 2.87		 No 2.57 2.68 September 9, 2025
D-27,W-28,M-22 200: 5.15  100: 4.03
50: 3.32 21: 2.89		 No 2.63 2.58 September 8, 2025
D-28,W-28,M-22 200: 5.18  100: 4.06
50: 3.35 21: 2.92		 No 2.64 2.63 September 5, 2025
D-28,W-28,M-22 200: 5.2  100: 4.09
50: 3.38 21: 2.95		 No 2.7 2.63 September 4, 2025
D-30,W-28,M-22 200: 5.23  100: 4.12
50: 3.41 21: 2.99		 No 2.81 2.69 September 3, 2025
D-33,W-29,M-22 200: 5.25  100: 4.15
50: 3.44 21: 3.02		 No 2.77 2.8 September 2, 2025
D-32,W-29,M-25 200: 5.28  100: 4.17
50: 3.47 21: 3.04		 No 2.82 2.78 September 1, 2025
D-34,W-29,M-25 200: 5.3  100: 4.2
50: 3.49 21: 3.07		 No 2.9 2.84 August 29, 2025
D-36,W-29,M-25 200: 5.33  100: 4.23
50: 3.52 21: 3.09		 No 2.86 2.89 August 28, 2025
D-34,W-29,M-25 200: 5.35  100: 4.26
50: 3.55 21: 3.12		 No 3.03 2.87 August 27, 2025
D-39,W-30,M-25 200: 5.37  100: 4.29
50: 3.57 21: 3.14		 No 3.15 3.01 August 26, 2025
D-47,W-31,M-25 200: 5.4  100: 4.32
50: 3.6 21: 3.15		 No 3.11 3.19 August 25, 2025
D-41,W-31,M-25 200: 5.42  100: 4.34
50: 3.61 21: 3.15		 No 2.98 3.1 August 22, 2025
D-36,W-30,M-25 200: 5.44  100: 4.36
50: 3.63 21: 3.16		 No 3 3.01 August 21, 2025
D-35,W-29,M-25 200: 5.47  100: 4.39
50: 3.66 21: 3.17		 No 3 2.99 August 20, 2025
D-36,W-30,M-25 200: 5.49  100: 4.42
50: 3.69 21: 3.19		 No 2.95 3.02 August 19, 2025
D-31,W-29,M-25 200: 5.51  100: 4.45
50: 3.71 21: 3.21		 No 2.99 2.94 August 18, 2025
D-31,W-29,M-25 200: 5.54  100: 4.48
50: 3.75 21: 3.24		 No 2.94 2.96 August 15, 2025
D-27,W-28,M-25 200: 5.56  100: 4.51
50: 3.78 21: 3.27		 No 2.94 2.9 August 14, 2025
D-29,W-29,M-25 200: 5.59  100: 4.55
50: 3.81 21: 3.3		 No 2.99 2.96 August 13, 2025
D-29,W-29,M-25 200: 5.61  100: 4.58
50: 3.85 21: 3.34		 No 3 2.96 August 12, 2025
D-30,W-30,M-25 200: 5.64  100: 4.61
50: 3.89 21: 3.38		 No 3.13 3 August 11, 2025
D-33,W-30,M-25 200: 5.66  100: 4.65
50: 3.92 21: 3.42		 No 3.22 3.12 August 8, 2025
D-35,W-31,M-25 200: 5.69  100: 4.68
50: 3.95 21: 3.45		 No 3.17 3.19 August 7, 2025
D-32,W-30,M-25 200: 5.71  100: 4.71
50: 3.99 21: 3.48		 No 3.15 3.14 August 6, 2025
D-32,W-30,M-25 200: 5.73  100: 4.74
50: 4.02 21: 3.52		 No 3.18 3.13 August 5, 2025
D-32,W-30,M-25 200: 5.76  100: 4.78
50: 4.06 21: 3.56		 No 3.14 3.14 August 4, 2025
D-31,W-30,M-25 200: 5.78  100: 4.81
50: 4.09 21: 3.6		 No 3.14 3.13 August 1, 2025
D-33,W-30,M-25 200: 5.81  100: 4.85
50: 4.13 21: 3.65		 No 3.44 3.2 July 31, 2025
D-41,W-32,M-25 200: 5.87  100: 4.92
50: 4.2 21: 3.73		 No 3.73 3.57 July 29, 2025
D-45,W-34,M-26 200: 5.89  100: 4.94
50: 4.23 21: 3.75		 No 3.8 3.73 July 28, 2025
D-46,W-34,M-26 200: 5.92  100: 4.97
50: 4.25 21: 3.75		 No 3.65 3.74 July 25, 2025
D-42,W-32,M-26 200: 5.95  100: 5
50: 4.27 21: 3.75		 No 3.65 3.64 July 24, 2025
D-41,W-32,M-25 200: 5.97  100: 5.03
50: 4.3 21: 3.77		 No 3.56 3.6 July 23, 2025
D-38,W-31,M-25 200: 6  100: 5.06
50: 4.33 21: 3.78		 No 3.52 3.51 July 22, 2025
D-38,W-32,M-25 200: 6.02  100: 5.09
50: 4.36 21: 3.81		 No 3.58 3.5 July 21, 2025
D-39,W-32,M-25 200: 6.05  100: 5.12
50: 4.39 21: 3.85		 No 3.57 3.58 July 18, 2025
D-38,W-31,M-25 200: 6.08  100: 5.15
50: 4.43 21: 3.87		 No 3.62 3.55 July 17, 2025
D-39,W-31,M-25 200: 6.11  100: 5.19
50: 4.46 21: 3.91		 No 3.58 3.57 July 16, 2025
D-40,W-32,M-26 200: 6.13  100: 5.22
50: 4.5 21: 3.94		 No 3.61 3.63 July 15, 2025
D-39,W-32,M-26 200: 6.16  100: 5.25
50: 4.53 21: 3.98		 No 3.64 3.61 July 14, 2025
D-41,W-32,M-26 200: 6.19  100: 5.29
50: 4.57 21: 4.01		 No 3.82 3.71 July 11, 2025
D-42,W-33,M-26 200: 6.24  100: 5.35
50: 4.64 21: 4.07		 No 3.83 3.82 July 10, 2025
D-42,W-33,M-26 200: 6.25  100: 5.35
50: 4.64 21: 4.07		 No 3.88 3.8 July 9, 2025
D-43,W-34,M-26 200: 6.28  100: 5.39
50: 4.67 21: 4.1		 No 3.88 3.88 July 8, 2025
D-43,W-33,M-26 200: 6.3  100: 5.42
50: 4.71 21: 4.12		 No 3.73 3.85 July 7, 2025
D-42,W-33,M-26 200: 6.33  100: 5.45
50: 4.74 21: 4.15		 No 3.86 3.79 July 4, 2025
D-42,W-33,M-26 200: 6.36  100: 5.48
50: 4.78 21: 4.19		 No 3.92 3.85 July 3, 2025
D-43,W-34,M-27 200: 6.39  100: 5.52
50: 4.82 21: 4.22		 No 3.47 3.93 July 2, 2025
D-40,W-32,M-25 200: 6.41  100: 5.55
50: 4.85 21: 4.25		 No 3.47 3.71 July 1, 2025
D-38,W-24,M-25 200: 6.44  100: 5.59
50: 4.9 21: 4.31		 No 3.18 3.59 June 30, 2025
D-31,W-24,M-25 200: 6.47  100: 5.63
50: 4.95 21: 4.39		 No 3.48 3.1 June 27, 2025
D-33,W-26,M-25 200: 6.5  100: 5.68
50: 5.03 21: 4.52		 No 2.89 3.41 June 26, 2025
D-22,W-23,M-25 200: 6.54  100: 5.73
50: 5.1 21: 4.64		 No 4.56 2.83 June 25, 2025
D-42,W-34,M-26 200: 6.58  100: 5.78
50: 5.19 21: 4.83		 No 4.51 4.59 June 24, 2025
D-34,W-31,M-26 200: 6.62  100: 5.84
50: 5.25 21: 4.91		 No 4.38 4.34 June 20, 2025
D-37,W-32,M-26 200: 6.65  100: 5.87
50: 5.28 21: 4.97		 No 4.71 4.47 June 19, 2025
D-43,W-34,M-27 200: 6.67  100: 5.9
50: 5.32 21: 5.02		 No 4.95 4.79 June 18, 2025
D-47,W-37,M-27 200: 6.69  100: 5.92
50: 5.34 21: 5.04		 No 4.79 5 June 17, 2025
D-43,W-34,M-27 200: 6.71  100: 5.94
50: 5.35 21: 5.05		 No 4.8 4.84 June 16, 2025
D-42,W-34,M-27 200: 6.74  100: 5.96
50: 5.37 21: 5.07		 No 4.8 4.82 June 13, 2025
2025 © SwingIdea.com