WLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-33,M-38 200: 79.6  100: 74.5
50: 69.15 21: 64.62		 No 63.65 63.33 October 16, 2026
D-40,W-34,M-39 200: 79.7  100: 74.74
50: 69.39 21: 64.76		 No 62.67 63.61 October 15, 2026
D-33,W-32,M-38 200: 79.82  100: 74.97
50: 69.63 21: 64.88		 No 61.5 62.21 October 14, 2026
D-31,W-31,M-38 200: 79.91  100: 75.24
50: 69.93 21: 65.16		 No 62.1 61.86 October 13, 2026
D-31,W-31,M-38 200: 80.01  100: 75.52
50: 70.26 21: 65.51		 No 61.86 61.85 October 12, 2026
D-32,W-32,M-38 200: 80.11  100: 75.81
50: 70.6 21: 65.89		 No 62.39 62.29 October 9, 2026
D-32,W-32,M-38 200: 80.23  100: 76.1
50: 70.94 21: 66.27		 No 61.5 62.31 October 8, 2026
D-29,W-31,M-38 200: 80.35  100: 76.39
50: 71.29 21: 66.69		 No 62.83 61.52 October 7, 2026
D-32,W-32,M-39 200: 80.47  100: 76.7
50: 71.69 21: 67.23		 No 64.56 63.39 October 6, 2026
D-35,W-34,M-39 200: 80.58  100: 76.99
50: 72.03 21: 67.64		 No 63.24 64.61 October 5, 2026
D-30,W-32,M-39 200: 80.69  100: 77.25
50: 72.33 21: 67.96		 No 62.67 63.5 October 2, 2026
D-26,W-32,M-39 200: 80.81  100: 77.54
50: 72.69 21: 68.43		 No 60.66 62.47 October 1, 2026
D-25,W-32,M-39 200: 80.93  100: 77.86
50: 73.11 21: 69.05		 No 63.01 62.31 September 30, 2026
D-27,W-32,M-39 200: 81.05  100: 78.19
50: 73.55 21: 69.76		 No 65.59 63.39 September 29, 2026
D-33,W-35,M-41 200: 81.17  100: 78.49
50: 73.97 21: 70.43		 No 67.65 66.84 September 28, 2026
D-35,W-36,M-41 200: 81.25  100: 78.74
50: 74.26 21: 70.81		 No 66.44 67.71 September 25, 2026
D-30,W-35,M-41 200: 81.45  100: 79.18
50: 74.76 21: 71.41		 No 68.4 66.76 September 24, 2026
D-34,W-36,M-41 200: 81.54  100: 79.44
50: 75.09 21: 71.9		 No 68.97 68.42 September 23, 2026
D-36,W-36,M-41 200: 81.48  100: 79.46
50: 75.1 21: 71.93		 No 67.98 68.8 September 22, 2026
D-31,W-36,M-41 200: 81.55  100: 79.69
50: 75.36 21: 72.26		 No 69.4 67.77 September 21, 2026
D-34,W-37,M-41 200: 81.64  100: 79.94
50: 75.67 21: 72.74		 No 70.03 69.07 September 18, 2026
D-38,W-38,M-42 200: 81.72  100: 80.18
50: 75.94 21: 73.12		 No 71.26 70.57 September 17, 2026
D-38,W-38,M-42 200: 81.8  100: 80.39
50: 76.16 21: 73.39		 No 69.81 70.66 September 16, 2026
D-36,W-37,M-42 200: 81.87  100: 80.6
50: 76.38 21: 73.68		 No 68.84 70.02 September 15, 2026
D-31,W-37,M-41 200: 81.95  100: 80.83
50: 76.64 21: 74.07		 No 71.05 68.96 September 14, 2026
D-35,W-38,M-42 200: 82.03  100: 81.08
50: 76.96 21: 74.6		 No 71.94 70.81 September 11, 2026
D-37,W-39,M-42 200: 82.1  100: 81.31
50: 77.21 21: 75		 No 71.87 71.62 September 10, 2026
D-37,W-39,M-42 200: 82.16  100: 81.52
50: 77.44 21: 75.36		 No 72.7 71.78 September 9, 2026
D-45,W-41,M-43 200: 82.23  100: 81.72
50: 77.67 21: 75.73		 No 75.56 74.75 September 8, 2026
D-45,W-41,M-43 200: 82.23  100: 81.88
50: 77.79 21: 75.84		 No 74.05 74.79 September 4, 2026
D-45,W-41,M-43 200: 82.27  100: 82.03
50: 77.91 21: 75.95		 No 77.19 74.6 September 3, 2026
D-49,W-43,M-44 200: 82.37  100: 82.32
50: 78.14 21: 76.14		 No 73.6 76.27 September 2, 2026
D-42,W-41,M-42 200: 82.41  100: 82.45
50: 78.22 21: 76.13		 No 75.02 74.23 September 1, 2026
D-45,W-42,M-43 200: 82.49  100: 82.62
50: 78.38 21: 76.33		 No 76.05 75.07 August 31, 2026
D-46,W-42,M-43 200: 83.33  100: 83.93
50: 79.59 21: 77.72		 No 78.67 76.49 August 24, 2026
D-50,W-43,M-43 200: 83.46  100: 84.43
50: 79.8 21: 77.42		 No 78.28 77.52 August 18, 2026
D-55,W-44,M-44 200: 83.53  100: 84.71
50: 79.96 21: 77.33		 No 80.66 79.55 August 14, 2026
D-57,W-45,M-45 200: 83.56  100: 84.82
50: 79.98 21: 77.09		 No 78.49 80.19 August 13, 2026
D-52,W-43,M-43 200: 83.64  100: 85.4
50: 80.11 21: 75.56		 No 79.77 77.47 August 6, 2026
D-28,W-36,M-40 200: 83.93  100: 86.44
50: 81.1 21: 75.34		 Yes 72.52 71.72 July 30, 2026
D-30,W-37,M-40 200: 84.03  100: 86.74
50: 81.48 21: 75.72		 Yes 72.88 72.25 July 29, 2026
D-29,W-36,M-40 200: 84.15  100: 87.03
50: 81.86 21: 76.09		 Yes 73.17 72.16 July 28, 2026
D-30,W-37,M-40 200: 84.28  100: 87.34
50: 82.25 21: 76.5		 Yes 73.22 72.33 July 27, 2026
D-33,W-38,M-41 200: 84.41  100: 87.64
50: 82.66 21: 76.94		 Yes 75.1 73.82 July 24, 2026
D-37,W-38,M-41 200: 84.53  100: 87.92
50: 83.02 21: 77.27		 Yes 78.17 75.23 July 23, 2026
D-38,W-39,M-42 200: 84.74  100: 88.41
50: 83.59 21: 77.53		 Yes 77.26 76.22 July 21, 2026
D-41,W-40,M-42 200: 84.85  100: 88.66
50: 83.89 21: 77.67		 No 77.08 76.91 July 20, 2026
D-43,W-40,M-42 200: 84.96  100: 88.89
50: 84.18 21: 77.75		 No 78.2 77.63 July 17, 2026
D-41,W-40,M-42 200: 85.1  100: 89.12
50: 84.44 21: 77.76		 No 76.47 77.08 July 16, 2026
D-40,W-39,M-42 200: 85.25  100: 89.36
50: 84.75 21: 77.83		 Yes 76.5 77.05 July 15, 2026
D-40,W-39,M-42 200: 85.4  100: 89.61
50: 85.06 21: 77.91		 Yes 77.1 77.04 July 14, 2026
D-37,W-39,M-42 200: 85.55  100: 89.86
50: 85.39 21: 78		 Yes 76.71 76.07 July 13, 2026
D-34,W-38,M-42 200: 85.71  100: 90.14
50: 85.77 21: 78.21		 Yes 75.3 75.49 July 10, 2026
D-30,W-37,M-41 200: 85.88  100: 90.43
50: 86.19 21: 78.49		 Yes 75.22 74.48 July 9, 2026
D-33,W-38,M-42 200: 86.07  100: 90.75
50: 86.66 21: 78.92		 Yes 77.72 75.8 July 8, 2026
D-34,W-39,M-42 200: 86.24  100: 91.05
50: 87.11 21: 79.24		 Yes 75.04 76.27 July 7, 2026
D-27,W-37,M-41 200: 86.4  100: 91.34
50: 87.55 21: 79.56		 Yes 73.95 74.8 July 6, 2026
D-27,W-37,M-41 200: 86.59  100: 91.67
50: 88.07 21: 80.06		 Yes 72.88 74.77 July 2, 2026
D-19,W-36,M-40 200: 86.78  100: 92
50: 88.61 21: 80.61		 Yes 71.86 72.82 July 1, 2026
D-19,W-36,M-40 200: 86.99  100: 92.38
50: 89.26 21: 81.43		 Yes 74.68 73 June 30, 2026
D-21,W-37,M-40 200: 87.2  100: 92.76
50: 89.92 21: 82.32		 Yes 76.44 74.72 June 29, 2026
D-20,W-38,M-41 200: 87.76  100: 93.76
50: 91.7 21: 84.57		 Yes 75.74 75.87 June 24, 2026
D-21,W-38,M-41 200: 87.95  100: 94.11
50: 92.35 21: 85.49		 Yes 77.37 76.48 June 23, 2026
D-23,W-39,M-41 200: 88.13  100: 94.46
50: 93 21: 86.43		 Yes 79.29 77.95 June 22, 2026
D-26,W-40,M-42 200: 88.31  100: 94.78
50: 93.61 21: 87.33		 Yes 82.94 80.28 June 18, 2026
D-30,W-42,M-43 200: 88.47  100: 95.06
50: 94.16 21: 88.07		 Yes 83.67 83.48 June 17, 2026
D-32,W-43,M-43 200: 88.6  100: 95.28
50: 94.59 21: 88.55		 Yes 86.89 84.33 June 16, 2026
D-39,W-45,M-45 200: 88.73  100: 95.49
50: 95.01 21: 88.99		 Yes 87.65 87.45 June 15, 2026
D-41,W-46,M-45 200: 88.82  100: 95.65
50: 95.32 21: 89.16		 No 87.45 88.5 June 12, 2026
D-37,W-45,M-45 200: 88.91  100: 95.78
50: 95.6 21: 89.23		 Yes 88.43 87.27 June 11, 2026
D-36,W-44,M-45 200: 89.02  100: 95.95
50: 95.94 21: 89.43		 Yes 86.5 87.12 June 10, 2026
D-32,W-44,M-44 200: 89.13  100: 96.12
50: 96.3 21: 89.68		 Yes 85.63 86.11 June 9, 2026
D-29,W-43,M-44 200: 89.23  100: 96.32
50: 96.71 21: 90.05		 Yes 84.38 85.26 June 8, 2026
D-27,W-42,M-44 200: 89.34  100: 96.53
50: 97.18 21: 90.55		 Yes 84.29 84.64 June 5, 2026
D-27,W-43,M-44 200: 89.45  100: 96.76
50: 97.69 21: 91.18		 Yes 86.29 85.25 June 4, 2026
D-30,W-44,M-44 200: 89.62  100: 97.2
50: 98.68 21: 92.37		 Yes 86.31 86.83 June 2, 2026
D-28,W-43,M-46 200: 89.71  100: 97.4
50: 99.17 21: 92.95		 Yes 87.5 86.38 June 1, 2026
D-29,W-44,M-46 200: 89.81  100: 97.62
50: 99.69 21: 93.65		 Yes 87.5 86.83 May 29, 2026
D-30,W-44,M-46 200: 89.9  100: 97.83
50: 100.21 21: 94.36		 Yes 87.45 87.67 May 28, 2026
D-29,W-44,M-46 200: 90.52  100: 98.61
50: 101.31 21: 95.59		 Yes 86.91 87.81 May 27, 2026
D-31,W-45,M-46 200: 90.62  100: 98.82
50: 101.86 21: 96.41		 Yes 88.77 88.77 May 26, 2026
D-30,W-44,M-46 200: 90.71  100: 99.02
50: 102.39 21: 97.21		 Yes 88.76 88.6 May 22, 2026
D-29,W-44,M-46 200: 90.79  100: 99.22
50: 102.96 21: 98.12		 Yes 88.73 88.1 May 21, 2026
D-29,W-45,M-46 200: 90.97  100: 99.66
50: 104.18 21: 100.3		 Yes 91.23 88.66 May 19, 2026
D-32,W-46,M-47 200: 91.06  100: 99.88
50: 104.81 21: 101.52		 No 90.22 91.46 May 18, 2026
D-26,W-44,M-46 200: 91.14  100: 100.05
50: 105.36 21: 102.58		 Yes 91.19 88.59 May 15, 2026
D-29,W-46,M-47 200: 91.25  100: 100.28
50: 106.04 21: 104.05		 No 93.65 91.53 May 14, 2026
D-29,W-46,M-47 200: 91.33  100: 100.46
50: 106.63 21: 105.37		 No 97.34 92.27 May 13, 2026
D-33,W-49,M-49 200: 91.42  100: 100.63
50: 107.22 21: 106.75		 No 99.02 96.54 May 12, 2026
D-34,W-50,M-49 200: 91.47  100: 100.71
50: 107.66 21: 107.83		 No 94.88 97.56 May 11, 2026
D-27,W-47,M-48 200: 91.47  100: 100.78
50: 108.07 21: 108.91		 No 97.88 93.85 May 8, 2026
D-30,W-49,M-49 200: 91.52  100: 100.92
50: 108.65 21: 110.49		 No 98.95 97.38 May 7, 2026
D-32,W-51,M-50 200: 91.53  100: 100.98
50: 109.11 21: 111.87		 No 99.47 99.92 May 6, 2026
D-37,W-54,M-52 200: 91.49  100: 101
50: 109.48 21: 113.13		 No 102.7 104.78 May 5, 2026
D-52,W-63,M-57 200: 91.4  100: 100.92
50: 109.68 21: 114.01		 No 115.52 114.87 May 4, 2026
D-53,W-63,M-58 200: 91.22  100: 100.64
50: 109.46 21: 113.92		 No 115.75 114.99 May 1, 2026
D-53,W-63,M-58 200: 91.08  100: 100.35
50: 109.24 21: 113.81		 No 111.49 115.28 April 30, 2026
D-46,W-61,M-56 200: 90.93  100: 100.06
50: 108.99 21: 113.65		 No 112.09 111.41 April 29, 2026
D-44,W-60,M-56 200: 90.84  100: 99.83
50: 108.89 21: 113.89		 No 112.41 110.35 April 28, 2026
D-45,W-61,M-56 200: 90.74  100: 99.63
50: 108.83 21: 114.26		 No 111.91 111.19 April 27, 2026
D-44,W-60,M-56 200: 90.64  100: 99.4
50: 108.74 21: 114.58		 No 112 110.64 April 24, 2026
D-47,W-62,M-57 200: 90.55  100: 99.18
50: 108.66 21: 115		 No 114.35 112.25 April 23, 2026
D-50,W-63,M-58 200: 90.43  100: 98.93
50: 108.51 21: 115.29		 No 117.47 114.28 April 22, 2026
D-52,W-64,M-58 200: 90.29  100: 98.63
50: 108.28 21: 115.4		 No 112.93 115.65 April 21, 2026
D-50,W-63,M-58 200: 90.11  100: 98.29
50: 107.98 21: 115.37		 No 111.72 113.88 April 20, 2026
2026 © SwingIdea.com