WIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-53 200: 177.47  100: 187.64
50: 179.36 21: 163.79		 No 158.05 161.05 April 16, 2025
D-43,W-38,M-53 200: 177.65  100: 188.16
50: 180.1 21: 164.08		 No 159.42 160.81 April 15, 2025
D-41,W-37,M-53 200: 177.87  100: 188.7
50: 180.89 21: 164.42		 No 162.83 158.74 April 14, 2025
D-41,W-37,M-53 200: 178.13  100: 189.3
50: 181.79 21: 165.02		 No 156.31 158.5 April 11, 2025
D-38,W-37,M-52 200: 178.41  100: 189.92
50: 182.74 21: 165.7		 Yes 162.17 155.68 April 10, 2025
D-44,W-40,M-54 200: 178.74  100: 190.6
50: 183.85 21: 166.76		 No 148.06 164.97 April 9, 2025
D-28,W-32,M-51 200: 178.97  100: 191.12
50: 184.62 21: 166.95		 Yes 153.05 149.6 April 8, 2025
D-27,W-32,M-51 200: 179.76  100: 192.85
50: 187.63 21: 171.03		 Yes 150.74 150.01 April 4, 2025
D-29,W-34,M-52 200: 180.15  100: 193.72
50: 189.16 21: 173.24		 Yes 158.39 155.94 April 3, 2025
D-35,W-38,M-54 200: 180.51  100: 194.48
50: 190.52 21: 175.06		 Yes 160.33 165.87 April 2, 2025
D-33,W-37,M-53 200: 180.78  100: 195.06
50: 191.53 21: 176.03		 Yes 163.38 164 April 1, 2025
D-32,W-37,M-53 200: 181.07  100: 195.69
50: 192.65 21: 177.3		 Yes 163 163.38 March 31, 2025
D-34,W-37,M-54 200: 181.25  100: 196.34
50: 193.84 21: 178.76		 Yes 171.82 166.36 March 28, 2025
D-33,W-38,M-54 200: 181.73  100: 197.42
50: 195.83 21: 180.72		 Yes 171.9 168.63 March 26, 2025
D-36,W-40,M-56 200: 181.95  100: 198.01
50: 196.94 21: 181.99		 Yes 174.67 173.31 March 25, 2025
D-35,W-39,M-55 200: 182.11  100: 198.51
50: 197.9 21: 182.9		 Yes 173.17 172.75 March 24, 2025
D-35,W-40,M-55 200: 182.3  100: 199.04
50: 198.93 21: 183.97		 Yes 170.34 172.33 March 21, 2025
D-31,W-38,M-55 200: 182.49  100: 199.58
50: 200.02 21: 185.2		 Yes 170.64 169.13 March 20, 2025
D-33,W-40,M-55 200: 182.74  100: 200.19
50: 201.28 21: 186.89		 Yes 170.61 172.41 March 19, 2025
D-28,W-38,M-54 200: 182.93  100: 200.76
50: 202.45 21: 188.41		 Yes 173.26 168.11 March 18, 2025
D-32,W-39,M-56 200: 183.16  100: 201.42
50: 203.86 21: 190.55		 Yes 172.22 174.99 March 17, 2025
D-29,W-39,M-55 200: 183.31  100: 201.95
50: 205.03 21: 192.19		 Yes 174 172.59 March 14, 2025
D-29,W-39,M-55 200: 183.51  100: 202.55
50: 206.36 21: 194.25		 Yes 174.45 172.83 March 13, 2025
D-30,W-40,M-56 200: 183.72  100: 203.15
50: 207.73 21: 196.5		 Yes 183.74 175 March 12, 2025
D-31,W-41,M-56 200: 183.93  100: 203.72
50: 209.06 21: 198.77		 Yes 170.87 175.87 March 11, 2025
D-25,W-44,M-55 200: 184.13  100: 204.28
50: 210.42 21: 201.18		 Yes 181.23 170.4 March 10, 2025
D-32,W-44,M-59 200: 184.38  100: 204.96
50: 212.05 21: 204.42		 No 186.05 186.56 March 7, 2025
D-32,W-44,M-59 200: 184.49  100: 205.33
50: 213.09 21: 206.29		 No 193.2 187 March 6, 2025
D-38,W-49,M-61 200: 184.57  100: 205.7
50: 214.16 21: 208.33		 No 190.26 197.53 March 5, 2025
D-28,W-45,M-60 200: 184.53  100: 205.87
50: 214.84 21: 209.46		 No 187.6 188.29 March 4, 2025
D-28,W-50,M-60 200: 184.61  100: 206.23
50: 215.92 21: 211.69		 No 200 189.37 March 3, 2025
D-35,W-50,M-62 200: 184.67  100: 206.57
50: 217.01 21: 214.04		 No 199.07 200.69 February 28, 2025
D-35,W-50,M-62 200: 184.77  100: 206.7
50: 217.67 21: 215.45		 No 202 202.02 February 27, 2025
D-34,W-49,M-62 200: 184.51  100: 207.12
50: 219.9 21: 220.77		 No 198.44 202.32 February 24, 2025
D-29,W-49,M-61 200: 184.56  100: 207.22
50: 220.62 21: 222.72		 No 204 198.11 February 21, 2025
D-32,W-51,M-62 200: 184.54  100: 207.41
50: 221.54 21: 225.31		 No 215 203.65 February 20, 2025
D-40,W-56,M-66 200: 184.47  100: 207.49
50: 222.27 21: 227.59		 No 234.84 217 February 19, 2025
D-45,W-61,M-69 200: 183.93  100: 206.89
50: 222.27 21: 228.8		 No 223.85 223.7 February 14, 2025
D-47,W-61,M-70 200: 183.66  100: 206.56
50: 222.21 21: 229.34		 No 231.35 226.18 February 13, 2025
D-52,W-64,M-71 200: 183.34  100: 206.16
50: 222.05 21: 229.67		 No 224.59 230.78 February 12, 2025
D-48,W-63,M-70 200: 182.99  100: 205.66
50: 221.69 21: 229.55		 No 223 227.41 February 11, 2025
D-45,W-60,M-68 200: 182.54  100: 205.22
50: 221.46 21: 229.78		 No 220.84 224.17 February 10, 2025
D-41,W-60,M-68 200: 182.4  100: 204.84
50: 221.35 21: 230.37		 No 224.3 220.31 February 7, 2025
D-43,W-61,M-69 200: 182.16  100: 204.54
50: 221.39 21: 231.42		 No 225.7 222.78 February 6, 2025
D-44,W-62,M-69 200: 181.86  100: 204.17
50: 221.33 21: 232.33		 No 226.5 224.85 February 5, 2025
D-46,W-64,M-70 200: 181.45  100: 203.76
50: 221.19 21: 233.12		 No 231.29 227.42 February 4, 2025
D-49,W-72,M-71 200: 180.98  100: 203.28
50: 220.93 21: 233.72		 No 225.41 230.49 February 3, 2025
D-57,W-70,M-75 200: 180.51  100: 202.73
50: 220.54 21: 234.06		 No 246.78 238.89 January 31, 2025
D-61,W-73,M-76 200: 179.95  100: 202
50: 219.79 21: 233.55		 No 242.26 242.39 January 30, 2025
D-61,W-71,M-75 200: 179.36  100: 201.19
50: 218.87 21: 232.62		 No 245.47 242.14 January 29, 2025
D-67,W-74,M-77 200: 178.78  100: 200.37
50: 217.92 21: 231.62		 No 235.36 246.76 January 28, 2025
D-58,W-71,M-75 200: 178.09  100: 199.43
50: 216.74 21: 230.03		 No 225 234.42 January 27, 2025
D-58,W-71,M-75 200: 177.56  100: 198.74
50: 216.02 21: 229.57		 No 237.17 235.01 January 24, 2025
D-60,W-71,M-75 200: 176.98  100: 198.01
50: 215.25 21: 228.99		 No 235 236.56 January 23, 2025
D-59,W-71,M-74 200: 176.37  100: 197.24
50: 214.38 21: 228.2		 No 238.17 235 January 22, 2025
D-63,W-73,M-75 200: 175.77  100: 196.48
50: 213.54 21: 227.48		 No 246.25 238.17 January 21, 2025
D-66,W-75,M-76 200: 175.09  100: 195.66
50: 212.53 21: 226.35		 No 244.21 240.89 January 17, 2025
D-67,W-75,M-76 200: 174.41  100: 194.76
50: 211.37 21: 224.82		 No 241.85 241.72 January 16, 2025
D-67,W-76,M-76 200: 173.72  100: 193.82
50: 210.13 21: 223.05		 No 239 241.84 January 15, 2025
D-64,W-74,M-75 200: 173.04  100: 192.85
50: 208.84 21: 221.07		 No 227.67 236.36 January 14, 2025
D-56,W-69,M-74 200: 172.4  100: 191.97
50: 207.72 21: 219.46		 No 222.4 224.58 January 13, 2025
D-51,W-68,M-71 200: 171.85  100: 191.34
50: 207.03 21: 218.92		 No 219.74 218.62 January 10, 2025
D-57,W-72,M-74 200: 171.31  100: 190.81
50: 206.56 21: 218.95		 No 221.8 224.49 January 8, 2025
D-61,W-72,M-74 200: 170.24  100: 189.52
50: 205.22 21: 218.12		 No 225.25 226.95 January 6, 2025
D-58,W-71,M-74 200: 169.63  100: 188.78
50: 204.33 21: 217.19		 No 218.99 222.75 January 3, 2025
D-52,W-69,M-73 200: 169.08  100: 188.1
50: 203.58 21: 216.6		 No 214.18 216.53 January 2, 2025
D-51,W-68,M-69 200: 168.61  100: 187.54
50: 203.05 21: 216.61		 No 217.68 214.55 December 31, 2024
D-54,W-69,M-70 200: 167.66  100: 186.41
50: 201.97 21: 216.77		 No 223.71 218.3 December 27, 2024
D-60,W-73,M-72 200: 167.14  100: 185.78
50: 201.31 21: 216.61		 No 224.88 223.9 December 26, 2024
D-63,W-74,M-72 200: 166.57  100: 185.03
50: 200.39 21: 215.84		 No 222.08 226.22 December 24, 2024
D-59,W-73,M-72 200: 165.97  100: 184.2
50: 199.33 21: 214.75		 No 220.34 221 December 23, 2024
D-60,W-72,M-71 200: 165.39  100: 183.45
50: 198.45 21: 214.09		 No 215.96 221.37 December 20, 2024
D-57,W-70,M-70 200: 164.79  100: 182.68
50: 197.51 21: 213.32		 No 217.41 217.43 December 19, 2024
D-55,W-69,M-69 200: 164.22  100: 181.98
50: 196.7 21: 212.89		 No 220 215.14 December 18, 2024
D-59,W-71,M-70 200: 163.66  100: 181.3
50: 195.95 21: 212.65		 No 215.79 218.98 December 17, 2024
D-57,W-73,M-70 200: 163.11  100: 180.54
50: 195.01 21: 211.99		 No 220.11 216.71 December 16, 2024
D-60,W-70,M-71 200: 162.46  100: 179.79
50: 194.12 21: 211.49		 No 224 219.61 December 13, 2024
D-65,W-73,M-71 200: 161.82  100: 178.97
50: 193.08 21: 210.63		 No 216.47 224.5 December 12, 2024
D-60,W-71,M-70 200: 161.15  100: 178.04
50: 191.8 21: 209.17		 No 214.67 216.99 December 11, 2024
D-57,W-67,M-68 200: 160.55  100: 177.23
50: 190.77 21: 208.35		 No 212.41 211.43 December 10, 2024
D-60,W-73,M-69 200: 160.04  100: 176.54
50: 189.92 21: 208.03		 No 217 214.74 December 9, 2024
D-65,W-73,M-71 200: 159.41  100: 175.74
50: 188.91 21: 207.32		 No 221.97 219.68 December 6, 2024
D-66,W-71,M-70 200: 158.76  100: 174.84
50: 187.66 21: 206.02		 No 227 221.22 December 5, 2024
D-75,W-75,M-73 200: 158.08  100: 173.88
50: 186.29 21: 204.42		 No 220.54 229.35 December 4, 2024
D-71,W-73,M-71 200: 157.31  100: 172.75
50: 184.53 21: 201.8		 No 220.22 219.72 December 3, 2024
D-72,W-75,M-71 200: 156.69  100: 171.8
50: 183.09 21: 199.91		 No 222.19 220.51 December 2, 2024
D-76,W-75,M-71 200: 155.93  100: 170.79
50: 181.56 21: 197.74		 No 218.75 223.74 November 29, 2024
D-74,W-73,M-70 200: 155.11  100: 169.69
50: 179.84 21: 195		 No 222.78 218.91 November 27, 2024
D-79,W-75,M-71 200: 154.39  100: 168.68
50: 178.25 21: 192.49		 No 221.53 222.44 November 26, 2024
D-80,W-74,M-71 200: 153.71  100: 167.59
50: 176.44 21: 189.33		 No 217.56 223.41 November 25, 2024
D-78,W-73,M-70 200: 152.92  100: 166.45
50: 174.53 21: 185.75		 No 214 217.2 November 22, 2024
D-80,W-75,M-71 200: 152.18  100: 165.41
50: 172.79 21: 182.44		 No 211.79 219.19 November 21, 2024
D-77,W-73,M-69 200: 151.42  100: 164.3
50: 170.89 21: 178.57		 No 209 210.27 November 20, 2024
D-63,W-64,M-64 200: 150.76  100: 163.36
50: 169.28 21: 175.23		 No 182.55 183.95 November 19, 2024
D-60,W-62,M-63 200: 150.42  100: 162.94
50: 168.69 21: 174.31		 No 181.92 180.33 November 18, 2024
D-59,W-61,M-62 200: 149.97  100: 162.56
50: 168.21 21: 173.68		 No 183.96 180.01 November 15, 2024
D-65,W-64,M-64 200: 149.6  100: 162.2
50: 167.73 21: 173.01		 No 184.53 184.01 November 14, 2024
D-66,W-63,M-63 200: 149.18  100: 161.75
50: 167.06 21: 171.85		 No 189.13 184.34 November 13, 2024
D-73,W-66,M-65 200: 148.76  100: 161.28
50: 166.36 21: 170.54		 No 183.75 188.94 November 12, 2024
D-69,W-59,M-64 200: 148.36  100: 160.72
50: 165.44 21: 168.6		 No 172.5 183.64 November 11, 2024
D-59,W-59,M-61 200: 147.86  100: 160.24
50: 164.69 21: 167.02		 No 171.35 172.5 November 8, 2024
D-58,W-59,M-61 200: 147.57  100: 159.98
50: 164.37 21: 166.44		 No 167.43 172.04 November 7, 2024
D-50,W-56,M-59 200: 147.02  100: 159.57
50: 163.95 21: 165.74		 No 163.64 165.8 November 5, 2024
D-47,W-54,M-58 200: 146.83  100: 159.45
50: 163.87 21: 165.74		 No 163.02 163.41 November 4, 2024
D-47,W-54,M-61 200: 146.55  100: 159.35
50: 163.89 21: 165.98		 No 166 163.94 November 1, 2024
D-52,W-56,M-60 200: 146.31  100: 159.24
50: 163.89 21: 166.2		 No 167.01 167.12 October 31, 2024
D-53,W-56,M-60 200: 146.05  100: 159.07
50: 163.76 21: 166.1		 No 169.09 167.88 October 30, 2024
D-55,W-58,M-61 200: 145.76  100: 158.88
50: 163.59 21: 165.91		 No 165.63 169.59 October 29, 2024
D-49,W-55,M-59 200: 145.52  100: 158.67
50: 163.34 21: 165.53		 No 164.64 164.5 October 28, 2024
D-49,W-55,M-59 200: 145.17  100: 158.53
50: 163.29 21: 165.64		 No 162.93 164.27 October 25, 2024
D-46,W-54,M-59 200: 144.91  100: 158.41
50: 163.25 21: 165.78		 No 164 162.46 October 24, 2024
D-48,W-54,M-59 200: 144.68  100: 158.33
50: 163.29 21: 166.13		 No 166.7 164.12 October 23, 2024
D-51,W-56,M-60 200: 144.43  100: 158.2
50: 163.25 21: 166.34		 No 171.5 166.93 October 22, 2024
D-59,W-19,M-61 200: 144.21  100: 158.03
50: 163.1 21: 166.28		 No 172.88 172.47 October 21, 2024
D-60,W-60,M-61 200: 143.81  100: 157.73
50: 162.72 21: 165.63		 No 179 173.39 October 18, 2024
D-65,W-63,M-63 200: 143.46  100: 157.41
50: 162.29 21: 164.81		 No 171.8 177.24 October 17, 2024
2025 © SwingIdea.com
?>