WIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-35,M-42 200: 153.98  100: 134.31
50: 120.77 21: 106.71		 No 103.31 101.87 December 12, 2025
D-38,W-35,M-42 200: 154.59  100: 134.97
50: 121.54 21: 107.22		 No 105.25 102.71 December 11, 2025
D-41,W-36,M-42 200: 155.17  100: 135.62
50: 122.31 21: 107.69		 No 104.49 105.15 December 10, 2025
D-41,W-37,M-42 200: 155.79  100: 136.22
50: 123.01 21: 107.96		 No 100.34 105.69 December 9, 2025
D-33,W-34,M-41 200: 156.42  100: 136.83
50: 123.72 21: 108.2		 No 100.83 100.5 December 8, 2025
D-33,W-34,M-41 200: 157.12  100: 137.56
50: 124.66 21: 109.01		 No 103.1 100.22 December 5, 2025
D-35,W-35,M-42 200: 157.82  100: 138.31
50: 125.66 21: 109.93		 No 102.93 102.64 December 4, 2025
D-35,W-35,M-42 200: 158.55  100: 139.03
50: 126.6 21: 110.7		 No 95.75 102.76 December 3, 2025
D-24,W-32,M-40 200: 159.25  100: 139.76
50: 127.57 21: 111.54		 No 95.53 95.86 December 2, 2025
D-22,W-32,M-41 200: 160.04  100: 140.64
50: 128.87 21: 113.19		 No 94.29 95.19 December 1, 2025
D-23,W-32,M-41 200: 160.85  100: 141.55
50: 130.24 21: 115.08		 No 96.37 95.71 November 28, 2025
D-23,W-32,M-41 200: 161.64  100: 142.46
50: 131.65 21: 117.12		 No 95.6 95.77 November 26, 2025
D-21,W-31,M-40 200: 162.45  100: 143.4
50: 133.12 21: 119.37		 No 93.65 94.48 November 25, 2025
D-19,W-32,M-40 200: 163.28  100: 144.38
50: 134.69 21: 121.99		 No 96.29 93.31 November 24, 2025
D-20,W-32,M-40 200: 164.08  100: 145.39
50: 136.38 21: 125		 No 100 95.51 November 21, 2025
D-21,W-32,M-41 200: 164.87  100: 146.38
50: 138.05 21: 128.11		 No 102.98 99.47 November 20, 2025
D-22,W-33,M-41 200: 165.59  100: 147.3
50: 139.62 21: 131.12		 No 105.66 101.7 November 19, 2025
D-37,W-40,M-46 200: 166.21  100: 148.19
50: 141.17 21: 134.22		 No 124 126.92 November 18, 2025
D-33,W-39,M-45 200: 166.57  100: 148.59
50: 141.75 21: 134.99		 No 126 124.22 November 17, 2025
D-34,W-39,M-45 200: 166.92  100: 149.04
50: 142.47 21: 136.12		 No 125.85 125.29 November 14, 2025
D-35,W-40,M-46 200: 167.28  100: 149.49
50: 143.17 21: 137.26		 No 130.77 126.92 November 13, 2025
D-40,W-42,M-47 200: 167.6  100: 149.91
50: 143.83 21: 138.35		 No 133.23 132.59 November 12, 2025
D-40,W-42,M-47 200: 167.87  100: 150.23
50: 144.29 21: 138.96		 No 130.58 132.97 November 11, 2025
D-38,W-43,M-46 200: 168.11  100: 150.54
50: 144.75 21: 139.59		 No 136.72 131.35 November 10, 2025
D-42,W-43,M-47 200: 168.34  100: 150.88
50: 145.3 21: 140.46		 No 135 135.93 November 7, 2025
D-43,W-43,M-47 200: 168.51  100: 151.13
50: 145.68 21: 140.93		 No 139.4 136.39 November 6, 2025
D-46,W-44,M-48 200: 168.66  100: 151.38
50: 146.06 21: 141.41		 No 138.38 139.5 November 5, 2025
D-45,W-44,M-48 200: 168.76  100: 151.58
50: 146.33 21: 141.61		 No 141.73 139.07 November 4, 2025
D-49,W-46,M-49 200: 168.86  100: 151.79
50: 146.63 21: 141.88		 No 145 143.17 November 3, 2025
D-51,W-46,M-48 200: 168.92  100: 151.92
50: 146.77 21: 141.74		 No 137.08 145.54 October 31, 2025
D-40,W-42,M-47 200: 168.95  100: 152.01
50: 146.82 21: 141.34		 No 134.46 135.26 October 30, 2025
D-41,W-42,M-47 200: 169.08  100: 152.31
50: 147.29 21: 141.98		 No 141.38 135.89 October 29, 2025
D-45,W-44,M-47 200: 169.21  100: 152.61
50: 147.75 21: 142.62		 No 138.74 140.65 October 28, 2025
D-43,W-44,M-47 200: 169.29  100: 152.81
50: 148.04 21: 142.83		 No 142.56 139.35 October 27, 2025
D-45,W-44,M-48 200: 169.36  100: 153.04
50: 148.4 21: 143.2		 No 141.88 140.91 October 24, 2025
D-44,W-44,M-47 200: 169.4  100: 153.25
50: 148.7 21: 143.44		 No 136.51 140.26 October 23, 2025
D-39,W-42,M-47 200: 169.45  100: 153.47
50: 149.05 21: 143.77		 No 133 135.58 October 22, 2025
D-37,W-41,M-46 200: 169.55  100: 153.79
50: 149.6 21: 144.63		 No 135.87 133.8 October 21, 2025
D-40,W-40,M-47 200: 169.67  100: 154.16
50: 150.24 21: 145.77		 No 132.36 137.58 October 20, 2025
D-32,W-40,M-46 200: 169.78  100: 154.46
50: 150.76 21: 146.64		 No 132.38 130.82 October 17, 2025
D-33,W-40,M-46 200: 170.01  100: 154.91
50: 151.57 21: 148.3		 No 136.54 132.44 October 16, 2025
D-35,W-41,M-47 200: 170.18  100: 155.33
50: 152.36 21: 149.97		 No 140.37 135.66 October 15, 2025
D-36,W-42,M-47 200: 170.31  100: 155.69
50: 153.04 21: 151.48		 No 133.25 138.03 October 14, 2025
D-32,W-41,M-46 200: 170.54  100: 156.37
50: 154.36 21: 154.66		 No 138.87 134.15 October 10, 2025
D-35,W-42,M-47 200: 170.71  100: 156.79
50: 155.19 21: 156.81		 No 134.84 138.72 October 9, 2025
D-31,W-41,M-46 200: 170.82  100: 157.12
50: 155.86 21: 158.72		 No 138.03 135.08 October 8, 2025
D-32,W-42,M-47 200: 170.99  100: 157.54
50: 156.71 21: 161.21		 No 146.5 138.03 October 7, 2025
D-37,W-46,M-49 200: 171.14  100: 157.9
50: 157.47 21: 163.65		 No 151.77 146.15 October 6, 2025
D-40,W-46,M-50 200: 171.22  100: 158.1
50: 157.93 21: 165.49		 No 154 151.77 October 3, 2025
D-41,W-47,M-50 200: 171.23  100: 158.21
50: 158.18 21: 166.93		 No 154.21 153.66 October 2, 2025
D-41,W-47,M-56 200: 171.25  100: 158.27
50: 158.37 21: 168.33		 No 177 153.79 October 1, 2025
D-62,W-57,M-56 200: 171.25  100: 158.34
50: 158.56 21: 169.86		 No 179.68 177.63 September 30, 2025
D-66,W-57,M-56 200: 171.04  100: 157.93
50: 157.78 21: 169.04		 No 180.1 180.68 September 29, 2025
D-63,W-57,M-56 200: 170.8  100: 157.45
50: 156.84 21: 167.82		 No 176.14 177.42 September 26, 2025
D-61,W-55,M-55 200: 170.61  100: 157.03
50: 156 21: 166.81		 No 180 173.6 September 25, 2025
D-71,W-59,M-56 200: 170.44  100: 156.68
50: 155.29 21: 166.09		 No 178.39 181.46 September 24, 2025
D-69,W-57,M-56 200: 170.15  100: 156.16
50: 154.22 21: 164.47		 No 185.99 177.93 September 23, 2025
D-79,W-59,M-57 200: 169.9  100: 155.72
50: 153.25 21: 163.06		 No 181.84 184.24 September 22, 2025
D-78,W-59,M-56 200: 169.58  100: 155.13
50: 151.99 21: 160.82		 No 177.89 182.12 September 19, 2025
D-80,W-60,M-57 200: 169.29  100: 154.58
50: 150.76 21: 158.58		 No 181.65 183.3 September 18, 2025
D-79,W-59,M-56 200: 168.99  100: 154
50: 149.43 21: 155.98		 No 178.38 180.99 September 17, 2025
D-78,W-58,M-56 200: 168.7  100: 153.09
50: 147.2 21: 151.43		 No 173.1 178 September 16, 2025
D-74,W-56,M-54 200: 168.48  100: 152.94
50: 146.92 21: 150.75		 No 171.58 170.87 September 15, 2025
D-75,W-56,M-54 200: 168.31  100: 152.57
50: 145.94 21: 148.64		 No 170 171.63 September 12, 2025
D-74,W-55,M-54 200: 168.12  100: 152.17
50: 144.9 21: 146.22		 No 164.21 169.45 September 11, 2025
D-71,W-53,M-53 200: 167.94  100: 151.82
50: 143.89 21: 143.77		 No 167.21 164.04 September 10, 2025
D-76,W-54,M-54 200: 167.8  100: 151.57
50: 143.07 21: 141.64		 No 151.75 167.04 September 9, 2025
D-67,W-48,M-51 200: 167.64  100: 151.25
50: 142.09 21: 138.96		 No 150.5 153.08 September 8, 2025
D-67,W-48,M-51 200: 167.62  100: 151.22
50: 141.64 21: 137.48		 No 149.21 153.1 September 5, 2025
D-63,W-45,M-49 200: 167.62  100: 151.19
50: 141.18 21: 135.83		 No 143.74 147.15 September 4, 2025
D-60,W-44,M-49 200: 167.67  100: 151.28
50: 140.93 21: 134.64		 No 137.55 144.65 September 3, 2025
D-53,W-40,M-47 200: 167.74  100: 151.42
50: 140.78 21: 133.59		 No 138.21 137.33 September 2, 2025
D-58,W-42,M-48 200: 167.91  100: 151.71
50: 140.92 21: 133.19		 No 137.75 141.08 August 29, 2025
D-56,W-41,M-47 200: 168.03  100: 151.94
50: 140.92 21: 132.36		 No 136 138.87 August 28, 2025
D-53,W-39,M-47 200: 168.18  100: 152.21
50: 141 21: 131.68		 No 132.72 136.38 August 27, 2025
D-47,W-37,M-46 200: 168.36  100: 152.55
50: 141.19 21: 131.18		 No 131.95 131.65 August 26, 2025
D-47,W-37,M-46 200: 168.56  100: 152.98
50: 141.58 21: 131.13		 No 131.82 132.37 August 25, 2025
D-47,W-37,M-46 200: 168.78  100: 153.41
50: 141.95 21: 131		 No 126.8 131.82 August 22, 2025
D-40,W-34,M-45 200: 169  100: 153.87
50: 142.37 21: 130.92		 No 125.74 126.8 August 21, 2025
D-40,W-34,M-45 200: 169.3  100: 154.43
50: 143 21: 131.35		 No 125.81 126.92 August 20, 2025
D-39,W-33,M-45 200: 169.58  100: 155.01
50: 143.66 21: 131.82		 No 129.45 126.62 August 19, 2025
D-41,W-32,M-45 200: 169.87  100: 155.6
50: 144.35 21: 132.36		 No 125.39 128.77 August 18, 2025
D-36,W-32,M-44 200: 170.12  100: 156.14
50: 144.99 21: 132.74		 No 120.95 124.35 August 15, 2025
D-30,W-30,M-43 200: 170.41  100: 156.8
50: 145.83 21: 133.63		 No 119.1 120.39 August 14, 2025
D-30,W-30,M-44 200: 170.73  100: 157.54
50: 146.87 21: 135.02		 No 118.28 120.73 August 13, 2025
D-25,W-29,M-43 200: 171.05  100: 158.29
50: 147.94 21: 136.52		 No 116 117.33 August 12, 2025
D-22,W-31,M-43 200: 171.39  100: 159.13
50: 149.19 21: 138.54		 No 123.43 115.43 August 11, 2025
D-26,W-31,M-44 200: 171.78  100: 160.02
50: 150.56 21: 140.98		 No 133.49 122.85 August 8, 2025
D-33,W-35,M-46 200: 172.1  100: 160.78
50: 151.7 21: 142.88		 No 132.35 133.49 August 7, 2025
D-23,W-33,M-45 200: 172.3  100: 161.34
50: 152.44 21: 143.87		 No 144.25 128.49 August 6, 2025
D-23,W-33,M-45 200: 172.55  100: 162.01
50: 153.42 21: 145.49		 No 132.56 128.09 August 5, 2025
D-25,W-33,M-46 200: 172.79  100: 162.71
50: 154.45 21: 147.32		 No 131 131.44 August 4, 2025
D-20,W-33,M-47 200: 172.99  100: 163.35
50: 155.39 21: 148.99		 No 135 128.97 August 1, 2025
D-24,W-35,M-47 200: 173.31  100: 164.05
50: 156.47 21: 151.1		 No 139.27 136.03 July 31, 2025
D-27,W-36,M-48 200: 173.58  100: 164.63
50: 157.3 21: 152.69		 No 148.41 139.37 July 30, 2025
D-37,W-40,M-50 200: 173.82  100: 165.15
50: 158.03 21: 154.09		 No 150.8 148.45 July 29, 2025
D-40,W-41,M-51 200: 173.98  100: 165.49
50: 158.42 21: 154.68		 No 152.72 150.5 July 28, 2025
D-43,W-41,M-51 200: 174.14  100: 165.81
50: 158.75 21: 155.12		 No 152.39 152.49 July 25, 2025
D-42,W-41,M-51 200: 174.27  100: 166.09
50: 159 21: 155.4		 No 154.55 152.37 July 24, 2025
D-46,W-42,M-52 200: 174.41  100: 166.39
50: 159.27 21: 155.72		 No 154.81 154.57 July 23, 2025
D-46,W-42,M-52 200: 174.52  100: 166.65
50: 159.47 21: 155.84		 No 154.2 154.57 July 22, 2025
D-45,W-42,M-51 200: 174.63  100: 166.91
50: 159.67 21: 155.98		 No 155.37 153.96 July 21, 2025
D-47,W-42,M-52 200: 174.71  100: 167.19
50: 159.9 21: 156.19		 No 155.65 155.05 July 18, 2025
D-46,W-42,M-52 200: 174.78  100: 167.45
50: 160.1 21: 156.31		 No 153.37 154.71 July 17, 2025
D-43,W-41,M-51 200: 174.86  100: 167.73
50: 160.32 21: 156.48		 No 148.23 153 July 16, 2025
D-32,W-39,M-50 200: 174.97  100: 168.05
50: 160.62 21: 156.84		 No 152.63 146.83 July 15, 2025
D-35,W-41,M-50 200: 175.15  100: 168.51
50: 161.18 21: 157.89		 No 151.28 149.61 July 14, 2025
D-38,W-41,M-51 200: 175.3  100: 168.91
50: 161.65 21: 158.77		 No 154.56 152.27 July 11, 2025
D-43,W-42,M-52 200: 175.43  100: 169.27
50: 162.03 21: 159.45		 No 158.38 155.95 July 10, 2025
D-46,W-43,M-52 200: 175.5  100: 169.57
50: 162.28 21: 159.82		 No 162 158 July 9, 2025
D-53,W-45,M-53 200: 175.53  100: 169.82
50: 162.46 21: 160.01		 No 164.71 161.76 July 8, 2025
D-56,W-46,M-54 200: 175.52  100: 170.01
50: 162.48 21: 159.83		 No 162.85 163.68 July 7, 2025
D-58,W-46,M-54 200: 175.47  100: 170.16
50: 162.44 21: 159.42		 No 165.25 164.29 July 3, 2025
D-58,W-46,M-54 200: 175.41  100: 170.3
50: 162.36 21: 158.91		 No 162.45 164.58 July 2, 2025
D-53,W-44,M-53 200: 175.32  100: 170.44
50: 162.27 21: 158.31		 No 158.46 161.03 July 1, 2025
D-49,W-42,M-53 200: 175.31  100: 170.65
50: 162.32 21: 158.02		 No 159.25 158.46 June 30, 2025
D-48,W-42,M-53 200: 175.33  100: 170.9
50: 162.48 21: 157.98		 No 159.57 158.01 June 27, 2025
D-50,W-43,M-53 200: 175.35  100: 171.17
50: 162.66 21: 157.98		 No 160.8 159.26 June 26, 2025
D-51,W-43,M-53 200: 175.36  100: 171.42
50: 162.8 21: 157.84		 No 163.4 159.77 June 25, 2025
D-53,W-44,M-53 200: 175.35  100: 171.66
50: 162.92 21: 157.64		 No 161.72 161.21 June 24, 2025
D-50,W-43,M-53 200: 175.32  100: 171.88
50: 162.99 21: 157.26		 No 158 158.68 June 23, 2025
D-50,W-43,M-53 200: 175.34  100: 172.45
50: 163.38 21: 157.03		 No 158.09 158.5 June 18, 2025
D-48,W-42,M-52 200: 175.32  100: 172.74
50: 163.58 21: 156.87		 No 155.82 157.15 June 17, 2025
D-47,W-38,M-52 200: 175.33  100: 173.06
50: 163.84 21: 156.84		 No 155.17 156.64 June 16, 2025
D-38,W-38,M-51 200: 175.37  100: 173.39
50: 164.14 21: 156.86		 No 150.3 149.1 June 13, 2025
2025 © SwingIdea.com