WIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-44 200: 79.65  100: 71.79
50: 73.64 21: 75.36		 No 80.04 75.01 October 16, 2026
D-59,W-56,M-46 200: 79.8  100: 71.73
50: 73.58 21: 75.4		 No 74.2 81.14 October 15, 2026
D-48,W-51,M-44 200: 79.9  100: 71.55
50: 73.28 21: 74.79		 No 71.74 74.31 October 14, 2026
D-44,W-49,M-44 200: 80.05  100: 71.51
50: 73.23 21: 74.84		 No 74 71.74 October 13, 2026
D-48,W-51,M-44 200: 80.21  100: 71.52
50: 73.29 21: 75.17		 No 76.69 74.17 October 12, 2026
D-52,W-53,M-45 200: 80.34  100: 71.48
50: 73.26 21: 75.28		 No 74.82 76.56 October 9, 2026
D-47,W-51,M-44 200: 80.48  100: 71.39
50: 73.12 21: 75.14		 No 73.4 74.13 October 8, 2026
D-45,W-50,M-44 200: 80.62  100: 71.34
50: 73.08 21: 75.25		 No 74.07 72.97 October 7, 2026
D-47,W-51,M-44 200: 80.77  100: 71.31
50: 73.09 21: 75.49		 No 74.6 73.91 October 6, 2026
D-47,W-51,M-44 200: 80.93  100: 71.26
50: 73.05 21: 75.65		 No 72.26 74.06 October 5, 2026
D-45,W-50,M-44 200: 81.09  100: 71.21
50: 73.01 21: 75.82		 No 73.98 72.62 October 2, 2026
D-46,W-51,M-44 200: 81.26  100: 71.19
50: 73.03 21: 76.16		 No 73.32 73.35 October 1, 2026
D-44,W-50,M-44 200: 81.44  100: 71.15
50: 73.02 21: 76.45		 No 71.3 72.13 September 30, 2026
D-42,W-49,M-44 200: 81.71  100: 71.14
50: 73.05 21: 76.91		 No 68.65 70.9 September 29, 2026
D-39,W-48,M-44 200: 81.99  100: 71.16
50: 73.14 21: 77.54		 No 71.43 69.6 September 28, 2026
D-44,W-51,M-45 200: 82.27  100: 71.2
50: 73.28 21: 78.38		 No 76.49 73.79 September 25, 2026
D-50,W-54,M-45 200: 82.53  100: 70.98
50: 72.99 21: 78.79		 No 76.9 77.53 September 24, 2026
D-49,W-53,M-45 200: 82.75  100: 70.86
50: 72.81 21: 78.92		 No 80.32 76.8 September 23, 2026
D-53,W-55,M-46 200: 82.93  100: 70.94
50: 72.94 21: 79.23		 No 84.8 80.1 September 22, 2026
D-58,W-57,M-46 200: 83.12  100: 70.77
50: 72.65 21: 79.14		 No 78.37 83.53 September 21, 2026
D-52,W-54,M-45 200: 83.26  100: 70.52
50: 72.2 21: 78.68		 No 80.16 78.49 September 18, 2026
D-54,W-55,M-46 200: 83.45  100: 70.37
50: 71.95 21: 78.7		 No 80.4 79.9 September 17, 2026
D-55,W-55,M-46 200: 83.63  100: 70.19
50: 71.62 21: 78.57		 No 81.03 80.4 September 16, 2026
D-58,W-57,M-46 200: 83.78  100: 69.99
50: 71.26 21: 78.38		 No 81.03 82.58 September 15, 2026
D-59,W-57,M-46 200: 83.89  100: 69.74
50: 70.8 21: 77.94		 No 78.49 83.33 September 14, 2026
D-51,W-53,M-45 200: 83.99  100: 69.47
50: 70.29 21: 77.37		 No 75.65 76.58 September 11, 2026
D-50,W-53,M-45 200: 84.14  100: 69.33
50: 70.03 21: 77.45		 No 74.08 75.52 September 10, 2026
D-48,W-52,M-45 200: 84.28  100: 69.2
50: 69.81 21: 77.66		 No 73.13 74.23 September 9, 2026
D-46,W-51,M-44 200: 84.44  100: 69.1
50: 69.63 21: 78.02		 No 74.35 72.72 September 8, 2026
D-50,W-53,M-45 200: 84.56  100: 69.02
50: 69.5 21: 78.58		 No 80 76.21 September 4, 2026
D-58,W-56,M-46 200: 84.62  100: 68.87
50: 69.23 21: 78.83		 No 88.87 81.2 September 3, 2026
D-68,W-61,M-47 200: 84.59  100: 68.23
50: 67.97 21: 77.62		 No 88 86.69 September 2, 2026
D-71,W-61,M-46 200: 84.51  100: 67.84
50: 67.2 21: 76.67		 No 86.44 88.38 September 1, 2026
D-71,W-61,M-46 200: 84.47  100: 67.43
50: 66.34 21: 75.43		 No 86.52 88.25 August 31, 2026
D-72,W-59,M-45 200: 84.11  100: 65.81
50: 62.99 21: 70.37		 No 81.87 84.42 August 24, 2026
D-68,W-56,M-44 200: 83.88  100: 64.69
50: 60.44 21: 65.93		 No 76.6 77.89 August 19, 2026
D-67,W-56,M-44 200: 83.86  100: 64.4
50: 59.72 21: 64.67		 No 75.48 77.16 August 18, 2026
D-65,W-54,M-43 200: 83.87  100: 63.91
50: 58.41 21: 62.27		 No 78.19 74.13 August 14, 2026
D-75,W-57,M-45 200: 83.88  100: 63.68
50: 57.77 21: 61.02		 No 69.14 80.06 August 13, 2026
D-58,W-45,M-40 200: 84.21  100: 63.14
50: 55.5 21: 56.12		 No 62.79 60.88 August 6, 2026
D-57,W-41,M-39 200: 84.55  100: 63.04
50: 54.42 21: 53.4		 No 55.4 56.84 August 3, 2026
D-57,W-41,M-39 200: 84.96  100: 63.3
50: 54.29 21: 52.83		 No 59 56.68 July 30, 2026
D-68,W-45,M-40 200: 85.18  100: 63.42
50: 54.19 21: 52.42		 No 58.55 61.22 July 29, 2026
D-64,W-43,M-39 200: 85.37  100: 63.46
50: 53.9 21: 51.5		 No 56.69 58.55 July 28, 2026
D-61,W-41,M-38 200: 85.6  100: 63.55
50: 53.71 21: 50.75		 No 52.92 56.34 July 27, 2026
D-52,W-37,M-37 200: 85.93  100: 63.69
50: 53.61 21: 50.17		 No 49.73 51.41 July 24, 2026
D-46,W-35,M-37 200: 86.31  100: 63.93
50: 53.7 21: 50.04		 No 49.35 48.83 July 23, 2026
D-45,W-35,M-37 200: 86.73  100: 64.22
50: 53.9 21: 50.16		 No 51.46 48.66 July 22, 2026
D-51,W-36,M-37 200: 87.15  100: 64.53
50: 54.11 21: 50.32		 No 50.73 51.12 July 21, 2026
D-57,W-38,M-38 200: 87.54  100: 64.79
50: 54.23 21: 50.24		 No 50.76 53.36 July 20, 2026
D-52,W-37,M-37 200: 87.91  100: 65.02
50: 54.27 21: 49.91		 No 52.15 51.45 July 17, 2026
D-56,W-38,M-38 200: 88.31  100: 65.28
50: 54.38 21: 49.74		 No 54.1 52.79 July 16, 2026
D-57,W-38,M-38 200: 88.69  100: 65.52
50: 54.45 21: 49.42		 No 53.05 53.23 July 15, 2026
D-56,W-38,M-38 200: 89.04  100: 65.75
50: 54.5 21: 49.02		 No 49.91 52.71 July 14, 2026
D-56,W-37,M-37 200: 89.4  100: 66
50: 54.57 21: 48.63		 No 51.08 52.41 July 13, 2026
D-51,W-35,M-37 200: 89.79  100: 66.26
50: 54.66 21: 48.24		 No 49.96 50.14 July 10, 2026
D-49,W-35,M-37 200: 90.2  100: 66.57
50: 54.84 21: 48.04		 No 46.01 49.24 July 9, 2026
D-46,W-34,M-36 200: 90.63  100: 66.91
50: 55.07 21: 47.91		 No 50.03 47.76 July 8, 2026
D-52,W-36,M-37 200: 91.08  100: 67.28
50: 55.37 21: 47.93		 No 51.39 50.36 July 7, 2026
D-51,W-36,M-37 200: 91.52  100: 67.61
50: 55.58 21: 47.67		 No 48.21 50.21 July 6, 2026
D-50,W-35,M-37 200: 91.97  100: 67.95
50: 55.8 21: 47.4		 No 49 49.35 July 2, 2026
D-49,W-35,M-36 200: 92.42  100: 68.31
50: 56.06 21: 47.2		 No 45.99 48.88 July 1, 2026
D-42,W-32,M-36 200: 92.85  100: 68.69
50: 56.35 21: 47.02		 No 44.87 45.37 June 30, 2026
D-43,W-32,M-36 200: 93.31  100: 69.14
50: 56.8 21: 47.19		 No 44.97 46.12 June 29, 2026
D-38,W-31,M-35 200: 93.76  100: 69.6
50: 57.24 21: 47.31		 No 42.35 44.1 June 26, 2026
D-33,W-29,M-35 200: 94.23  100: 70.11
50: 57.77 21: 47.64		 No 42.29 41.72 June 25, 2026
D-34,W-30,M-35 200: 94.72  100: 70.68
50: 58.43 21: 48.27		 No 40.21 42.6 June 24, 2026
D-28,W-29,M-35 200: 95.21  100: 71.25
50: 59.08 21: 48.86		 No 42.51 40.43 June 23, 2026
D-30,W-29,M-35 200: 95.73  100: 71.87
50: 59.84 21: 49.75		 No 42.35 41.86 June 22, 2026
D-30,W-30,M-35 200: 96.25  100: 72.47
50: 60.57 21: 50.58		 No 41.44 42.49 June 18, 2026
D-29,W-29,M-35 200: 96.79  100: 73.07
50: 61.31 21: 51.43		 No 44.21 42.05 June 17, 2026
D-32,W-30,M-35 200: 97.34  100: 73.7
50: 62.09 21: 52.42		 No 45.05 44.54 June 16, 2026
D-33,W-31,M-36 200: 97.86  100: 74.29
50: 62.81 21: 53.25		 No 46.61 45.59 June 15, 2026
D-33,W-31,M-36 200: 98.38  100: 74.86
50: 63.51 21: 54.06		 No 44.56 45.91 June 12, 2026
D-30,W-30,M-35 200: 98.92  100: 75.44
50: 64.23 21: 54.92		 No 45 44.07 June 11, 2026
D-32,W-31,M-36 200: 99.47  100: 76.08
50: 65.06 21: 56.06		 No 46.93 46.21 June 10, 2026
D-34,W-31,M-36 200: 100.01  100: 76.69
50: 65.82 21: 57.09		 No 47.23 48.22 June 9, 2026
D-33,W-31,M-36 200: 100.53  100: 77.26
50: 66.54 21: 58.03		 No 47.71 48.21 June 8, 2026
D-37,W-33,M-37 200: 101.04  100: 77.84
50: 67.29 21: 59.06		 No 53.13 52.39 June 5, 2026
D-39,W-33,M-37 200: 101.52  100: 78.35
50: 67.9 21: 59.76		 No 56.33 53.7 June 4, 2026
D-42,W-35,M-37 200: 102.44  100: 79.32
50: 69.03 21: 60.96		 No 59.78 57.07 June 2, 2026
D-48,W-38,M-39 200: 102.87  100: 79.77
50: 69.51 21: 61.37		 No 58.17 62.54 June 1, 2026
D-38,W-34,M-38 200: 103.25  100: 80.11
50: 69.8 21: 61.25		 No 53.63 56.06 May 29, 2026
D-32,W-32,M-37 200: 103.7  100: 80.58
50: 70.36 21: 61.79		 No 53.26 52.65 May 28, 2026
D-33,W-32,M-37 200: 104.18  100: 81.14
50: 71.08 21: 62.76		 No 54.35 53.46 May 27, 2026
D-35,W-34,M-37 200: 104.66  100: 81.69
50: 71.8 21: 63.73		 No 52.79 55.33 May 26, 2026
D-31,W-32,M-37 200: 105.12  100: 82.22
50: 72.47 21: 64.62		 No 55.2 53.19 May 22, 2026
D-33,W-33,M-37 200: 105.62  100: 82.8
50: 73.26 21: 65.82		 No 54.21 55.24 May 21, 2026
D-32,W-33,M-37 200: 106.1  100: 83.35
50: 73.99 21: 66.93		 No 53.02 54.79 May 20, 2026
D-30,W-32,M-37 200: 106.68  100: 83.94
50: 74.78 21: 68.21		 No 56.86 53.42 May 19, 2026
D-32,W-33,M-38 200: 107.28  100: 84.56
50: 75.65 21: 69.77		 No 55.51 55.75 May 18, 2026
D-30,W-33,M-37 200: 107.86  100: 85.15
50: 76.46 21: 71.25		 No 53.29 54.67 May 15, 2026
D-27,W-32,M-37 200: 108.43  100: 85.77
50: 77.35 21: 72.99		 No 55.24 52.71 May 14, 2026
D-29,W-33,M-37 200: 109.01  100: 86.45
50: 78.36 21: 75.13		 No 55.88 55.32 May 13, 2026
D-47,W-40,M-41 200: 109.55  100: 87.09
50: 79.3 21: 77.21		 No 79.18 75.88 May 12, 2026
D-52,W-42,M-41 200: 109.86  100: 87.33
50: 79.44 21: 77.35		 No 79.99 79.31 May 11, 2026
D-54,W-42,M-42 200: 110.12  100: 87.5
50: 79.44 21: 77.14		 No 78.9 80.12 May 8, 2026
D-54,W-42,M-42 200: 110.35  100: 87.65
50: 79.42 21: 76.83		 No 76 80.34 May 7, 2026
D-46,W-40,M-40 200: 110.56  100: 87.82
50: 79.38 21: 76.46		 No 76.5 74.8 May 6, 2026
D-49,W-41,M-41 200: 110.81  100: 88.1
50: 79.56 21: 76.64		 No 80.1 77.03 May 5, 2026
D-53,W-42,M-42 200: 111.06  100: 88.34
50: 79.67 21: 76.59		 No 79.91 79.74 May 4, 2026
D-55,W-43,M-42 200: 111.28  100: 88.53
50: 79.66 21: 76.26		 No 77.06 80.6 May 1, 2026
D-46,W-39,M-40 200: 111.5  100: 88.71
50: 79.63 21: 75.81		 No 75.04 74.69 April 30, 2026
D-48,W-40,M-40 200: 111.78  100: 89.02
50: 79.83 21: 75.92		 No 77.99 75.71 April 29, 2026
D-50,W-41,M-41 200: 112.06  100: 89.31
50: 80 21: 75.95		 No 77.6 77.54 April 28, 2026
D-49,W-40,M-40 200: 112.3  100: 89.57
50: 80.1 21: 75.78		 No 75.56 76.53 April 27, 2026
D-48,W-40,M-40 200: 112.57  100: 89.85
50: 80.24 21: 75.7		 No 72.98 75.67 April 24, 2026
D-43,W-37,M-40 200: 112.85  100: 90.16
50: 80.43 21: 75.7		 No 75 71.97 April 23, 2026
D-49,W-40,M-41 200: 113.15  100: 90.54
50: 80.77 21: 76.1		 No 78.15 76.88 April 22, 2026
D-49,W-40,M-41 200: 113.39  100: 90.82
50: 80.93 21: 76.01		 No 76.06 77.11 April 21, 2026
D-47,W-40,M-40 200: 113.6  100: 91.11
50: 81.09 21: 75.9		 No 67.51 75.55 April 20, 2026
2026 © SwingIdea.com