WING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-61,M-58 200: 319.39  100: 296.65
50: 312.13 21: 345.98		 No 345.92 350.32 June 18, 2025
D-56,W-60,M-58 200: 319.03  100: 295.56
50: 310.57 21: 345.52		 No 349.36 346.14 June 17, 2025
D-58,W-62,M-58 200: 318.71  100: 294.53
50: 309.11 21: 345.45		 No 356.56 349.83 June 16, 2025
D-61,W-62,M-58 200: 318.32  100: 293.38
50: 307.45 21: 344.99		 No 347.5 354.06 June 13, 2025
D-64,W-63,M-59 200: 317.88  100: 292.13
50: 305.55 21: 344.04		 No 379.03 358.45 June 12, 2025
D-83,W-69,M-61 200: 317.4  100: 290.75
50: 303.39 21: 342.52		 No 384.42 381 June 11, 2025
D-84,W-69,M-61 200: 316.61  100: 288.89
50: 300.22 21: 338.47		 No 376.56 381.46 June 10, 2025
D-83,W-68,M-60 200: 315.79  100: 286.97
50: 296.91 21: 333.95		 No 376.99 376.13 June 9, 2025
D-82,W-68,M-60 200: 314.99  100: 285.11
50: 293.67 21: 329.51		 No 374.42 374.82 June 6, 2025
D-82,W-67,M-60 200: 314.17  100: 283.29
50: 290.36 21: 324.74		 No 365.52 371.65 June 5, 2025
D-81,W-67,M-59 200: 313.42  100: 281.5
50: 287.04 21: 319.8		 No 349.15 365.6 June 4, 2025
D-76,W-64,M-58 200: 312.65  100: 279.77
50: 283.84 21: 314.98		 No 345.39 346.4 June 3, 2025
D-78,W-63,M-58 200: 312.03  100: 278.4
50: 281.28 21: 311.67		 No 337.75 349.1 June 2, 2025
D-77,W-63,M-58 200: 311.37  100: 276.95
50: 278.52 21: 307.73		 No 337.75 341.7 May 30, 2025
D-76,W-63,M-58 200: 310.81  100: 275.63
50: 275.94 21: 304.15		 No 340.39 340.56 May 29, 2025
D-76,W-63,M-58 200: 310.22  100: 274.3
50: 273.3 21: 300.32		 No 335.59 339.34 May 28, 2025
D-76,W-62,M-58 200: 309.67  100: 272.97
50: 270.6 21: 296.21		 No 332.28 338.7 May 27, 2025
D-72,W-60,M-56 200: 309.09  100: 271.63
50: 267.82 21: 291.74		 No 316.28 322.47 May 23, 2025
D-71,W-59,M-56 200: 308.65  100: 270.59
50: 265.59 21: 288.5		 No 321.47 321.14 May 22, 2025
D-72,W-60,M-56 200: 308.23  100: 269.56
50: 263.33 21: 285.07		 No 325 322.48 May 21, 2025
D-76,W-61,M-57 200: 307.78  100: 268.49
50: 260.91 21: 281.13		 No 331 327.78 May 20, 2025
D-80,W-59,M-57 200: 307.27  100: 267.29
50: 258.18 21: 276.22		 No 317.96 333.67 May 19, 2025
D-75,W-57,M-55 200: 306.58  100: 265.07
50: 252.63 21: 265.05		 No 305.1 308.48 May 15, 2025
D-74,W-57,M-55 200: 306.31  100: 264.19
50: 250.35 21: 260.47		 No 290.06 306.25 May 14, 2025
D-69,W-53,M-53 200: 306.04  100: 263.34
50: 248.07 21: 255.65		 No 284.44 286.3 May 13, 2025
D-62,W-48,M-51 200: 306.32  100: 262.62
50: 244.95 21: 248.9		 No 275.23 267.34 May 9, 2025
D-67,W-49,M-51 200: 306.78  100: 262.06
50: 240.58 21: 238.42		 No 269 269.22 May 5, 2025
D-67,W-49,M-51 200: 306.87  100: 261.93
50: 239.41 21: 235.17		 No 264.7 270.11 May 2, 2025
D-64,W-46,M-50 200: 306.97  100: 261.78
50: 238.16 21: 231.5		 No 265 259.67 May 1, 2025
D-67,W-48,M-51 200: 307.24  100: 261.83
50: 237.28 21: 228.53		 No 226.68 263.89 April 30, 2025
D-52,W-38,M-47 200: 307.59  100: 261.81
50: 236.19 21: 224.81		 No 223.38 230.51 April 29, 2025
D-48,W-37,M-46 200: 308.27  100: 262.45
50: 236.42 21: 224.21		 No 228.77 224.67 April 28, 2025
D-50,W-37,M-46 200: 309.03  100: 263.23
50: 236.9 21: 224.16		 No 217.3 227.3 April 25, 2025
D-44,W-34,M-45 200: 309.7  100: 263.96
50: 237.29 21: 223.83		 No 215.75 217.59 April 24, 2025
D-43,W-35,M-45 200: 310.45  100: 264.9
50: 238.1 21: 224.49		 No 217.13 216.38 April 23, 2025
D-38,W-33,M-44 200: 311.24  100: 265.88
50: 238.99 21: 225.34		 No 213.15 210.24 April 22, 2025
D-39,W-34,M-44 200: 312.06  100: 266.99
50: 240.16 21: 226.93		 No 217.65 210.82 April 21, 2025
D-43,W-34,M-45 200: 312.68  100: 268.1
50: 241.36 21: 228.62		 No 217.56 218.84 April 17, 2025
D-42,W-34,M-45 200: 313.45  100: 269.08
50: 242.27 21: 229.65		 No 223.43 217.83 April 16, 2025
D-45,W-35,M-46 200: 314.25  100: 270.09
50: 243.27 21: 230.9		 No 232.61 224.66 April 15, 2025
D-50,W-38,M-47 200: 314.95  100: 270.99
50: 244.03 21: 231.55		 No 241.62 233.04 April 14, 2025
D-52,W-38,M-47 200: 315.6  100: 271.74
50: 244.48 21: 231.4		 No 239.72 237.29 April 11, 2025
D-54,W-39,M-48 200: 316.22  100: 272.42
50: 244.77 21: 230.78		 No 242.67 240.29 April 10, 2025
D-57,W-42,M-49 200: 316.76  100: 273.05
50: 244.96 21: 229.78		 No 221.62 246.22 April 9, 2025
D-44,W-34,M-45 200: 317.22  100: 273.58
50: 244.91 21: 228.05		 No 229.45 221.71 April 8, 2025
D-49,W-37,M-47 200: 318.62  100: 275.69
50: 246.87 21: 229.52		 No 237.74 232.36 April 4, 2025
D-56,W-39,M-48 200: 319.2  100: 276.56
50: 247.46 21: 229.23		 No 225.34 242.78 April 3, 2025
D-52,W-37,M-47 200: 319.72  100: 277.24
50: 247.65 21: 227.8		 No 232.23 235.96 April 2, 2025
D-53,W-37,M-45 200: 320.27  100: 278.07
50: 248.13 21: 226.94		 No 225.47 236.4 April 1, 2025
D-46,W-33,M-45 200: 320.84  100: 278.91
50: 248.61 21: 225.94		 No 225.2 225.58 March 31, 2025
D-45,W-34,M-45 200: 321.79  100: 279.99
50: 249.55 21: 225.98		 No 226.47 224 March 28, 2025
D-41,W-32,M-45 200: 323.13  100: 282.14
50: 251.46 21: 225.86		 No 224.41 220.37 March 26, 2025
D-41,W-32,M-45 200: 323.88  100: 283.39
50: 252.73 21: 226.44		 No 222.26 220.08 March 25, 2025
D-43,W-30,M-45 200: 324.62  100: 284.66
50: 254.06 21: 227.11		 No 219.54 222.62 March 24, 2025
D-38,W-31,M-44 200: 325.33  100: 285.9
50: 255.34 21: 227.58		 No 215.37 215.46 March 21, 2025
D-40,W-32,M-45 200: 326.1  100: 287.3
50: 256.97 21: 228.86		 No 214.1 220.19 March 20, 2025
D-36,W-31,M-45 200: 326.86  100: 288.64
50: 258.47 21: 229.77		 No 207.49 214.65 March 19, 2025
D-30,W-29,M-44 200: 327.68  100: 290.11
50: 260.26 21: 231.36		 No 212.54 207 March 18, 2025
D-33,W-30,M-44 200: 328.56  100: 291.76
50: 262.43 21: 233.93		 No 212.13 214.16 March 17, 2025
D-32,W-30,M-44 200: 329.38  100: 293.31
50: 264.4 21: 236.01		 No 215.44 213.2 March 14, 2025
D-31,W-30,M-44 200: 330.23  100: 294.9
50: 266.49 21: 238.41		 No 219.93 212.22 March 13, 2025
D-34,W-32,M-45 200: 331.08  100: 296.55
50: 268.71 21: 241.17		 No 217.85 219.35 March 12, 2025
D-29,W-30,M-44 200: 331.89  100: 298.08
50: 270.72 21: 243.46		 No 214.91 213.36 March 11, 2025
D-30,W-32,M-44 200: 332.72  100: 299.76
50: 273.07 21: 246.63		 No 224.4 213.78 March 10, 2025
D-34,W-33,M-46 200: 333.62  100: 301.48
50: 275.48 21: 250.09		 No 217.1 227.12 March 7, 2025
D-28,W-30,M-45 200: 334.44  100: 302.97
50: 277.46 21: 252.51		 No 226 218.28 March 6, 2025
D-31,W-32,M-46 200: 335.34  100: 304.68
50: 279.87 21: 256.11		 No 229.18 230.6 March 5, 2025
D-31,W-33,M-46 200: 336.09  100: 306.16
50: 281.89 21: 258.8		 No 221.82 229.51 March 4, 2025
D-27,W-33,M-45 200: 336.91  100: 307.69
50: 284.02 21: 261.88		 No 238 224.29 March 3, 2025
D-30,W-34,M-46 200: 337.79  100: 309.36
50: 286.46 21: 265.84		 No 226.65 234.78 February 28, 2025
D-26,W-32,M-45 200: 338.3  100: 310.84
50: 288.57 21: 269.11		 No 228.9 228.62 February 27, 2025
D-26,W-33,M-46 200: 341.08  100: 315.69
50: 295.83 21: 282.3		 No 239.15 236.51 February 24, 2025
D-25,W-32,M-45 200: 341.66  100: 317.24
50: 298.25 21: 287.12		 No 244.69 234.02 February 21, 2025
D-28,W-34,M-47 200: 342.44  100: 318.89
50: 300.88 21: 292.71		 No 265.08 247.09 February 20, 2025
D-33,W-37,M-48 200: 343.14  100: 320.32
50: 303.07 21: 297.51		 No 272.45 265.02 February 19, 2025
D-53,W-45,M-53 200: 343.67  100: 321.7
50: 304.57 21: 300.4		 No 312 304.69 February 14, 2025
D-59,W-47,M-54 200: 343.72  100: 322.01
50: 304.56 21: 299.94		 No 304.07 311.93 February 13, 2025
D-54,W-45,M-53 200: 343.69  100: 322.19
50: 304.26 21: 298.68		 No 298.69 304.32 February 12, 2025
D-51,W-44,M-52 200: 343.74  100: 322.53
50: 304.26 21: 298.09		 No 306.74 299.82 February 11, 2025
D-59,W-45,M-54 200: 344.18  100: 322.99
50: 304.44 21: 297.91		 No 309.63 308.48 February 10, 2025
D-56,W-45,M-53 200: 343.84  100: 323.25
50: 304.27 21: 296.79		 No 305.79 304.92 February 7, 2025
D-59,W-45,M-54 200: 343.89  100: 323.61
50: 304.25 21: 295.94		 No 306.94 308.14 February 6, 2025
D-57,W-45,M-53 200: 343.87  100: 323.91
50: 304.09 21: 294.65		 No 305.25 305.39 February 5, 2025
D-59,W-45,M-53 200: 343.88  100: 324.27
50: 304.04 21: 293.52		 No 297.75 306.93 February 4, 2025
D-57,W-43,M-53 200: 344.25  100: 324.62
50: 303.92 21: 292.11		 No 290.2 303.67 February 3, 2025
D-53,W-43,M-52 200: 343.84  100: 325.03
50: 303.93 21: 290.89		 No 304.06 297.9 January 31, 2025
D-60,W-45,M-52 200: 343.91  100: 325.56
50: 304.17 21: 290.16		 No 303.47 305.76 January 30, 2025
D-58,W-44,M-52 200: 343.91  100: 325.95
50: 304.11 21: 288.51		 No 295 303.7 January 29, 2025
D-54,W-42,M-52 200: 343.94  100: 326.38
50: 304.12 21: 286.92		 No 290.2 295.82 January 28, 2025
D-51,W-38,M-51 200: 344.42  100: 327
50: 304.46 21: 285.98		 No 272.77 292.52 January 27, 2025
D-41,W-39,M-50 200: 344.2  100: 327.68
50: 304.95 21: 285.29		 No 288.62 279.83 January 24, 2025
D-48,W-40,M-51 200: 344.46  100: 328.64
50: 305.97 21: 285.87		 No 280.46 288.53 January 23, 2025
D-43,W-39,M-50 200: 344.59  100: 329.44
50: 306.69 21: 285.58		 No 282.83 283.58 January 22, 2025
D-40,W-38,M-50 200: 344.75  100: 330.35
50: 307.63 21: 285.8		 No 283 280.48 January 21, 2025
D-32,W-36,M-49 200: 344.39  100: 331.34
50: 308.74 21: 286.36		 No 277.39 272.92 January 17, 2025
D-33,W-37,M-49 200: 344.58  100: 332.5
50: 310.2 21: 287.77		 No 274.31 274.8 January 16, 2025
D-31,W-36,M-49 200: 344.75  100: 333.65
50: 311.64 21: 289.13		 No 280.88 272.55 January 15, 2025
D-31,W-36,M-49 200: 345.48  100: 334.88
50: 313.24 21: 290.88		 No 278.36 273.44 January 14, 2025
D-32,W-37,M-49 200: 346.2  100: 336.13
50: 314.86 21: 292.72		 No 271.32 275.95 January 13, 2025
D-31,W-37,M-49 200: 346.25  100: 337.31
50: 316.45 21: 294.48		 No 275 274.69 January 10, 2025
D-33,W-37,M-50 200: 346.25  100: 338.52
50: 318.16 21: 296.56		 No 281.9 278.47 January 8, 2025
D-39,W-40,M-51 200: 347.23  100: 340.86
50: 321.31 21: 300.18		 No 298.81 290.65 January 6, 2025
D-43,W-40,M-52 200: 347.07  100: 341.83
50: 322.56 21: 301.18		 No 292.07 298.01 January 3, 2025
D-38,W-39,M-51 200: 347.21  100: 342.69
50: 323.56 21: 301.51		 No 288.14 292.06 January 2, 2025
D-31,W-37,M-50 200: 347.46  100: 343.7
50: 324.85 21: 302.51		 No 287.37 284.2 December 31, 2024
D-30,W-37,M-50 200: 348.2  100: 346.03
50: 328.11 21: 306.26		 No 286.73 285.37 December 27, 2024
D-33,W-38,M-51 200: 348.63  100: 347.25
50: 329.86 21: 308.45		 No 291.33 290.85 December 26, 2024
D-33,W-38,M-51 200: 349.03  100: 348.38
50: 331.45 21: 310.31		 No 290.81 291.75 December 24, 2024
D-32,W-38,M-51 200: 349.6  100: 349.52
50: 333.07 21: 312.26		 No 290.48 290.75 December 23, 2024
2025 © SwingIdea.com
?>