WING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-40,M-46 200: 280.01  100: 277.7
50: 260.55 21: 243.79		 No 238.81 238 November 10, 2025
D-45,W-40,M-46 200: 280.66  100: 278.5
50: 261.47 21: 244.4		 No 240.4 238.18 November 7, 2025
D-47,W-42,M-47 200: 281.32  100: 279.31
50: 262.42 21: 245.06		 No 254.81 244.6 November 6, 2025
D-51,W-44,M-48 200: 281.88  100: 280.01
50: 263.15 21: 245.11		 No 244.1 252.84 November 5, 2025
D-43,W-40,M-46 200: 282.3  100: 280.55
50: 263.57 21: 244.29		 No 219.99 237.32 November 4, 2025
D-27,W-35,M-44 200: 282.83  100: 281.41
50: 264.64 21: 245.03		 No 215.45 214.07 November 3, 2025
D-28,W-35,M-43 200: 283.64  100: 282.75
50: 266.71 21: 248.29		 No 215.63 216.63 October 31, 2025
D-27,W-35,M-43 200: 284.36  100: 284.05
50: 268.75 21: 251.62		 No 217.55 215.63 October 30, 2025
D-38,W-39,M-45 200: 285.13  100: 285.41
50: 270.92 21: 255.41		 Yes 243.9 242.57 October 29, 2025
D-40,W-40,M-46 200: 285.89  100: 286.28
50: 272.08 21: 256.76		 Yes 257.37 247.35 October 28, 2025
D-45,W-42,M-46 200: 286.63  100: 287.08
50: 273.09 21: 257.75		 No 261.32 254.97 October 27, 2025
D-48,W-42,M-47 200: 287.27  100: 287.73
50: 273.82 21: 258.04		 No 259.34 258.99 October 24, 2025
D-48,W-42,M-47 200: 287.84  100: 288.31
50: 274.43 21: 257.94		 No 259.47 259.14 October 23, 2025
D-50,W-43,M-47 200: 288.48  100: 288.9
50: 275.05 21: 257.81		 No 267.21 262.89 October 22, 2025
D-53,W-44,M-48 200: 289.09  100: 289.42
50: 275.55 21: 257.28		 No 257.88 266.89 October 21, 2025
D-46,W-42,M-46 200: 289.63  100: 289.87
50: 275.9 21: 256.27		 No 258.15 255.54 October 20, 2025
D-47,W-42,M-47 200: 290.26  100: 290.56
50: 276.74 21: 256.35		 No 247.45 257.04 October 17, 2025
D-38,W-39,M-46 200: 290.93  100: 291.23
50: 277.54 21: 256.27		 Yes 248.76 246.27 October 16, 2025
D-41,W-40,M-46 200: 291.74  100: 292.13
50: 278.82 21: 257.32		 No 255.5 250.3 October 15, 2025
D-43,W-41,M-46 200: 292.57  100: 292.98
50: 279.98 21: 258.06		 No 253.54 254.99 October 14, 2025
D-32,W-37,M-45 200: 294.32  100: 294.54
50: 282.07 21: 258.75		 Yes 249.98 241.25 October 10, 2025
D-36,W-39,M-46 200: 295.39  100: 295.62
50: 283.73 21: 260.6		 Yes 253.55 249.75 October 9, 2025
D-36,W-39,M-46 200: 296.38  100: 296.55
50: 285.12 21: 261.74		 Yes 243.29 249.01 October 8, 2025
D-32,W-38,M-45 200: 297.15  100: 297.52
50: 286.59 21: 263.08		 Yes 244.06 244.61 October 7, 2025
D-31,W-39,M-45 200: 297.94  100: 298.59
50: 288.31 21: 265.02		 Yes 249.4 244.02 October 6, 2025
D-35,W-39,M-46 200: 298.84  100: 299.69
50: 290.11 21: 267.23		 Yes 264.86 251.98 October 3, 2025
D-42,W-42,M-48 200: 299.66  100: 300.67
50: 291.67 21: 268.84		 No 261.1 265.25 October 2, 2025
D-39,W-42,M-46 200: 300.43  100: 301.39
50: 292.75 21: 269.22		 Yes 251.5 262.56 October 1, 2025
D-29,W-39,M-46 200: 301.23  100: 302.18
50: 293.98 21: 269.92		 Yes 254.5 251.68 September 30, 2025
D-29,W-38,M-46 200: 302.14  100: 303.21
50: 295.71 21: 271.84		 Yes 250 251.84 September 29, 2025
D-25,W-38,M-46 200: 303.06  100: 304.24
50: 297.5 21: 273.94		 Yes 244.87 247.44 September 26, 2025
D-26,W-38,M-46 200: 304.08  100: 305.4
50: 299.54 21: 276.73		 Yes 250.36 249.23 September 25, 2025
D-27,W-39,M-46 200: 305.06  100: 306.54
50: 301.6 21: 279.63		 Yes 250 253.07 September 24, 2025
D-27,W-39,M-46 200: 306  100: 307.64
50: 303.58 21: 282.42		 Yes 254.31 254.06 September 23, 2025
D-28,W-39,M-46 200: 306.94  100: 308.76
50: 305.6 21: 285.41		 Yes 254.51 255.83 September 22, 2025
D-26,W-39,M-46 200: 307.88  100: 309.86
50: 307.63 21: 288.52		 Yes 257.95 253.55 September 19, 2025
D-27,W-39,M-46 200: 308.86  100: 311.03
50: 309.84 21: 292.2		 Yes 256.3 255.87 September 18, 2025
D-27,W-40,M-47 200: 309.8  100: 312.17
50: 312.04 21: 296.03		 Yes 261.24 257.04 September 17, 2025
D-28,W-40,M-47 200: 311.17  100: 314.23
50: 316.21 21: 303.63		 Yes 267.52 261.14 September 16, 2025
D-30,W-41,M-48 200: 311.6  100: 314.38
50: 316.46 21: 304.24		 Yes 265 267.52 September 15, 2025
D-29,W-41,M-47 200: 312.37  100: 315.34
50: 318.45 21: 308.1		 Yes 274.7 266.02 September 12, 2025
D-31,W-42,M-48 200: 313.17  100: 316.35
50: 320.59 21: 312.53		 Yes 281.96 274.7 September 11, 2025
D-33,W-43,M-49 200: 313.89  100: 317.2
50: 322.47 21: 316.51		 Yes 290.75 280.65 September 10, 2025
D-35,W-44,M-49 200: 314.54  100: 317.95
50: 324.17 21: 320.29		 Yes 304.78 287.45 September 9, 2025
D-40,W-48,M-51 200: 315.1  100: 318.56
50: 325.67 21: 323.74		 Yes 309.02 304.78 September 8, 2025
D-42,W-48,M-52 200: 315.48  100: 318.83
50: 326.52 21: 325.74		 No 310.97 309.79 September 5, 2025
D-41,W-48,M-52 200: 315.89  100: 319.01
50: 327.21 21: 327.42		 No 319.54 308.82 September 4, 2025
D-47,W-51,M-53 200: 316.35  100: 319.21
50: 327.96 21: 329.38		 No 318.58 322.83 September 3, 2025
D-45,W-50,M-53 200: 316.64  100: 319.13
50: 328.17 21: 330.07		 No 324.78 318.61 September 2, 2025
D-48,W-52,M-54 200: 316.98  100: 319.14
50: 328.56 21: 331.27		 No 338.55 328.12 August 29, 2025
D-52,W-54,M-56 200: 317.23  100: 318.94
50: 328.57 21: 331.6		 No 339.27 338.62 August 28, 2025
D-53,W-54,M-56 200: 317.37  100: 318.54
50: 328.16 21: 330.86		 No 327.42 339.33 August 27, 2025
D-48,W-52,M-54 200: 317.58  100: 318.12
50: 327.71 21: 329.97		 No 320.06 325.34 August 26, 2025
D-45,W-53,M-54 200: 317.93  100: 317.97
50: 327.8 21: 330.46		 No 333.9 320.07 August 25, 2025
D-50,W-53,M-55 200: 318.34  100: 317.91
50: 328.12 21: 331.55		 No 319.99 332.19 August 22, 2025
D-44,W-51,M-53 200: 318.65  100: 317.6
50: 327.95 21: 331.49		 No 326.77 318.77 August 21, 2025
D-48,W-53,M-55 200: 319.09  100: 317.56
50: 328.32 21: 332.83		 No 328.96 329.26 August 20, 2025
D-49,W-53,M-55 200: 319.39  100: 317.29
50: 328.29 21: 333.2		 No 338.01 330.92 August 19, 2025
D-52,W-54,M-56 200: 319.7  100: 316.99
50: 328.18 21: 333.44		 No 338.06 339.63 August 18, 2025
D-51,W-54,M-55 200: 320.22  100: 316.8
50: 328 21: 333.07		 No 330.97 336.84 August 15, 2025
D-47,W-52,M-54 200: 320.47  100: 316.37
50: 327.64 21: 332.67		 No 342.13 325.59 August 14, 2025
D-53,W-55,M-56 200: 320.73  100: 316.16
50: 327.72 21: 333.42		 No 342 342.73 August 13, 2025
D-53,W-55,M-56 200: 320.83  100: 315.6
50: 327.11 21: 332.43		 No 332.56 342.16 August 12, 2025
D-49,W-50,M-54 200: 320.89  100: 315.04
50: 326.49 21: 331.41		 No 317.18 328.55 August 11, 2025
D-44,W-50,M-53 200: 321.1  100: 314.74
50: 326.41 21: 331.71		 No 329.65 315.36 August 8, 2025
D-49,W-53,M-55 200: 321.43  100: 314.69
50: 326.86 21: 333.43		 No 335.01 330.72 August 7, 2025
D-51,W-54,M-55 200: 321.57  100: 314.33
50: 326.7 21: 333.72		 No 338.45 335.95 August 6, 2025
D-52,W-55,M-56 200: 321.63  100: 313.86
50: 326.32 21: 333.48		 No 347.33 338.57 August 5, 2025
D-55,W-60,M-57 200: 321.62  100: 313.32
50: 325.82 21: 332.95		 No 363.47 348.67 August 4, 2025
D-61,W-60,M-61 200: 321.54  100: 312.57
50: 324.89 21: 331.29		 No 374.65 362.45 August 1, 2025
D-67,W-62,M-61 200: 321.36  100: 311.53
50: 323.36 21: 328.01		 No 369.86 377.34 July 31, 2025
D-65,W-61,M-60 200: 321.06  100: 310.16
50: 321.16 21: 322.82		 No 371 368.26 July 30, 2025
D-28,W-46,M-52 200: 320.81  100: 308.96
50: 319.23 21: 318.04		 No 289.98 290.3 July 29, 2025
D-27,W-48,M-51 200: 321.28  100: 309.29
50: 320.41 21: 320.96		 No 304.25 289.44 July 28, 2025
D-32,W-48,M-53 200: 321.74  100: 309.66
50: 321.68 21: 324.28		 No 302.05 302.01 July 25, 2025
D-30,W-48,M-53 200: 322  100: 309.78
50: 322.48 21: 326.62		 No 315.68 299.63 July 24, 2025
D-40,W-53,M-55 200: 322.32  100: 309.95
50: 323.41 21: 329.46		 No 320.91 319.26 July 23, 2025
D-41,W-53,M-55 200: 322.43  100: 309.74
50: 323.58 21: 330.53		 No 320.17 320.81 July 22, 2025
D-42,W-56,M-55 200: 322.54  100: 309.51
50: 323.7 21: 331.56		 No 330.54 322.57 July 21, 2025
D-47,W-56,M-56 200: 322.57  100: 309.22
50: 323.74 21: 332.5		 No 329.24 329.34 July 18, 2025
D-46,W-55,M-56 200: 322.51  100: 308.79
50: 323.51 21: 332.84		 No 326.64 328.46 July 17, 2025
D-45,W-55,M-56 200: 322.46  100: 308.38
50: 323.31 21: 333.3		 No 320.3 326.34 July 16, 2025
D-38,W-52,M-55 200: 322.49  100: 308.01
50: 323.19 21: 334.03		 No 317.53 317.66 July 15, 2025
D-38,W-55,M-55 200: 322.58  100: 307.8
50: 323.41 21: 335.75		 No 328.33 318.27 July 14, 2025
D-44,W-55,M-56 200: 322.64  100: 307.57
50: 323.63 21: 337.59		 No 328.91 328.21 July 11, 2025
D-45,W-56,M-56 200: 322.52  100: 307.13
50: 323.44 21: 338.58		 No 334.25 330.16 July 10, 2025
D-47,W-56,M-57 200: 322.35  100: 306.65
50: 323.16 21: 339.47		 No 330.36 334.06 July 9, 2025
D-42,W-55,M-56 200: 322.18  100: 306.09
50: 322.72 21: 340.04		 No 325.59 326.65 July 8, 2025
D-41,W-55,M-56 200: 322.08  100: 305.67
50: 322.56 21: 341.44		 No 321.32 325.4 July 7, 2025
D-42,W-55,M-56 200: 322.03  100: 305.27
50: 322.44 21: 343.13		 No 328.04 327.28 July 3, 2025
D-41,W-55,M-56 200: 321.92  100: 304.83
50: 322.25 21: 344.8		 No 333.42 326.29 July 2, 2025
D-46,W-57,M-57 200: 321.83  100: 304.4
50: 322.08 21: 346.75		 No 336.5 335.45 July 1, 2025
D-46,W-60,M-57 200: 321.68  100: 303.78
50: 321.54 21: 347.94		 No 349.55 336.74 June 30, 2025
D-53,W-60,M-58 200: 321.49  100: 303.11
50: 320.92 21: 349.12		 No 342.29 347.61 June 27, 2025
D-50,W-59,M-57 200: 321.22  100: 302.21
50: 319.83 21: 349.28		 No 357.5 343.42 June 26, 2025
D-58,W-62,M-58 200: 321  100: 301.36
50: 318.86 21: 349.89		 No 364.51 356.09 June 25, 2025
D-64,W-63,M-59 200: 320.65  100: 300.25
50: 317.35 21: 349.24		 No 362.37 364.11 June 24, 2025
D-63,W-63,M-59 200: 320.19  100: 298.96
50: 315.44 21: 347.68		 No 349.58 360.19 June 23, 2025
D-58,W-61,M-58 200: 319.39  100: 296.65
50: 312.13 21: 345.98		 No 345.92 350.32 June 18, 2025
D-56,W-60,M-58 200: 319.03  100: 295.56
50: 310.57 21: 345.52		 No 349.36 346.14 June 17, 2025
D-58,W-62,M-58 200: 318.71  100: 294.53
50: 309.11 21: 345.45		 No 356.56 349.83 June 16, 2025
D-61,W-62,M-58 200: 318.32  100: 293.38
50: 307.45 21: 344.99		 No 347.5 354.06 June 13, 2025
D-64,W-63,M-59 200: 317.88  100: 292.13
50: 305.55 21: 344.04		 No 379.03 358.45 June 12, 2025
D-83,W-69,M-61 200: 317.4  100: 290.75
50: 303.39 21: 342.52		 No 384.42 381 June 11, 2025
D-84,W-69,M-61 200: 316.61  100: 288.89
50: 300.22 21: 338.47		 No 376.56 381.46 June 10, 2025
D-83,W-68,M-60 200: 315.79  100: 286.97
50: 296.91 21: 333.95		 No 376.99 376.13 June 9, 2025
D-82,W-68,M-60 200: 314.99  100: 285.11
50: 293.67 21: 329.51		 No 374.42 374.82 June 6, 2025
D-82,W-67,M-60 200: 314.17  100: 283.29
50: 290.36 21: 324.74		 No 365.52 371.65 June 5, 2025
D-81,W-67,M-59 200: 313.42  100: 281.5
50: 287.04 21: 319.8		 No 349.15 365.6 June 4, 2025
D-76,W-64,M-58 200: 312.65  100: 279.77
50: 283.84 21: 314.98		 No 345.39 346.4 June 3, 2025
D-78,W-63,M-58 200: 312.03  100: 278.4
50: 281.28 21: 311.67		 No 337.75 349.1 June 2, 2025
D-77,W-63,M-58 200: 311.37  100: 276.95
50: 278.52 21: 307.73		 No 337.75 341.7 May 30, 2025
D-76,W-63,M-58 200: 310.81  100: 275.63
50: 275.94 21: 304.15		 No 340.39 340.56 May 29, 2025
D-76,W-63,M-58 200: 310.22  100: 274.3
50: 273.3 21: 300.32		 No 335.59 339.34 May 28, 2025
D-76,W-62,M-58 200: 309.67  100: 272.97
50: 270.6 21: 296.21		 No 332.28 338.7 May 27, 2025
D-72,W-60,M-56 200: 309.09  100: 271.63
50: 267.82 21: 291.74		 No 316.28 322.47 May 23, 2025
D-71,W-59,M-56 200: 308.65  100: 270.59
50: 265.59 21: 288.5		 No 321.47 321.14 May 22, 2025
D-72,W-60,M-56 200: 308.23  100: 269.56
50: 263.33 21: 285.07		 No 325 322.48 May 21, 2025
D-76,W-61,M-57 200: 307.78  100: 268.49
50: 260.91 21: 281.13		 No 331 327.78 May 20, 2025
D-80,W-59,M-57 200: 307.27  100: 267.29
50: 258.18 21: 276.22		 No 317.96 333.67 May 19, 2025
D-75,W-57,M-55 200: 306.58  100: 265.07
50: 252.63 21: 265.05		 No 305.1 308.48 May 15, 2025
D-74,W-57,M-55 200: 306.31  100: 264.19
50: 250.35 21: 260.47		 No 290.06 306.25 May 14, 2025
D-69,W-53,M-53 200: 306.04  100: 263.34
50: 248.07 21: 255.65		 No 284.44 286.3 May 13, 2025
2025 © SwingIdea.com