WING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-46,M-41 200: 166.98  100: 131.08
50: 117.79 21: 117.05		 No 132.27 131.72 October 16, 2026
D-69,W-46,M-41 200: 167.22  100: 131.03
50: 117.22 21: 115.51		 No 122.98 131.03 October 15, 2026
D-62,W-43,M-40 200: 167.46  100: 131.01
50: 116.66 21: 113.87		 No 125.75 122.9 October 14, 2026
D-67,W-44,M-40 200: 167.83  100: 131.16
50: 116.4 21: 112.92		 No 125.27 125.76 October 13, 2026
D-67,W-44,M-40 200: 168.17  100: 131.25
50: 116.02 21: 111.57		 No 122.1 126.02 October 12, 2026
D-64,W-42,M-39 200: 168.47  100: 131.34
50: 115.61 21: 110.05		 No 120.32 122.26 October 9, 2026
D-61,W-41,M-39 200: 168.86  100: 131.51
50: 115.34 21: 108.76		 No 116.15 118.5 October 8, 2026
D-59,W-40,M-39 200: 169.27  100: 131.76
50: 115.21 21: 107.74		 No 113.06 116.68 October 7, 2026
D-54,W-39,M-38 200: 169.69  100: 132.06
50: 115.15 21: 106.8		 No 106.59 112.2 October 6, 2026
D-48,W-36,M-37 200: 170.15  100: 132.45
50: 115.27 21: 106.23		 No 106.35 106.84 October 5, 2026
D-48,W-36,M-37 200: 170.68  100: 132.97
50: 115.62 21: 106.16		 No 104.69 106.89 October 2, 2026
D-45,W-35,M-39 200: 171.27  100: 133.51
50: 115.98 21: 106.09		 No 105.66 104.36 October 1, 2026
D-46,W-36,M-38 200: 171.87  100: 134.11
50: 116.45 21: 106.27		 No 107.74 105.37 September 30, 2026
D-49,W-37,M-39 200: 172.44  100: 134.68
50: 116.9 21: 106.37		 No 103.26 108.62 September 29, 2026
D-41,W-34,M-38 200: 172.99  100: 135.2
50: 117.24 21: 106.13		 No 99.81 101.8 September 28, 2026
D-37,W-33,M-38 200: 173.59  100: 135.88
50: 117.87 21: 106.58		 No 98.56 99.07 September 25, 2026
D-35,W-33,M-38 200: 174.97  100: 137.32
50: 119.31 21: 107.99		 No 97.99 97.84 September 24, 2026
D-35,W-33,M-38 200: 175.66  100: 138.13
50: 120.19 21: 109.05		 No 101 97.88 September 23, 2026
D-39,W-34,M-38 200: 175.65  100: 138.22
50: 120.37 21: 109.48		 No 109.73 102.38 September 22, 2026
D-43,W-35,M-39 200: 176.32  100: 138.93
50: 121.1 21: 110.23		 No 105.57 107.33 September 21, 2026
D-39,W-34,M-38 200: 176.96  100: 139.55
50: 121.66 21: 110.54		 No 104.21 104.08 September 18, 2026
D-38,W-34,M-38 200: 177.64  100: 140.26
50: 122.38 21: 111.21		 No 102.77 103.76 September 17, 2026
D-35,W-33,M-38 200: 178.36  100: 141
50: 123.14 21: 112		 No 102 101.06 September 16, 2026
D-34,W-33,M-38 200: 179.13  100: 141.83
50: 124.04 21: 113.15		 No 113.78 100.84 September 15, 2026
D-47,W-36,M-39 200: 179.95  100: 142.67
50: 124.99 21: 114.45		 No 118.9 114.71 September 14, 2026
D-50,W-37,M-40 200: 180.62  100: 143.24
50: 125.41 21: 114.42		 No 113.75 117.1 September 11, 2026
D-41,W-34,M-39 200: 181.3  100: 143.8
50: 125.75 21: 114.14		 No 110.41 110.52 September 10, 2026
D-41,W-34,M-39 200: 182.04  100: 144.49
50: 126.37 21: 114.52		 No 108 110.58 September 9, 2026
D-39,W-34,M-39 200: 182.8  100: 145.2
50: 127.02 21: 114.93		 No 108.7 109.45 September 8, 2026
D-39,W-34,M-39 200: 183.7  100: 145.99
50: 127.73 21: 115.51		 No 110.85 109.21 September 4, 2026
D-40,W-34,M-39 200: 184.5  100: 146.76
50: 128.49 21: 116.17		 No 113.61 110.28 September 3, 2026
D-41,W-35,M-39 200: 186.07  100: 148.23
50: 129.89 21: 117.2		 No 110.1 113.15 September 2, 2026
D-36,W-34,M-38 200: 186.9  100: 148.98
50: 130.57 21: 117.63		 No 107 109.6 September 1, 2026
D-36,W-34,M-38 200: 187.68  100: 149.78
50: 131.43 21: 118.48		 No 113.21 109.48 August 31, 2026
D-42,W-36,M-39 200: 191.38  100: 153.19
50: 134.92 21: 122.06		 No 115.3 116.84 August 24, 2026
D-43,W-36,M-39 200: 193.81  100: 155.66
50: 137.41 21: 124.39		 No 115 120.53 August 19, 2026
D-37,W-35,M-39 200: 194.58  100: 156.41
50: 138.1 21: 124.8		 No 114.74 114.55 August 18, 2026
D-45,W-37,M-40 200: 196.85  100: 158.63
50: 140.41 21: 127.28		 No 114.59 126.12 August 14, 2026
D-30,W-33,M-39 200: 197.59  100: 159.32
50: 140.99 21: 127.41		 No 112.51 113.9 August 13, 2026
D-28,W-34,M-39 200: 202.04  100: 164.19
50: 146.92 21: 136.03		 No 121.18 116.62 August 6, 2026
D-35,W-37,M-40 200: 204.47  100: 166.97
50: 150.28 21: 141.48		 No 129.59 130.39 August 3, 2026
D-37,W-37,M-41 200: 206.04  100: 168.56
50: 151.97 21: 144.03		 No 138.9 134.34 July 30, 2026
D-41,W-39,M-41 200: 206.79  100: 169.29
50: 152.69 21: 145.05		 No 137.57 139.45 July 29, 2026
D-36,W-37,M-41 200: 207.21  100: 169.89
50: 153.23 21: 145.64		 No 136.52 134.87 July 28, 2026
D-38,W-38,M-41 200: 207.69  100: 170.59
50: 153.98 21: 146.77		 No 135.71 137.24 July 27, 2026
D-35,W-37,M-41 200: 208.19  100: 171.27
50: 154.66 21: 147.77		 No 134.86 135.2 July 24, 2026
D-35,W-37,M-41 200: 208.71  100: 171.99
50: 155.45 21: 149.1		 No 134.38 134.86 July 23, 2026
D-37,W-38,M-41 200: 209.3  100: 172.74
50: 156.29 21: 150.59		 No 135.49 138.12 July 22, 2026
D-33,W-37,M-41 200: 209.88  100: 173.44
50: 157.04 21: 151.91		 No 139.87 134.95 July 21, 2026
D-37,W-39,M-41 200: 210.53  100: 174.23
50: 157.94 21: 153.69		 No 146.85 141.1 July 20, 2026
D-38,W-39,M-41 200: 211.14  100: 174.91
50: 158.62 21: 155.02		 No 140.7 142.33 July 17, 2026
D-36,W-39,M-41 200: 211.75  100: 175.57
50: 159.29 21: 156.35		 No 143.2 140.93 July 16, 2026
D-39,W-39,M-42 200: 212.39  100: 176.29
50: 160.04 21: 157.98		 No 148.25 145.7 July 15, 2026
D-41,W-40,M-42 200: 212.98  100: 176.91
50: 160.62 21: 159.27		 No 154.09 148.41 July 14, 2026
D-45,W-41,M-42 200: 213.56  100: 177.5
50: 161.12 21: 160.41		 No 155.56 154.06 July 13, 2026
D-44,W-41,M-42 200: 214.13  100: 178
50: 161.41 21: 161.08		 No 157.72 153.29 July 10, 2026
D-47,W-42,M-43 200: 214.72  100: 178.51
50: 161.74 21: 161.9		 No 156 157.72 July 9, 2026
D-48,W-42,M-43 200: 215.31  100: 178.95
50: 161.9 21: 162.34		 No 165.5 158.47 July 8, 2026
D-57,W-44,M-44 200: 215.87  100: 179.37
50: 162.04 21: 162.75		 No 172.4 170.21 July 7, 2026
D-58,W-45,M-44 200: 216.32  100: 179.57
50: 161.71 21: 161.96		 No 179.73 170.58 July 6, 2026
D-64,W-46,M-45 200: 216.77  100: 179.75
50: 161.35 21: 161.05		 No 176.9 177.99 July 2, 2026
D-63,W-46,M-44 200: 217.17  100: 179.78
50: 160.67 21: 159.27		 No 176.64 174.97 July 1, 2026
D-62,W-45,M-43 200: 217.63  100: 179.88
50: 160.08 21: 157.62		 No 164.88 173.41 June 30, 2026
D-57,W-43,M-43 200: 218.07  100: 180
50: 159.54 21: 155.96		 No 165.45 165.47 June 29, 2026
D-58,W-43,M-43 200: 218.64  100: 180.3
50: 159.3 21: 154.96		 No 162.95 166.76 June 26, 2026
D-58,W-43,M-43 200: 219.2  100: 180.57
50: 158.99 21: 153.71		 No 158.52 165.42 June 25, 2026
D-52,W-41,M-41 200: 219.78  100: 180.88
50: 158.73 21: 152.48		 No 152.46 155.79 June 24, 2026
D-48,W-40,M-41 200: 220.47  100: 181.39
50: 158.85 21: 152.13		 No 154.89 150.41 June 23, 2026
D-53,W-41,M-41 200: 221.19  100: 182.02
50: 159.19 21: 152.31		 No 159.35 156.74 June 22, 2026
D-57,W-42,M-42 200: 221.79  100: 182.53
50: 159.29 21: 151.85		 No 150.01 161.78 June 18, 2026
D-49,W-40,M-41 200: 222.34  100: 182.95
50: 159.19 21: 150.8		 No 158.51 150.05 June 17, 2026
D-60,W-42,M-42 200: 222.98  100: 183.61
50: 159.57 21: 150.88		 No 166.33 162.73 June 16, 2026
D-64,W-43,M-43 200: 223.48  100: 184.03
50: 159.44 21: 149.63		 No 167.79 166.22 June 15, 2026
D-61,W-42,M-42 200: 223.93  100: 184.4
50: 159.16 21: 147.89		 No 154.25 162.29 June 12, 2026
D-55,W-40,M-41 200: 224.45  100: 184.84
50: 159.03 21: 146.37		 No 145.17 153.88 June 11, 2026
D-47,W-38,M-41 200: 225.13  100: 185.46
50: 159.24 21: 145.58		 No 145.03 145.59 June 10, 2026
D-46,W-37,M-40 200: 225.9  100: 186.27
50: 159.8 21: 145.58		 No 141.3 143.86 June 9, 2026
D-45,W-37,M-40 200: 226.66  100: 187.11
50: 160.45 21: 145.76		 No 138.82 143.45 June 8, 2026
D-44,W-37,M-40 200: 227.47  100: 188
50: 161.15 21: 146		 No 147 142.23 June 5, 2026
D-46,W-37,M-40 200: 228.29  100: 188.92
50: 161.92 21: 146.4		 No 146.21 144.48 June 4, 2026
D-51,W-38,M-41 200: 229.89  100: 190.74
50: 163.39 21: 146.87		 No 153.19 151 June 2, 2026
D-57,W-40,M-41 200: 230.62  100: 191.54
50: 163.89 21: 146.44		 No 157.54 158.16 June 1, 2026
D-56,W-39,M-41 200: 231.26  100: 192.2
50: 164.13 21: 145.2		 No 157.61 156.96 May 29, 2026
D-57,W-39,M-41 200: 231.94  100: 192.91
50: 164.42 21: 143.96		 No 151.86 157.61 May 28, 2026
D-53,W-38,M-40 200: 232.61  100: 193.6
50: 164.7 21: 142.53		 No 143.36 152.09 May 27, 2026
D-44,W-35,M-39 200: 233.35  100: 194.43
50: 165.21 21: 141.52		 No 144.78 140.63 May 26, 2026
D-44,W-35,M-39 200: 234.12  100: 195.48
50: 166.22 21: 141.62		 No 132.78 140.41 May 22, 2026
D-36,W-32,M-39 200: 234.95  100: 196.57
50: 167.27 21: 141.74		 No 126.48 132.65 May 21, 2026
D-32,W-31,M-38 200: 235.89  100: 197.83
50: 168.68 21: 142.7		 No 127.03 128.13 May 20, 2026
D-30,W-31,M-38 200: 236.92  100: 199.22
50: 170.34 21: 144.23		 No 129.36 126.8 May 19, 2026
D-31,W-31,M-38 200: 238.01  100: 200.65
50: 172.11 21: 146.07		 No 127.6 129 May 18, 2026
D-31,W-31,M-38 200: 239.66  100: 202.57
50: 174.3 21: 148.21		 No 119.68 129.21 May 15, 2026
D-20,W-30,M-38 200: 240.69  100: 204.01
50: 176.14 21: 150.21		 No 120.18 118.96 May 14, 2026
D-21,W-30,M-38 200: 241.85  100: 205.69
50: 178.47 21: 153.5		 No 122.47 120.61 May 13, 2026
D-22,W-31,M-38 200: 242.93  100: 207.35
50: 180.84 21: 156.96		 No 127.44 123.73 May 12, 2026
D-23,W-31,M-38 200: 244.04  100: 208.99
50: 183.17 21: 160.46		 No 128.21 127.33 May 11, 2026
D-24,W-31,M-38 200: 245.11  100: 210.59
50: 185.44 21: 163.94		 No 135.54 129.67 May 8, 2026
D-25,W-32,M-39 200: 246.13  100: 212.17
50: 187.72 21: 167.55		 No 143.42 134.88 May 7, 2026
D-29,W-33,M-40 200: 247.08  100: 213.67
50: 189.88 21: 170.99		 No 150.67 145.43 May 6, 2026
D-29,W-34,M-40 200: 247.92  100: 214.99
50: 191.69 21: 173.68		 No 151 146.74 May 5, 2026
D-31,W-34,M-40 200: 248.8  100: 216.31
50: 193.53 21: 176.51		 No 160.73 150.5 May 4, 2026
D-35,W-36,M-40 200: 249.65  100: 217.58
50: 195.28 21: 179.25		 No 165.2 160.73 May 1, 2026
D-37,W-36,M-41 200: 250.43  100: 218.66
50: 196.69 21: 181.2		 No 170.96 164.06 April 30, 2026
D-40,W-37,M-42 200: 251.12  100: 219.7
50: 198.02 21: 183.01		 No 157.13 171.21 April 29, 2026
D-41,W-38,M-42 200: 251.55  100: 220.6
50: 199.12 21: 184.25		 No 174.99 172.97 April 28, 2026
D-43,W-38,M-42 200: 251.96  100: 221.48
50: 200.18 21: 185.44		 No 182.81 177.73 April 27, 2026
D-50,W-40,M-43 200: 252.39  100: 222.29
50: 201.1 21: 186.25		 No 186.79 189.37 April 24, 2026
D-48,W-40,M-43 200: 252.73  100: 222.87
50: 201.58 21: 185.92		 No 189 186.74 April 23, 2026
D-50,W-41,M-43 200: 253.17  100: 223.52
50: 202.18 21: 185.83		 No 192.47 190 April 22, 2026
D-50,W-40,M-43 200: 253.5  100: 224.12
50: 202.68 21: 185.39		 No 198.98 189.19 April 21, 2026
D-56,W-42,M-44 200: 253.86  100: 224.75
50: 203.23 21: 184.99		 No 194.1 199.03 April 20, 2026
2026 © SwingIdea.com