WINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-41,M-41 200: 370.56  100: 338.97
50: 316 21: 300.85		 No 313.31 314.83 October 16, 2026
D-58,W-41,M-41 200: 371.03  100: 339.47
50: 316.05 21: 299.38		 No 309.87 314.26 October 15, 2026
D-46,W-36,M-39 200: 371.52  100: 340
50: 316.12 21: 297.81		 No 281.59 297.97 October 14, 2026
D-29,W-32,M-38 200: 372.12  100: 340.85
50: 316.86 21: 297.79		 No 294.48 282.38 October 13, 2026
D-36,W-34,M-38 200: 372.81  100: 342.03
50: 318.27 21: 299.41		 No 291.76 291.95 October 12, 2026
D-36,W-34,M-38 200: 373.36  100: 343.03
50: 319.35 21: 300.2		 No 293.36 291.86 October 9, 2026
D-38,W-34,M-39 200: 374.03  100: 344.09
50: 320.47 21: 301.08		 No 294.92 295.14 October 8, 2026
D-38,W-34,M-39 200: 374.81  100: 345.12
50: 321.5 21: 301.7		 No 293.01 294.92 October 7, 2026
D-39,W-34,M-39 200: 375.61  100: 346.19
50: 322.59 21: 302.42		 No 295.01 295.85 October 6, 2026
D-36,W-34,M-39 200: 376.39  100: 347.26
50: 323.68 21: 303.11		 No 297.69 293.86 October 5, 2026
D-39,W-35,M-39 200: 377.24  100: 348.38
50: 324.9 21: 304.08		 No 302.88 297.69 October 2, 2026
D-40,W-35,M-40 200: 378.12  100: 349.46
50: 326.01 21: 304.75		 No 299.55 299.46 October 1, 2026
D-41,W-35,M-40 200: 378.99  100: 350.51
50: 327.09 21: 305.31		 No 308.3 300.19 September 30, 2026
D-45,W-37,M-41 200: 379.87  100: 351.56
50: 328.19 21: 305.85		 No 299.6 305.94 September 29, 2026
D-39,W-35,M-40 200: 380.76  100: 352.52
50: 329.1 21: 305.84		 No 297.46 299.64 September 28, 2026
D-35,W-34,M-40 200: 381.7  100: 353.64
50: 330.3 21: 306.49		 No 292.04 296.35 September 25, 2026
D-30,W-33,M-39 200: 383.52  100: 356.07
50: 333.24 21: 309.03		 No 292.27 292.82 September 24, 2026
D-29,W-33,M-39 200: 384.48  100: 357.37
50: 334.89 21: 310.74		 No 292.26 291.26 September 23, 2026
D-31,W-34,M-39 200: 384.61  100: 357.47
50: 334.99 21: 310.99		 No 290.84 293.92 September 22, 2026
D-23,W-31,M-39 200: 385.64  100: 358.79
50: 336.67 21: 312.79		 No 287.89 286.19 September 21, 2026
D-22,W-31,M-39 200: 386.76  100: 360.29
50: 338.73 21: 315.59		 No 292.96 285.38 September 18, 2026
D-25,W-32,M-40 200: 387.95  100: 361.84
50: 340.91 21: 318.77		 No 299.66 294.67 September 17, 2026
D-25,W-32,M-40 200: 389.06  100: 363.22
50: 342.79 21: 321.3		 No 301.66 294.87 September 16, 2026
D-28,W-33,M-40 200: 390.22  100: 364.64
50: 344.75 21: 324.09		 No 299.99 301.55 September 15, 2026
D-26,W-33,M-40 200: 391.31  100: 365.95
50: 346.51 21: 326.46		 No 308.47 299.47 September 14, 2026
D-29,W-34,M-41 200: 392.39  100: 367.32
50: 348.43 21: 329.3		 No 314 308.47 September 11, 2026
D-30,W-35,M-41 200: 393.47  100: 368.54
50: 350.06 21: 331.49		 No 309 310.05 September 10, 2026
D-31,W-35,M-41 200: 394.47  100: 369.74
50: 351.7 21: 333.75		 No 312.26 311.56 September 9, 2026
D-31,W-35,M-41 200: 395.42  100: 370.94
50: 353.34 21: 336.09		 No 315.99 312.26 September 8, 2026
D-33,W-36,M-42 200: 396.54  100: 372.17
50: 355.01 21: 338.59		 No 315.64 318.17 September 4, 2026
D-33,W-36,M-42 200: 397.4  100: 373.29
50: 356.52 21: 340.74		 No 324.86 317.4 September 3, 2026
D-33,W-36,M-42 200: 398.81  100: 375.2
50: 359.02 21: 344.14		 No 329.47 319.52 September 2, 2026
D-36,W-37,M-43 200: 399.6  100: 376.34
50: 360.63 21: 346.73		 No 330.92 326.05 September 1, 2026
D-39,W-38,M-44 200: 400.34  100: 377.36
50: 362.04 21: 348.91		 No 338 332.72 August 31, 2026
D-47,W-42,M-46 200: 402.75  100: 380.5
50: 365.86 21: 353.49		 No 346.75 350.81 August 24, 2026
D-47,W-42,M-46 200: 404.11  100: 382.62
50: 368.38 21: 356.02		 No 345 354.41 August 19, 2026
D-41,W-40,M-45 200: 404.45  100: 383.18
50: 368.95 21: 356.19		 No 352 343.33 August 18, 2026
D-45,W-42,M-46 200: 405.31  100: 384.66
50: 370.82 21: 358.36		 No 349.13 351.01 August 14, 2026
D-44,W-41,M-46 200: 407.76  100: 388.73
50: 374.97 21: 359.35		 No 364.09 353.78 August 6, 2026
D-30,W-35,M-43 200: 408.75  100: 392.5
50: 380.27 21: 364.36		 No 333.22 331.35 July 30, 2026
D-30,W-36,M-44 200: 409.13  100: 393.69
50: 382.27 21: 367.84		 No 342.41 334.24 July 29, 2026
D-34,W-39,M-45 200: 409.5  100: 394.85
50: 384.23 21: 371.38		 No 348.09 346.51 July 28, 2026
D-31,W-38,M-44 200: 409.74  100: 395.8
50: 385.77 21: 373.99		 No 340.1 341.91 July 27, 2026
D-25,W-36,M-43 200: 410.05  100: 396.87
50: 387.56 21: 377.37		 No 336.52 332.52 July 24, 2026
D-26,W-36,M-44 200: 410.45  100: 398.14
50: 389.81 21: 382.09		 No 349.07 335.67 July 23, 2026
D-30,W-39,M-45 200: 410.87  100: 399.38
50: 392.02 21: 386.98		 No 355.54 351.97 July 22, 2026
D-32,W-40,M-46 200: 411.1  100: 400.31
50: 393.65 21: 390.66		 No 384.19 358.38 July 21, 2026
D-41,W-44,M-48 200: 411.27  100: 401.13
50: 395.09 21: 394.06		 No 390.51 380.35 July 20, 2026
D-45,W-46,M-49 200: 411.22  100: 401.51
50: 395.69 21: 395.5		 No 384.33 388.1 July 17, 2026
D-45,W-46,M-49 200: 411.1  100: 401.75
50: 396 21: 396.28		 No 377.51 388.95 July 16, 2026
D-37,W-43,M-48 200: 410.98  100: 401.98
50: 396.29 21: 397.06		 No 373.16 376.76 July 15, 2026
D-37,W-43,M-48 200: 410.98  100: 402.46
50: 397.09 21: 399.19		 No 391.03 376.66 July 14, 2026
D-42,W-45,M-49 200: 410.97  100: 402.96
50: 397.92 21: 401.56		 No 387.25 386.74 July 13, 2026
D-41,W-45,M-49 200: 410.85  100: 403.25
50: 398.38 21: 403.12		 No 388.16 385.44 July 10, 2026
D-42,W-45,M-49 200: 410.76  100: 403.57
50: 398.9 21: 404.99		 No 388.97 387.26 July 9, 2026
D-45,W-47,M-50 200: 410.69  100: 403.86
50: 399.38 21: 406.85		 No 409.89 395.56 July 8, 2026
D-54,W-51,M-52 200: 410.54  100: 403.99
50: 399.54 21: 408.04		 No 421.67 411.56 July 7, 2026
D-61,W-53,M-53 200: 410.27  100: 403.81
50: 399.05 21: 407.67		 No 422.67 421.58 July 6, 2026
D-63,W-54,M-54 200: 409.91  100: 403.41
50: 398.13 21: 406.21		 No 423.9 424.29 July 2, 2026
D-61,W-53,M-54 200: 409.46  100: 402.96
50: 397.06 21: 404.3		 No 423.78 420.09 July 1, 2026
D-63,W-54,M-54 200: 409.08  100: 402.59
50: 396.12 21: 402.64		 No 411.88 423.08 June 30, 2026
D-60,W-52,M-53 200: 408.63  100: 402.14
50: 395.02 21: 400.49		 No 429.9 414.84 June 29, 2026
D-70,W-55,M-55 200: 407.94  100: 401.48
50: 393.23 21: 396.95		 No 426.71 428.89 June 25, 2026
D-71,W-55,M-55 200: 407.56  100: 400.91
50: 391.78 21: 393.59		 No 407.85 430.25 June 24, 2026
D-60,W-50,M-52 200: 407.2  100: 400.29
50: 390.21 21: 389.73		 No 397.35 403.71 June 23, 2026
D-54,W-47,M-51 200: 407.23  100: 400.2
50: 389.66 21: 388.26		 No 399.01 393.64 June 22, 2026
D-60,W-49,M-52 200: 407.43  100: 400.34
50: 389.49 21: 387.7		 No 406 400.34 June 18, 2026
D-60,W-49,M-52 200: 407.53  100: 400.35
50: 389.05 21: 386.37		 No 399.15 400.54 June 17, 2026
D-63,W-50,M-52 200: 407.61  100: 400.35
50: 388.58 21: 384.87		 No 405.89 404.26 June 16, 2026
D-62,W-49,M-52 200: 407.67  100: 400.27
50: 387.94 21: 382.83		 No 401.52 402.61 June 15, 2026
D-61,W-49,M-52 200: 407.73  100: 400.22
50: 387.35 21: 380.75		 No 404.5 400.62 June 12, 2026
D-59,W-47,M-51 200: 407.78  100: 400.2
50: 386.81 21: 378.66		 No 390.01 394.82 June 11, 2026
D-56,W-46,M-50 200: 407.87  100: 400.3
50: 386.48 21: 376.96		 No 388.82 389.26 June 10, 2026
D-55,W-46,M-50 200: 408  100: 400.51
50: 386.37 21: 375.66		 No 371.28 387.62 June 9, 2026
D-46,W-42,M-48 200: 408.16  100: 400.75
50: 386.31 21: 374.4		 No 380.24 370.23 June 8, 2026
D-50,W-43,M-49 200: 408.54  100: 401.35
50: 386.97 21: 374.84		 No 383.05 377.59 June 5, 2026
D-52,W-44,M-49 200: 408.82  100: 401.82
50: 387.36 21: 374.56		 No 380.44 380.24 June 4, 2026
D-48,W-42,M-48 200: 409.24  100: 402.76
50: 388.13 21: 373.77		 No 382.62 374.42 June 2, 2026
D-52,W-44,M-50 200: 409.51  100: 403.33
50: 388.69 21: 373.7		 No 373.8 380.52 June 1, 2026
D-51,W-43,M-49 200: 409.72  100: 403.78
50: 389.03 21: 372.99		 No 386.7 378.57 May 29, 2026
D-58,W-46,M-51 200: 410.03  100: 404.29
50: 389.46 21: 372.4		 No 383.88 391.39 May 28, 2026
D-54,W-44,M-50 200: 410.24  100: 404.54
50: 389.38 21: 370.4		 No 376.45 383.88 May 27, 2026
D-49,W-42,M-49 200: 410.53  100: 404.95
50: 389.6 21: 368.98		 No 365.66 374.21 May 26, 2026
D-44,W-40,M-48 200: 410.93  100: 405.57
50: 390.23 21: 368.43		 No 361.53 364.86 May 22, 2026
D-42,W-39,M-47 200: 411.43  100: 406.4
50: 391.26 21: 368.81		 No 357.04 362.28 May 21, 2026
D-40,W-38,M-47 200: 411.92  100: 407.28
50: 392.45 21: 369.49		 No 351.4 359.57 May 20, 2026
D-35,W-36,M-46 200: 412.47  100: 408.24
50: 393.79 21: 370.54		 No 352.66 351.11 May 19, 2026
D-35,W-37,M-46 200: 413.06  100: 409.39
50: 395.53 21: 372.58		 No 349.97 353.06 May 18, 2026
D-34,W-36,M-46 200: 413.72  100: 410.53
50: 397.26 21: 374.64		 No 361.06 351.18 May 15, 2026
D-32,W-36,M-46 200: 416.32  100: 413.94
50: 401.77 21: 379.7		 No 356.13 352.26 May 13, 2026
D-34,W-37,M-47 200: 417.04  100: 415.22
50: 403.79 21: 382.58		 No 361.86 360.36 May 12, 2026
D-35,W-38,M-47 200: 417.64  100: 416.35
50: 405.56 21: 384.92		 No 374.69 361.31 May 11, 2026
D-39,W-40,M-49 200: 418.16  100: 417.49
50: 407.37 21: 387.41		 No 368.71 373.4 May 8, 2026
D-36,W-39,M-48 200: 418.53  100: 418.41
50: 408.75 21: 388.88		 No 370.16 367.83 May 7, 2026
D-37,W-39,M-48 200: 418.95  100: 419.44
50: 410.42 21: 391.1		 Yes 374.34 371.53 May 6, 2026
D-37,W-39,M-48 200: 419.33  100: 420.42
50: 412.01 21: 393.16		 Yes 369.4 372.02 May 5, 2026
D-35,W-39,M-48 200: 419.74  100: 421.41
50: 413.64 21: 395.39		 Yes 370.75 368.7 May 4, 2026
D-37,W-40,M-49 200: 420.18  100: 422.48
50: 415.47 21: 398.19		 Yes 380.49 373.23 May 1, 2026
D-39,W-41,M-50 200: 420.53  100: 423.49
50: 417.2 21: 400.82		 Yes 373.9 380.49 April 30, 2026
D-36,W-40,M-49 200: 420.84  100: 424.37
50: 418.7 21: 402.96		 Yes 372.57 374.82 April 29, 2026
D-35,W-39,M-49 200: 421.23  100: 425.39
50: 420.49 21: 405.92		 Yes 389.35 372.82 April 28, 2026
D-39,W-42,M-50 200: 421.59  100: 426.47
50: 422.43 21: 409.41		 Yes 396.15 385.39 April 27, 2026
D-43,W-44,M-52 200: 421.81  100: 427.32
50: 423.94 21: 411.94		 No 398.1 399.05 April 24, 2026
D-43,W-44,M-52 200: 421.89  100: 427.91
50: 424.96 21: 413.29		 No 410.49 400.3 April 23, 2026
D-47,W-47,M-54 200: 422.01  100: 428.49
50: 425.96 21: 414.66		 No 405.84 411.66 April 22, 2026
D-44,W-45,M-53 200: 422  100: 428.85
50: 426.55 21: 414.98		 No 389.45 405.24 April 21, 2026
D-37,W-41,M-50 200: 422.01  100: 429.34
50: 427.42 21: 416		 Yes 389.44 387.45 April 20, 2026
2026 © SwingIdea.com