WINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-46,M-50 200: 407.87  100: 400.3
50: 386.48 21: 376.96		 No 388.82 389.26 June 10, 2026
D-55,W-46,M-50 200: 408  100: 400.51
50: 386.37 21: 375.66		 No 371.28 387.62 June 9, 2026
D-46,W-42,M-48 200: 408.16  100: 400.75
50: 386.31 21: 374.4		 No 380.24 370.23 June 8, 2026
D-50,W-43,M-49 200: 408.54  100: 401.35
50: 386.97 21: 374.84		 No 383.05 377.59 June 5, 2026
D-52,W-44,M-49 200: 408.82  100: 401.82
50: 387.36 21: 374.56		 No 380.44 380.24 June 4, 2026
D-48,W-42,M-48 200: 409.24  100: 402.76
50: 388.13 21: 373.77		 No 382.62 374.42 June 2, 2026
D-52,W-44,M-50 200: 409.51  100: 403.33
50: 388.69 21: 373.7		 No 373.8 380.52 June 1, 2026
D-51,W-43,M-49 200: 409.72  100: 403.78
50: 389.03 21: 372.99		 No 386.7 378.57 May 29, 2026
D-58,W-46,M-51 200: 410.03  100: 404.29
50: 389.46 21: 372.4		 No 383.88 391.39 May 28, 2026
D-54,W-44,M-50 200: 410.24  100: 404.54
50: 389.38 21: 370.4		 No 376.45 383.88 May 27, 2026
D-49,W-42,M-49 200: 410.53  100: 404.95
50: 389.6 21: 368.98		 No 365.66 374.21 May 26, 2026
D-44,W-40,M-48 200: 410.93  100: 405.57
50: 390.23 21: 368.43		 No 361.53 364.86 May 22, 2026
D-42,W-39,M-47 200: 411.43  100: 406.4
50: 391.26 21: 368.81		 No 357.04 362.28 May 21, 2026
D-40,W-38,M-47 200: 411.92  100: 407.28
50: 392.45 21: 369.49		 No 351.4 359.57 May 20, 2026
D-35,W-36,M-46 200: 412.47  100: 408.24
50: 393.79 21: 370.54		 No 352.66 351.11 May 19, 2026
D-35,W-37,M-46 200: 413.06  100: 409.39
50: 395.53 21: 372.58		 No 349.97 353.06 May 18, 2026
D-34,W-36,M-46 200: 413.72  100: 410.53
50: 397.26 21: 374.64		 No 361.06 351.18 May 15, 2026
D-32,W-36,M-46 200: 416.32  100: 413.94
50: 401.77 21: 379.7		 No 356.13 352.26 May 13, 2026
D-34,W-37,M-47 200: 417.04  100: 415.22
50: 403.79 21: 382.58		 No 361.86 360.36 May 12, 2026
D-35,W-38,M-47 200: 417.64  100: 416.35
50: 405.56 21: 384.92		 No 374.69 361.31 May 11, 2026
D-39,W-40,M-49 200: 418.16  100: 417.49
50: 407.37 21: 387.41		 No 368.71 373.4 May 8, 2026
D-36,W-39,M-48 200: 418.53  100: 418.41
50: 408.75 21: 388.88		 No 370.16 367.83 May 7, 2026
D-37,W-39,M-48 200: 418.95  100: 419.44
50: 410.42 21: 391.1		 Yes 374.34 371.53 May 6, 2026
D-37,W-39,M-48 200: 419.33  100: 420.42
50: 412.01 21: 393.16		 Yes 369.4 372.02 May 5, 2026
D-35,W-39,M-48 200: 419.74  100: 421.41
50: 413.64 21: 395.39		 Yes 370.75 368.7 May 4, 2026
D-37,W-40,M-49 200: 420.18  100: 422.48
50: 415.47 21: 398.19		 Yes 380.49 373.23 May 1, 2026
D-39,W-41,M-50 200: 420.53  100: 423.49
50: 417.2 21: 400.82		 Yes 373.9 380.49 April 30, 2026
D-36,W-40,M-49 200: 420.84  100: 424.37
50: 418.7 21: 402.96		 Yes 372.57 374.82 April 29, 2026
D-35,W-39,M-49 200: 421.23  100: 425.39
50: 420.49 21: 405.92		 Yes 389.35 372.82 April 28, 2026
D-39,W-42,M-50 200: 421.59  100: 426.47
50: 422.43 21: 409.41		 Yes 396.15 385.39 April 27, 2026
D-43,W-44,M-52 200: 421.81  100: 427.32
50: 423.94 21: 411.94		 No 398.1 399.05 April 24, 2026
D-43,W-44,M-52 200: 421.89  100: 427.91
50: 424.96 21: 413.29		 No 410.49 400.3 April 23, 2026
D-47,W-47,M-54 200: 422.01  100: 428.49
50: 425.96 21: 414.66		 No 405.84 411.66 April 22, 2026
D-44,W-45,M-53 200: 422  100: 428.85
50: 426.55 21: 414.98		 No 389.45 405.24 April 21, 2026
D-37,W-41,M-50 200: 422.01  100: 429.34
50: 427.42 21: 416		 Yes 389.44 387.45 April 20, 2026
D-37,W-42,M-51 200: 422.36  100: 430.18
50: 429.05 21: 419.01		 Yes 385.67 389.45 April 17, 2026
D-34,W-41,M-50 200: 422.49  100: 431.03
50: 430.66 21: 422.12		 Yes 379.22 381.68 April 16, 2026
D-33,W-40,M-49 200: 422.69  100: 432.04
50: 432.66 21: 426.38		 Yes 413.71 379.21 April 15, 2026
D-43,W-47,M-54 200: 422.97  100: 433.11
50: 434.84 21: 431.34		 No 421.77 417 April 14, 2026
D-45,W-48,M-55 200: 422.86  100: 433.43
50: 435.57 21: 432.85		 No 444.29 423.51 April 13, 2026
D-54,W-53,M-58 200: 422.7  100: 433.64
50: 436.06 21: 433.83		 No 457.55 444.1 April 10, 2026
D-60,W-56,M-59 200: 422.36  100: 433.43
50: 435.74 21: 432.75		 No 434.45 456.87 April 9, 2026
D-53,W-52,M-57 200: 421.9  100: 432.96
50: 434.87 21: 430.21		 No 432.47 439.97 April 8, 2026
D-45,W-48,M-55 200: 421.56  100: 432.82
50: 434.66 21: 429.19		 No 423.47 422.76 April 7, 2026
D-48,W-50,M-56 200: 421.05  100: 433.24
50: 435.69 21: 430.7		 No 428.35 430.43 April 2, 2026
D-49,W-51,M-56 200: 420.76  100: 433.3
50: 435.91 21: 430.73		 No 429.35 433.09 April 1, 2026
D-47,W-49,M-56 200: 420.44  100: 433.3
50: 436.02 21: 430.48		 No 428.6 427.55 March 31, 2026
D-44,W-48,M-55 200: 420.21  100: 433.41
50: 436.37 21: 430.79		 No 422.75 422.38 March 30, 2026
D-42,W-47,M-54 200: 419.97  100: 433.63
50: 436.94 21: 431.68		 No 426.24 417.55 March 27, 2026
D-46,W-49,M-56 200: 419.76  100: 433.95
50: 437.73 21: 433.17		 No 428.41 428.34 March 26, 2026
D-47,W-50,M-56 200: 419.44  100: 434.05
50: 438.11 21: 433.67		 No 429.4 429.94 March 25, 2026
D-44,W-48,M-55 200: 419.14  100: 434.14
50: 438.45 21: 434.07		 No 409.96 422.4 March 24, 2026
D-38 200: 418.95  100: 434.37
50: 439.1 21: 435.29		 Yes 412.92 410.88 March 23, 2026
D-34,W-43,M-52 200: 418.81  100: 434.84
50: 440.25 21: 437.86		 Yes 406.37 402.79 March 20, 2026
D-34,W-44,M-53 200: 418.81  100: 435.48
50: 441.78 21: 441.56		 Yes 405.72 404.31 March 19, 2026
D-36,W-45,M-54 200: 418.76  100: 436.09
50: 443.31 21: 445.48		 Yes 428.42 412.08 March 18, 2026
D-42,W-50,M-56 200: 418.56  100: 436.56
50: 444.59 21: 448.99		 No 447.12 431.31 March 17, 2026
D-47 200: 418.16  100: 436.64
50: 445.13 21: 450.85		 No 451.22 445.06 March 16, 2026
D-49,W-55,M-59 200: 417.61  100: 436.45
50: 445.13 21: 451.46		 No 456.56 449.51 March 13, 2026
D-52,W-56,M-60 200: 417  100: 436.16
50: 444.95 21: 451.67		 No 452.05 456.2 March 12, 2026
D-51,W-56,M-60 200: 416.34  100: 435.72
50: 444.49 21: 451.19		 No 442.63 454.38 March 11, 2026
D-47,W-53,M-58 200: 415.72  100: 435.32
50: 444.09 21: 450.86		 No 437.52 442.41 March 10, 2026
D-46,W-52,M-57 200: 415.21  100: 435.15
50: 444.16 21: 451.75		 No 420.65 440.19 March 9, 2026
D-42,W-49,M-56 200: 414.74  100: 435.02
50: 444.32 21: 452.96		 No 442.61 429.34 March 6, 2026
D-50,W-56,M-59 200: 414.36  100: 435.12
50: 444.93 21: 455.45		 No 470.17 452.56 March 5, 2026
D-61,W-62,M-62 200: 413.76  100: 434.74
50: 444.62 21: 455.75		 No 480.69 477.5 March 4, 2026
D-63,W-63,M-62 200: 412.98  100: 433.86
50: 443.28 21: 453.46		 No 464.5 480.67 March 3, 2026
D-60,W-58,M-62 200: 412.18  100: 432.9
50: 441.75 21: 450.6		 No 453.44 472.45 March 2, 2026
D-54,W-58,M-60 200: 411.48  100: 432.09
50: 440.5 21: 448.3		 No 436.05 456.24 February 27, 2026
D-52,W-56,M-60 200: 410.96  100: 431.59
50: 439.86 21: 447.46		 No 442.11 451.55 February 26, 2026
D-47,W-53,M-58 200: 410.49  100: 431.17
50: 439.38 21: 447.03		 No 450 440.47 February 25, 2026
D-51,W-55,M-59 200: 410.1  100: 430.97
50: 439.34 21: 447.72		 No 450.6 448 February 24, 2026
D-52,W-60,M-60 200: 409.6  100: 430.62
50: 438.99 21: 447.69		 No 463.17 450.6 February 23, 2026
D-58,W-60,M-61 200: 409.08  100: 430.2
50: 438.51 21: 447.39		 No 460.68 462.29 February 20, 2026
D-58,W-60,M-61 200: 408.5  100: 429.55
50: 437.54 21: 445.82		 No 442.47 463.39 February 19, 2026
D-52,W-55,M-59 200: 407.95  100: 428.87
50: 436.49 21: 443.97		 No 459.47 446.49 February 18, 2026
D-57,W-59,M-60 200: 407.59  100: 428.52
50: 436.08 21: 443.7		 No 462.63 458.16 February 17, 2026
D-57,W-58,M-60 200: 407.08  100: 427.93
50: 435.18 21: 442.18		 No 441.14 455.77 February 13, 2026
D-46,W-52,M-57 200: 407.17  100: 428.07
50: 435.06 21: 441.79		 No 436.49 433.45 February 11, 2026
D-46,W-52,M-57 200: 406.95  100: 427.97
50: 435.13 21: 442.67		 No 450.31 432.9 February 10, 2026
D-56,W-57,M-60 200: 406.74  100: 427.88
50: 435.22 21: 443.7		 No 436.65 453.33 February 9, 2026
D-55,W-57,M-60 200: 406.26  100: 427.37
50: 434.48 21: 442.69		 No 445.02 452.68 February 6, 2026
D-49,W-53,M-58 200: 405.82  100: 426.87
50: 433.74 21: 441.64		 No 430.65 438.19 February 5, 2026
D-45,W-51,M-57 200: 405.5  100: 426.65
50: 433.56 21: 442		 No 440.26 430.37 February 4, 2026
D-48,W-53,M-57 200: 405.23  100: 426.59
50: 433.69 21: 443.22		 No 459.96 436.33 February 3, 2026
D-62,W-57,M-61 200: 404.89  100: 426.4
50: 433.58 21: 443.95		 No 448.26 460.96 February 2, 2026
D-57,W-57,M-60 200: 404.35  100: 425.72
50: 432.47 21: 442.16		 No 448.26 450.69 January 30, 2026
D-58,W-57,M-60 200: 403.96  100: 425.23
50: 431.72 21: 441.26		 No 465.13 451.93 January 29, 2026
D-63,W-59,M-61 200: 403.52  100: 424.7
50: 430.9 21: 440.14		 No 460.01 460 January 28, 2026
D-63,W-59,M-61 200: 402.99  100: 424.01
50: 429.71 21: 438.05		 No 459.69 459.96 January 27, 2026
D-64,W-57,M-61 200: 402.49  100: 423.33
50: 428.48 21: 435.74		 No 448.93 460.23 January 26, 2026
D-61,W-57,M-60 200: 401.98  100: 422.64
50: 427.18 21: 433.16		 No 449.1 452.94 January 23, 2026
D-60,W-57,M-60 200: 401.52  100: 422.08
50: 426.13 21: 431.08		 No 487.7 451.59 January 22, 2026
D-59,W-56,M-60 200: 401.03  100: 421.53
50: 425.09 21: 428.92		 No 437.4 446.69 January 21, 2026
D-54,W-54,M-59 200: 400.63  100: 421.06
50: 424.21 21: 427.05		 No 437.07 435.78 January 20, 2026
D-57,W-55,M-59 200: 400.3  100: 420.81
50: 423.73 21: 426.13		 No 420.84 440.3 January 16, 2026
D-63,W-57,M-60 200: 399.92  100: 420.45
50: 423.06 21: 424.64		 No 420.84 451.3 January 15, 2026
D-56,W-54,M-58 200: 399.38  100: 419.87
50: 421.91 21: 421.83		 No 420.84 433.04 January 14, 2026
D-50,W-51,M-57 200: 398.99  100: 419.64
50: 421.45 21: 420.65		 No 420.84 421.83 January 13, 2026
D-49,W-52,M-57 200: 398.73  100: 419.64
50: 421.44 21: 420.53		 No 435.91 419.4 January 12, 2026
D-53,W-52,M-58 200: 398.48  100: 419.68
50: 421.52 21: 420.65		 No 435.91 427.97 January 9, 2026
D-57,W-54,M-59 200: 398.19  100: 419.51
50: 421.26 21: 419.87		 No 425 434.64 January 8, 2026
D-53,W-52,M-58 200: 397.81  100: 419.24
50: 420.71 21: 418.32		 No 438.1 425.2 January 7, 2026
D-59,W-54,M-59 200: 397.54  100: 419.16
50: 420.53 21: 417.6		 No 404.02 436.06 January 6, 2026
D-54,W-47,M-57 200: 397.22  100: 418.87
50: 419.89 21: 415.65		 No 404.02 424.28 January 5, 2026
D-39,W-47,M-55 200: 397.01  100: 418.8
50: 419.71 21: 414.74		 No 404.05 401.59 January 2, 2026
D-41,W-47,M-55 200: 397.03  100: 419.19
50: 420.45 21: 416.13		 No 406.61 404.94 December 31, 2025
D-41,W-47,M-55 200: 397.03  100: 419.53
50: 421.09 21: 417.31		 No 411.24 404.76 December 30, 2025
D-44,W-48,M-56 200: 397.06  100: 419.87
50: 421.75 21: 418.63		 No 410.23 410.04 December 29, 2025
D-44,W-48,M-56 200: 397.05  100: 420.11
50: 422.23 21: 419.53		 No 416.11 410.23 December 26, 2025
D-47,W-50,M-57 200: 397.11  100: 420.36
50: 422.72 21: 420.51		 No 408.52 415.95 December 24, 2025
D-44,W-49,M-56 200: 397.07  100: 420.5
50: 423 21: 420.99		 No 404.57 411.52 December 23, 2025
D-42,W-48,M-56 200: 397.04  100: 420.73
50: 423.46 21: 421.99		 No 407.11 407.93 December 22, 2025
D-41,W-48,M-56 200: 397  100: 421.04
50: 424.1 21: 423.47		 No 410.53 407.11 December 19, 2025
D-44,W-49,M-56 200: 397.07  100: 421.37
50: 424.79 21: 425.19		 No 438.88 413.21 December 18, 2025
D-56,W-54,M-59 200: 397.19  100: 421.59
50: 425.26 21: 426.45		 No 426.12 436.5 December 17, 2025
D-56,W-54,M-59 200: 397.14  100: 421.34
50: 424.8 21: 425.39		 No 432.03 435.66 December 16, 2025
D-54,W-56,M-58 200: 397.11  100: 421.1
50: 424.36 21: 424.31		 No 450 431.2 December 15, 2025
D-62,W-56,M-59 200: 397.16  100: 420.95
50: 424.08 21: 423.59		 No 443.9 444.54 December 12, 2025
D-61,W-56,M-59 200: 397.11  100: 420.51
50: 423.25 21: 421.38		 No 427.59 441.31 December 11, 2025
2026 © SwingIdea.com