WINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-45,M-51 200: 359.7  100: 352.19
50: 337.43 21: 328.49		 No 334.11 343.96 April 17, 2025
D-54,W-42,M-49 200: 359.84  100: 352.35
50: 337.16 21: 326.86		 No 323.6 333.8 April 16, 2025
D-48,W-38,M-48 200: 360.04  100: 352.71
50: 337.3 21: 326.13		 No 328.23 326 April 15, 2025
D-50,W-41,M-48 200: 360.33  100: 353.23
50: 337.76 21: 326.14		 No 329.12 327.95 April 14, 2025
D-54,W-41,M-49 200: 360.6  100: 353.73
50: 338.16 21: 325.95		 No 324.98 333.65 April 11, 2025
D-52,W-40,M-49 200: 360.84  100: 354.12
50: 338.35 21: 325.14		 No 323.01 331.14 April 10, 2025
D-56,W-42,M-50 200: 361.08  100: 354.57
50: 338.64 21: 324.51		 No 320.86 335.44 April 9, 2025
D-44,W-35,M-47 200: 361.28  100: 354.95
50: 338.77 21: 323.36		 No 330.12 320.24 April 8, 2025
D-47,W-37,M-48 200: 361.95  100: 356.2
50: 340.04 21: 323.35		 No 313.01 324.34 April 4, 2025
D-42,W-35,M-47 200: 362.23  100: 356.83
50: 340.68 21: 323.24		 No 308.12 318.43 April 3, 2025
D-46,W-36,M-47 200: 362.64  100: 357.59
50: 341.59 21: 323.75		 No 317.59 323.49 April 2, 2025
D-41,W-34,M-46 200: 363.01  100: 358.28
50: 342.33 21: 323.77		 No 320 319.1 April 1, 2025
D-40,W-32,M-46 200: 363.47  100: 359.07
50: 343.27 21: 324.27		 No 314.41 317.87 March 31, 2025
D-37,W-33,M-45 200: 363.92  100: 359.9
50: 344.31 21: 324.94		 No 313.46 315 March 28, 2025
D-42,W-35,M-46 200: 364.83  100: 361.6
50: 346.47 21: 326.4		 No 325.91 322.22 March 26, 2025
D-43,W-36,M-47 200: 365.2  100: 362.39
50: 347.45 21: 326.85		 No 325 324.18 March 25, 2025
D-47,W-33,M-48 200: 365.53  100: 363.15
50: 348.4 21: 327.13		 No 324.85 329.1 March 24, 2025
D-38,W-34,M-46 200: 365.85  100: 363.84
50: 349.19 21: 326.92		 No 317.91 319.52 March 21, 2025
D-40,W-35,M-47 200: 366.29  100: 364.73
50: 350.4 21: 327.7		 No 325.26 322.42 March 20, 2025
D-41,W-35,M-47 200: 366.7  100: 365.58
50: 351.55 21: 328.25		 No 323.85 323.91 March 19, 2025
D-40,W-35,M-47 200: 367.11  100: 366.42
50: 352.67 21: 328.71		 No 311.02 322.57 March 18, 2025
D-32,W-33,M-46 200: 368.04  100: 368.34
50: 355.48 21: 330.84		 Yes 305.98 313.51 March 14, 2025
D-22,W-29,M-44 200: 368.59  100: 369.44
50: 357.19 21: 332.67		 Yes 307.88 304.11 March 13, 2025
D-24,W-30,M-44 200: 369.24  100: 370.75
50: 359.36 21: 335.68		 Yes 313.05 308.43 March 12, 2025
D-25,W-30,M-45 200: 369.88  100: 372
50: 361.44 21: 338.54		 Yes 314.5 310.66 March 11, 2025
D-25,W-33,M-45 200: 370.49  100: 373.23
50: 363.51 21: 341.48		 Yes 322.53 312.54 March 10, 2025
D-30,W-34,M-47 200: 371.11  100: 374.46
50: 365.59 21: 344.52		 Yes 324.67 324.35 March 7, 2025
D-25,W-32,M-46 200: 371.61  100: 375.48
50: 367.28 21: 346.65		 Yes 314.26 319.44 March 6, 2025
D-24,W-32,M-46 200: 372.15  100: 376.62
50: 369.23 21: 349.51		 Yes 321.32 318.42 March 5, 2025
D-24,W-32,M-46 200: 372.75  100: 377.81
50: 371.3 21: 352.78		 Yes 320.76 320.07 March 4, 2025
D-25,W-36,M-47 200: 373.36  100: 379
50: 373.39 21: 356.23		 Yes 337.17 324.2 March 3, 2025
D-30,W-36,M-48 200: 373.94  100: 380.13
50: 375.4 21: 359.6		 Yes 328.01 336.08 February 28, 2025
D-25,W-34,M-47 200: 374.59  100: 381.07
50: 377.01 21: 362.07		 Yes 337.2 331.59 February 27, 2025
D-22,W-36,M-47 200: 376.11  100: 383.94
50: 382.28 21: 371.36		 Yes 342.8 332.38 February 24, 2025
D-24,W-36,M-48 200: 376.89  100: 385.06
50: 384.31 21: 375.46		 Yes 352.6 338.43 February 21, 2025
D-29,W-39,M-50 200: 377.44  100: 386.05
50: 386.19 21: 379.36		 Yes 358.8 352.03 February 20, 2025
D-36,W-43,M-53 200: 377.93  100: 386.77
50: 387.58 21: 382.24		 Yes 364.65 367.69 February 19, 2025
D-42,W-47,M-56 200: 378.51  100: 387.51
50: 389.01 21: 384.87		 No 378.45 377.9 February 14, 2025
D-45,W-48,M-56 200: 378.71  100: 387.72
50: 389.46 21: 385.6		 No 383.03 380.92 February 13, 2025
D-43,W-47,M-56 200: 378.83  100: 387.86
50: 389.81 21: 386.1		 No 380.82 378.7 February 12, 2025
D-49,W-50,M-58 200: 379.02  100: 388.06
50: 390.26 21: 386.88		 No 385.94 387.48 February 11, 2025
D-49,W-47,M-57 200: 378.94  100: 388.07
50: 390.38 21: 386.81		 No 377.5 387.61 February 10, 2025
D-40,W-47,M-55 200: 379.18  100: 388.09
50: 390.49 21: 386.73		 Yes 385.55 377.35 February 7, 2025
D-44,W-48,M-57 200: 379.29  100: 388.3
50: 391.03 21: 387.72		 No 386.46 382.71 February 6, 2025
D-45,W-49,M-57 200: 379.34  100: 388.41
50: 391.37 21: 388.24		 No 385.48 383.84 February 5, 2025
D-42,W-48,M-56 200: 379.39  100: 388.5
50: 391.67 21: 388.71		 No 386.73 380.72 February 4, 2025
D-40,W-51,M-56 200: 379.38  100: 388.66
50: 392.12 21: 389.55		 Yes 383.76 378.12 February 3, 2025
D-48,W-51,M-58 200: 379.56  100: 388.87
50: 392.69 21: 390.75		 No 397.3 389.59 January 31, 2025
D-50,W-52,M-58 200: 379.53  100: 388.86
50: 392.82 21: 390.87		 No 395.94 393 January 30, 2025
D-47,W-51,M-57 200: 379.5  100: 388.78
50: 392.81 21: 390.65		 No 379.64 389 January 29, 2025
D-45,W-50,M-57 200: 379.54  100: 388.77
50: 392.97 21: 390.82		 No 388 385.99 January 28, 2025
D-46,W-52,M-57 200: 379.48  100: 388.83
50: 393.25 21: 391.33		 No 389.59 387.72 January 27, 2025
D-49,W-51,M-58 200: 379.58  100: 388.84
50: 393.48 21: 391.71		 No 392.21 391.7 January 24, 2025
D-52,W-53,M-58 200: 379.51  100: 388.77
50: 393.55 21: 391.71		 No 384.57 396.22 January 23, 2025
D-42,W-49,M-56 200: 379.41  100: 388.61
50: 393.44 21: 391.24		 No 392.26 383.77 January 22, 2025
D-53,W-53,M-59 200: 379.42  100: 388.7
50: 393.83 21: 392.02		 No 394.49 396.66 January 21, 2025
D-49,W-52,M-58 200: 379.32  100: 388.52
50: 393.72 21: 391.54		 No 390.08 392.4 January 17, 2025
D-45,W-51,M-57 200: 379.19  100: 388.43
50: 393.77 21: 391.44		 No 385.87 388.59 January 16, 2025
D-44,W-50,M-57 200: 379.13  100: 388.41
50: 393.98 21: 391.74		 No 387.66 386.9 January 15, 2025
D-42,W-50,M-57 200: 379.06  100: 388.44
50: 394.27 21: 392.25		 No 384.47 385.2 January 14, 2025
D-39,W-46,M-56 200: 378.99  100: 388.5
50: 394.64 21: 393		 No 370.97 382.65 January 13, 2025
D-31,W-46,M-54 200: 379.06  100: 388.61
50: 395.13 21: 394.09		 Yes 378.8 374.31 January 10, 2025
D-38,W-50,M-57 200: 379.28  100: 388.91
50: 395.98 21: 396.17		 No 382.33 386.02 January 8, 2025
D-38,W-51,M-57 200: 379.24  100: 389.04
50: 396.81 21: 398.42		 No 388.2 385.85 January 6, 2025
D-40,W-51,M-57 200: 379.39  100: 389.1
50: 397.26 21: 399.75		 No 387.18 388.68 January 3, 2025
D-41,W-51,M-58 200: 379.43  100: 389.12
50: 397.61 21: 400.91		 No 396.84 390.04 January 2, 2025
D-43,W-52,M-59 200: 379.5  100: 389.11
50: 397.92 21: 402.05		 No 398.25 393.07 December 31, 2024
D-44,W-53,M-59 200: 379.6  100: 389
50: 398.35 21: 404.1		 No 406.6 396.2 December 27, 2024
D-52,W-56,M-61 200: 379.61  100: 388.88
50: 398.43 21: 404.93		 No 405.8 406.55 December 26, 2024
D-50,W-56,M-61 200: 379.51  100: 388.55
50: 398.1 21: 404.76		 No 404.7 405 December 24, 2024
D-47,W-54,M-60 200: 379.26  100: 388.22
50: 397.82 21: 404.74		 No 399.49 400.79 December 23, 2024
D-46,W-54,M-60 200: 379.34  100: 388.02
50: 397.7 21: 405.16		 No 392.18 398.65 December 20, 2024
D-46,W-54,M-60 200: 379.29  100: 387.83
50: 397.66 21: 405.84		 No 397.24 398.5 December 19, 2024
D-48,W-55,M-60 200: 379.24  100: 387.65
50: 397.63 21: 406.61		 No 408.71 402.24 December 18, 2024
D-52,W-57,M-62 200: 379.17  100: 387.38
50: 397.44 21: 407.07		 No 406.89 408.18 December 17, 2024
D-50,W-57,M-61 200: 378.88  100: 386.96
50: 397 21: 406.96		 No 403.65 405.64 December 16, 2024
D-51,W-56,M-62 200: 378.91  100: 386.64
50: 396.65 21: 407.09		 No 406.32 407.63 December 13, 2024
D-53,W-57,M-62 200: 378.86  100: 386.25
50: 396.2 21: 407.04		 No 419.21 410.49 December 12, 2024
D-57,W-59,M-64 200: 378.81  100: 385.79
50: 395.62 21: 406.67		 No 410.81 418 December 11, 2024
D-53,W-57,M-62 200: 378.68  100: 385.17
50: 394.7 21: 405.48		 No 414.55 408.91 December 10, 2024
D-55,W-55,M-62 200: 378.37  100: 384.69
50: 394.12 21: 405.12		 No 402.08 412.29 December 9, 2024
D-49,W-55,M-60 200: 378.54  100: 384.19
50: 393.38 21: 404.37		 No 401.06 400.97 December 6, 2024
D-48,W-54,M-59 200: 378.53  100: 383.87
50: 393.07 21: 404.72		 No 411.33 398.74 December 5, 2024
D-57,W-59,M-63 200: 378.52  100: 383.59
50: 392.84 21: 405.35		 No 413.01 414.98 December 4, 2024
D-55,W-57,M-61 200: 378.39  100: 382.98
50: 391.94 21: 404.34		 No 415.54 409.1 December 3, 2024
D-60,W-59,M-64 200: 378.08  100: 382.45
50: 391.24 21: 403.84		 No 417.5 417.67 December 2, 2024
D-58,W-58,M-61 200: 378.1  100: 381.78
50: 390.16 21: 402.38		 No 413.32 411.92 November 29, 2024
D-58,W-58,M-61 200: 378.08  100: 381.21
50: 389.27 21: 401.38		 No 415.78 412.36 November 27, 2024
D-63,W-60,M-62 200: 377.9  100: 380.61
50: 388.33 21: 400.22		 No 419 419.85 November 26, 2024
D-65,W-57,M-63 200: 377.48  100: 379.82
50: 387.04 21: 398.16		 No 424.45 422.31 November 25, 2024
D-56,W-57,M-60 200: 377.16  100: 378.99
50: 385.6 21: 395.61		 No 402.85 403.27 November 22, 2024
D-54,W-56,M-60 200: 377.01  100: 378.52
50: 384.88 21: 394.81		 No 398.55 399.62 November 21, 2024
D-52,W-54,M-59 200: 376.91  100: 378.11
50: 384.28 21: 394.3		 No 402.69 395.43 November 20, 2024
D-55,W-56,M-60 200: 376.84  100: 377.78
50: 383.83 21: 394.18		 No 390 400.28 November 19, 2024
D-55,W-53,M-60 200: 376.6  100: 377.32
50: 383.15 21: 393.54		 No 389.46 399.38 November 18, 2024
D-49,W-53,M-57 200: 376.58  100: 376.89
50: 382.49 21: 392.93		 No 401.63 388.82 November 15, 2024
D-55,W-56,M-59 200: 376.59  100: 376.65
50: 382.23 21: 393.36		 No 397.92 398.97 November 14, 2024
D-55,W-55,M-58 200: 376.51  100: 376.21
50: 381.55 21: 392.77		 No 412.1 398.33 November 13, 2024
D-68,W-60,M-61 200: 376.43  100: 375.77
50: 380.86 21: 392.18		 No 420.05 416.57 November 12, 2024
D-72,W-60,M-63 200: 376.03  100: 374.95
50: 379.41 21: 389.62		 No 417.57 421.48 November 11, 2024
D-68,W-60,M-61 200: 375.81  100: 374.01
50: 377.69 21: 386.26		 No 408 410.46 November 8, 2024
D-66,W-59,M-60 200: 375.61  100: 373.27
50: 376.35 21: 383.71		 No 406.06 405.98 November 7, 2024
D-58,W-55,M-58 200: 375.28  100: 371.93
50: 373.89 21: 378.8		 No 391.66 389.04 November 5, 2024
D-59,W-54,M-58 200: 375.14  100: 371.59
50: 373.27 21: 377.72		 No 381.4 390.11 November 4, 2024
D-56,W-54,M-55 200: 375.18  100: 371.21
50: 372.58 21: 376.42		 No 380.15 384.68 November 1, 2024
D-48,W-50,M-55 200: 375.14  100: 370.93
50: 372.09 21: 375.55		 No 379.55 372.89 October 31, 2024
D-57,W-54,M-57 200: 375.21  100: 370.87
50: 372.06 21: 375.83		 No 381.73 384.6 October 30, 2024
D-55,W-53,M-57 200: 375.14  100: 370.57
50: 371.54 21: 374.9		 No 370.01 380.49 October 29, 2024
D-52,W-50,M-56 200: 375.09  100: 370.37
50: 371.18 21: 374.32		 No 375.78 377 October 28, 2024
D-48,W-50,M-55 200: 375.17  100: 370.2
50: 370.94 21: 374.03		 No 379.86 371.23 October 25, 2024
D-53,W-52,M-56 200: 375.28  100: 370.17
50: 370.93 21: 374.33		 No 376 377.43 October 24, 2024
D-54,W-52,M-56 200: 375.31  100: 370.01
50: 370.66 21: 374		 No 379.28 378.69 October 23, 2024
D-55,W-52,M-56 200: 375.29  100: 369.81
50: 370.33 21: 373.51		 No 383.8 380.26 October 22, 2024
D-60,W-16,M-58 200: 375.24  100: 369.6
50: 369.93 21: 372.8		 No 383.08 386.81 October 21, 2024
D-60,W-54,M-58 200: 375.19  100: 369.22
50: 369.24 21: 371.32		 No 384.45 385.77 October 18, 2024
2025 © SwingIdea.com
?>