WHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-28,M-31 200: 50.09  100: 38.67
50: 33.89 21: 30.38		 No 28.4 27.89 October 16, 2026
D-26,W-28,M-31 200: 50.3  100: 38.88
50: 34.13 21: 30.64		 No 27.99 28.04 October 15, 2026
D-22,W-27,M-31 200: 50.51  100: 39.09
50: 34.38 21: 30.92		 No 28.45 27.63 October 14, 2026
D-28,W-29,M-31 200: 50.71  100: 39.31
50: 34.66 21: 31.26		 No 29.01 29.26 October 13, 2026
D-24,W-28,M-31 200: 50.88  100: 39.5
50: 34.88 21: 31.47		 No 28.59 28.88 October 12, 2026
D-24,W-28,M-31 200: 51.06  100: 39.7
50: 35.12 21: 31.74		 No 29.13 28.83 October 9, 2026
D-25,W-29,M-31 200: 51.25  100: 39.91
50: 35.38 21: 32.05		 No 28.89 29.16 October 8, 2026
D-25,W-29,M-31 200: 51.45  100: 40.12
50: 35.63 21: 32.36		 No 29.8 29.19 October 7, 2026
D-28,W-30,M-31 200: 51.64  100: 40.34
50: 35.89 21: 32.69		 No 30.24 30.15 October 6, 2026
D-27,W-29,M-31 200: 51.83  100: 40.54
50: 36.13 21: 32.96		 No 30.25 30.03 October 5, 2026
D-28,W-30,M-31 200: 52.02  100: 40.75
50: 36.38 21: 33.26		 No 30.8 30.31 October 2, 2026
D-28,W-30,M-32 200: 52.21  100: 40.95
50: 36.63 21: 33.57		 No 30.69 30.48 October 1, 2026
D-29,W-30,M-32 200: 52.39  100: 41.16
50: 36.88 21: 33.9		 No 31.09 30.68 September 30, 2026
D-29,W-30,M-32 200: 52.57  100: 41.37
50: 37.13 21: 34.24		 No 31.75 30.67 September 29, 2026
D-31,W-31,M-32 200: 52.76  100: 41.59
50: 37.39 21: 34.61		 No 31.53 31.4 September 28, 2026
D-31,W-31,M-32 200: 52.95  100: 41.8
50: 37.64 21: 34.95		 No 32.92 31.71 September 25, 2026
D-34,W-33,M-33 200: 53.32  100: 42.18
50: 38.06 21: 35.49		 No 33.05 32.98 September 24, 2026
D-33,W-33,M-33 200: 53.49  100: 42.37
50: 38.26 21: 35.75		 No 33.24 32.93 September 23, 2026
D-37,W-34,M-33 200: 53.47  100: 42.39
50: 38.29 21: 35.81		 No 33.35 33.56 September 22, 2026
D-32,W-32,M-33 200: 53.65  100: 42.57
50: 38.48 21: 36.05		 No 32.48 32.64 September 21, 2026
D-28,W-31,M-32 200: 53.83  100: 42.78
50: 38.72 21: 36.41		 No 32.85 31.97 September 18, 2026
D-27,W-31,M-32 200: 54.22  100: 43.23
50: 39.24 21: 37.28		 No 33.58 32.42 September 16, 2026
D-31,W-33,M-33 200: 54.63  100: 43.68
50: 39.78 21: 38.29		 No 35.2 34 September 14, 2026
D-34,W-34,M-33 200: 54.84  100: 43.89
50: 40.02 21: 38.75		 No 35.64 35.21 September 11, 2026
D-36,W-35,M-34 200: 55.04  100: 44.07
50: 40.22 21: 39.12		 No 36.16 35.89 September 10, 2026
D-38,W-35,M-34 200: 55.23  100: 44.25
50: 40.39 21: 39.46		 No 37.4 36.83 September 9, 2026
D-41,W-36,M-34 200: 55.41  100: 44.41
50: 40.54 21: 39.73		 No 39.08 37.61 September 8, 2026
D-46,W-38,M-35 200: 55.58  100: 44.57
50: 40.66 21: 39.96		 No 38.56 39.3 September 4, 2026
D-43,W-37,M-34 200: 55.72  100: 44.68
50: 40.71 21: 40.03		 No 39.5 38.49 September 3, 2026
D-45,W-37,M-35 200: 56.01  100: 44.89
50: 40.8 21: 40.14		 No 38.29 38.92 September 2, 2026
D-41,W-36,M-32 200: 56.16  100: 45.02
50: 40.88 21: 40.27		 No 40.36 37.94 September 1, 2026
D-51,W-40,M-33 200: 56.34  100: 45.16
50: 41 21: 40.51		 No 40.21 40.84 August 31, 2026
D-48,W-38,M-33 200: 57.35  100: 45.98
50: 41.21 21: 40.69		 No 39.86 40.09 August 19, 2026
D-49,W-34,M-31 200: 59.08  100: 47.57
50: 40.96 21: 38.15		 No 39.16 38.45 July 29, 2026
D-49,W-34,M-31 200: 59.22  100: 47.75
50: 41.06 21: 38.12		 No 38.03 38.48 July 28, 2026
D-46,W-33,M-31 200: 59.4  100: 47.95
50: 41.17 21: 38.08		 No 37.79 37.63 July 27, 2026
D-45,W-32,M-31 200: 59.6  100: 48.16
50: 41.31 21: 38.12		 No 36.01 37.27 July 24, 2026
D-38,W-31,M-30 200: 59.79  100: 48.39
50: 41.48 21: 38.21		 No 36.25 35.69 July 23, 2026
D-40,W-32,M-30 200: 60.23  100: 48.89
50: 41.9 21: 38.62		 No 36.66 36.44 July 21, 2026
D-41,W-32,M-31 200: 60.46  100: 49.15
50: 42.12 21: 38.85		 No 38.47 36.91 July 20, 2026
D-45,W-33,M-31 200: 60.68  100: 49.4
50: 42.34 21: 39.05		 No 39.59 38.24 July 17, 2026
D-50,W-34,M-32 200: 60.9  100: 49.63
50: 42.5 21: 39.14		 No 38.7 39.89 July 16, 2026
D-46,W-33,M-31 200: 61.36  100: 50.06
50: 42.78 21: 39.11		 No 39.29 38.65 July 14, 2026
D-46,W-34,M-31 200: 61.61  100: 50.31
50: 42.94 21: 39.16		 No 40.72 38.85 July 13, 2026
D-52,W-35,M-32 200: 61.87  100: 50.55
50: 43.11 21: 39.19		 No 37.79 40.72 July 10, 2026
D-42,W-31,M-31 200: 62.11  100: 50.76
50: 43.21 21: 39.03		 No 37.51 37.86 July 9, 2026
D-41,W-31,M-31 200: 62.37  100: 51.03
50: 43.43 21: 39.15		 No 37 37.67 July 8, 2026
D-39,W-31,M-31 200: 62.64  100: 51.31
50: 43.66 21: 39.31		 No 38.61 37.12 July 7, 2026
D-41,W-31,M-31 200: 62.93  100: 51.6
50: 43.93 21: 39.54		 No 38.1 38.04 July 6, 2026
D-41,W-31,M-31 200: 63.21  100: 51.89
50: 44.17 21: 39.7		 No 40.47 38.1 July 2, 2026
D-47,W-33,M-32 200: 63.49  100: 52.17
50: 44.42 21: 39.87		 No 39.47 40.17 July 1, 2026
D-45,W-32,M-31 200: 63.74  100: 52.42
50: 44.59 21: 39.83		 No 38.01 39.42 June 30, 2026
D-37,W-31,M-31 200: 64.71  100: 53.56
50: 45.64 21: 40.45		 No 36.65 37.86 June 24, 2026
D-30,W-30,M-30 200: 64.96  100: 53.88
50: 45.95 21: 40.72		 No 36.25 36.19 June 23, 2026
D-31,W-30,M-30 200: 65.22  100: 54.23
50: 46.35 21: 41.2		 No 38.06 36.57 June 22, 2026
D-36,W-32,M-31 200: 65.48  100: 54.58
50: 46.75 21: 41.68		 No 39 38.86 June 18, 2026
D-35,W-32,M-31 200: 65.7  100: 54.89
50: 47.07 21: 41.98		 No 39.81 38.64 June 17, 2026
D-39,W-32,M-31 200: 65.94  100: 55.21
50: 47.42 21: 42.33		 No 41.56 40.11 June 16, 2026
D-43,W-34,M-32 200: 66.16  100: 55.51
50: 47.72 21: 42.56		 No 43.95 41.86 June 15, 2026
D-46,W-34,M-32 200: 66.36  100: 55.78
50: 47.96 21: 42.64		 No 42.73 42.89 June 12, 2026
D-45,W-34,M-32 200: 66.54  100: 56.03
50: 48.16 21: 42.61		 No 40.63 42.41 June 11, 2026
D-36,W-31,M-31 200: 66.71  100: 56.29
50: 48.4 21: 42.63		 No 41.35 40.11 June 10, 2026
D-39,W-33,M-32 200: 66.91  100: 56.61
50: 48.74 21: 42.9		 No 39.94 41.44 June 9, 2026
D-31,W-30,M-31 200: 67.1  100: 56.91
50: 49.03 21: 43.05		 No 39.03 39.56 June 8, 2026
D-30,W-30,M-31 200: 67.31  100: 57.25
50: 49.42 21: 43.42		 No 40.16 39.47 June 5, 2026
D-31,W-30,M-31 200: 67.51  100: 57.6
50: 49.83 21: 43.84		 No 41.22 40 June 4, 2026
D-34,W-31,M-32 200: 67.89  100: 58.29
50: 50.62 21: 44.61		 No 42.16 41.01 June 2, 2026
D-37,W-32,M-32 200: 68.07  100: 58.62
50: 51.01 21: 44.99		 No 43.44 42.44 June 1, 2026
D-39,W-32,M-32 200: 68.23  100: 58.94
50: 51.36 21: 45.26		 No 43.26 43.42 May 29, 2026
D-41,W-33,M-32 200: 68.4  100: 59.24
50: 51.68 21: 45.45		 No 44 44.07 May 28, 2026
D-41,W-33,M-32 200: 68.56  100: 59.53
50: 51.99 21: 45.6		 No 43.26 44.36 May 27, 2026
D-35,W-31,M-32 200: 68.72  100: 59.83
50: 52.3 21: 45.73		 No 43.23 42.66 May 26, 2026
D-35,W-31,M-32 200: 68.9  100: 60.16
50: 52.7 21: 46.05		 No 43.45 42.67 May 22, 2026
D-36,W-32,M-32 200: 69.08  100: 60.5
50: 53.1 21: 46.41		 No 41.05 43.21 May 21, 2026
D-31,W-30,M-32 200: 69.25  100: 60.84
50: 53.51 21: 46.74		 No 40.88 41.51 May 20, 2026
D-28,W-29,M-31 200: 69.46  100: 61.22
50: 54 21: 47.29		 No 39.09 40.76 May 19, 2026
D-24,W-28,M-31 200: 69.67  100: 61.62
50: 54.54 21: 47.98		 No 39.75 39.47 May 18, 2026
D-24,W-28,M-31 200: 69.91  100: 62.06
50: 55.15 21: 48.88		 No 42.76 39.99 May 15, 2026
D-27,W-29,M-32 200: 70.15  100: 62.49
50: 55.77 21: 49.81		 No 41.77 42.53 May 14, 2026
D-25,W-29,M-32 200: 70.35  100: 62.89
50: 56.31 21: 50.58		 No 40.67 41.77 May 13, 2026
D-23,W-29,M-31 200: 70.58  100: 63.31
50: 56.91 21: 51.51		 No 41 41.29 May 12, 2026
D-22,W-29,M-31 200: 70.83  100: 63.74
50: 57.54 21: 52.58		 No 44.45 41.08 May 11, 2026
D-27,W-31,M-32 200: 71.08  100: 64.19
50: 58.22 21: 53.79		 No 48.5 44.96 May 8, 2026
D-31,W-32,M-33 200: 71.29  100: 64.57
50: 58.76 21: 54.72		 No 44.88 48.21 May 7, 2026
D-45,W-37,M-35 200: 71.46  100: 64.89
50: 59.19 21: 55.41		 No 55.55 54.73 May 6, 2026
D-43,W-36,M-35 200: 71.6  100: 65.08
50: 59.37 21: 55.48		 No 53.61 54.19 May 5, 2026
D-50,W-38,M-38 200: 71.93  100: 65.53
50: 59.85 21: 55.88		 No 56.05 56.57 May 1, 2026
D-48,W-37,M-38 200: 72.07  100: 65.69
50: 59.98 21: 55.81		 No 55.05 56.06 April 30, 2026
D-42,W-36,M-37 200: 72.22  100: 65.88
50: 60.14 21: 55.79		 No 55.04 54.64 April 29, 2026
D-44,W-36,M-37 200: 72.39  100: 66.1
50: 60.36 21: 55.91		 No 56 55.2 April 28, 2026
D-46,W-37,M-37 200: 72.56  100: 66.31
50: 60.57 21: 55.98		 No 54 55.77 April 27, 2026
D-38,W-35,M-36 200: 72.74  100: 66.51
50: 60.77 21: 56		 No 53.88 53.8 April 24, 2026
D-39,W-35,M-37 200: 72.94  100: 66.76
50: 61.05 21: 56.23		 No 55.75 54.2 April 23, 2026
D-43,W-36,M-37 200: 73.13  100: 67.01
50: 61.33 21: 56.45		 No 57.39 55.65 April 22, 2026
D-47,W-37,M-38 200: 73.29  100: 67.23
50: 61.57 21: 56.53		 No 57.34 56.91 April 21, 2026
D-48,W-37,M-38 200: 73.45  100: 67.44
50: 61.76 21: 56.49		 No 55.1 57.25 April 20, 2026
2026 © SwingIdea.com