WH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-33,M-47 200: 88.03  100: 94.21
50: 92.76 21: 86.98		 Yes 82.39 81.71 April 16, 2025
D-40,W-35,M-48 200: 88.13  100: 94.46
50: 93.21 21: 87.53		 Yes 84.71 83.53 April 15, 2025
D-41,W-36,M-49 200: 88.21  100: 94.68
50: 93.61 21: 87.95		 No 84.87 84.31 April 14, 2025
D-41,W-37,M-49 200: 88.28  100: 94.89
50: 93.98 21: 88.33		 No 82.34 84.46 April 11, 2025
D-37,W-36,M-48 200: 88.36  100: 95.11
50: 94.37 21: 88.74		 Yes 85.22 82.5 April 10, 2025
D-44,W-43,M-51 200: 88.46  100: 95.36
50: 94.86 21: 89.4		 No 77.63 87.68 April 9, 2025
D-22,W-29,M-45 200: 88.51  100: 95.52
50: 95.15 21: 89.58		 Yes 82.43 78.47 April 8, 2025
D-26,W-32,M-48 200: 88.79  100: 96.2
50: 96.5 21: 91.93		 Yes 83.28 82.36 April 4, 2025
D-31,W-38,M-50 200: 88.9  100: 96.48
50: 97.07 21: 92.93		 Yes 87.73 86.36 April 3, 2025
D-42,W-45,M-55 200: 88.98  100: 96.69
50: 97.51 21: 93.62		 No 89.78 92.25 April 2, 2025
D-36,W-40,M-53 200: 89.01  100: 96.9
50: 98 21: 94.06		 No 88.17 90.51 March 31, 2025
D-33,W-41,M-52 200: 89  100: 97.03
50: 98.3 21: 94.43		 No 91.56 89.66 March 28, 2025
D-37,W-44,M-54 200: 89.06  100: 97.29
50: 98.92 21: 95.22		 No 92.39 91.97 March 26, 2025
D-38,W-44,M-54 200: 89.07  100: 97.4
50: 99.21 21: 95.57		 No 92.76 92.37 March 25, 2025
D-38,W-41,M-54 200: 89.08  100: 97.5
50: 99.48 21: 95.9		 No 92.77 92.63 March 24, 2025
D-32,W-42,M-53 200: 89.09  100: 97.6
50: 99.76 21: 96.25		 No 89.59 90.64 March 21, 2025
D-33,W-42,M-53 200: 89.12  100: 97.74
50: 100.14 21: 96.84		 No 90.07 91.14 March 20, 2025
D-29,W-40,M-52 200: 89.19  100: 98.02
50: 100.88 21: 98.1		 No 91.21 89.59 March 18, 2025
D-26,W-42,M-52 200: 89.26  100: 98.32
50: 101.72 21: 99.71		 No 88.47 90.01 March 14, 2025
D-18,W-38,M-50 200: 89.31  100: 98.49
50: 102.2 21: 100.73		 Yes 91.31 87.72 March 13, 2025
D-21,W-42,M-53 200: 89.44  100: 98.86
50: 103.26 21: 103.24		 No 93.53 91.29 March 11, 2025
D-30,W-52,M-59 200: 89.5  100: 99.13
50: 104.16 21: 105.65		 No 100.25 98.55 March 7, 2025
D-41,W-64,M-65 200: 89.29  100: 99
50: 104.52 21: 107.21		 No 105.25 104.37 March 4, 2025
D-47,W-76,M-67 200: 89.2  100: 98.89
50: 104.53 21: 107.51		 No 108.59 106.21 March 3, 2025
D-54,W-74,M-71 200: 89.05  100: 98.56
50: 104.3 21: 107.57		 No 108.55 108.1 February 27, 2025
D-72,W-81,M-73 200: 88.32  100: 97.34
50: 103.24 21: 107.12		 No 110.77 111.77 February 19, 2025
D-66,W-77,M-72 200: 87.98  100: 96.77
50: 102.55 21: 106.13		 No 110.15 109.32 February 14, 2025
D-60,W-73,M-69 200: 87.83  100: 96.51
50: 102.27 21: 105.8		 No 109.2 107.32 February 13, 2025
D-71,W-77,M-71 200: 87.7  100: 96.3
50: 102.06 21: 105.64		 No 106.79 109.1 February 12, 2025
D-66,W-75,M-70 200: 87.55  100: 96.04
50: 101.78 21: 105.28		 No 106.46 107.45 February 11, 2025
D-67,W-78,M-70 200: 87.35  100: 95.81
50: 101.54 21: 105.05		 No 108.57 107.58 February 10, 2025
D-72,W-78,M-71 200: 87.28  100: 95.58
50: 101.3 21: 104.78		 No 108 108.41 February 7, 2025
D-70,W-78,M-71 200: 87.14  100: 95.32
50: 101.01 21: 104.4		 No 105.76 107.58 February 6, 2025
D-65,W-76,M-70 200: 86.99  100: 95.07
50: 100.74 21: 104.06		 No 106.55 106.06 February 5, 2025
D-65,W-76,M-70 200: 86.85  100: 94.85
50: 100.52 21: 103.85		 No 105.66 106.03 February 4, 2025
D-65,W-75,M-70 200: 86.66  100: 94.63
50: 100.3 21: 103.62		 No 103.08 106.03 February 3, 2025
D-61,W-75,M-70 200: 86.6  100: 94.4
50: 100.06 21: 103.37		 No 105.11 105.02 January 31, 2025
D-59,W-74,M-69 200: 86.47  100: 94.19
50: 99.86 21: 103.2		 No 104.87 104.43 January 30, 2025
D-59,W-73,M-68 200: 86.37  100: 93.98
50: 99.67 21: 103.07		 No 105 104.33 January 29, 2025
D-64,W-75,M-70 200: 86.26  100: 93.78
50: 99.48 21: 102.93		 No 104.74 105.29 January 28, 2025
D-61,W-75,M-69 200: 86.07  100: 93.55
50: 99.25 21: 102.68		 No 104.37 104.47 January 27, 2025
D-63,W-74,M-69 200: 86.03  100: 93.33
50: 99.03 21: 102.5		 No 105.34 104.82 January 24, 2025
D-67,W-75,M-69 200: 85.9  100: 93.1
50: 98.8 21: 102.25		 No 106.03 105.51 January 23, 2025
D-69,W-76,M-70 200: 85.77  100: 92.85
50: 98.52 21: 101.91		 No 105.2 105.84 January 22, 2025
D-68,W-76,M-70 200: 85.61  100: 92.58
50: 98.23 21: 101.49		 No 103.3 105.55 January 21, 2025
D-62,W-74,M-69 200: 85.51  100: 92.33
50: 97.93 21: 101.07		 No 102.77 103.25 January 17, 2025
D-61,W-73,M-68 200: 85.38  100: 92.1
50: 97.71 21: 100.84		 No 101.68 102.86 January 16, 2025
D-55,W-72,M-67 200: 85.25  100: 91.89
50: 97.5 21: 100.62		 No 102.9 101.26 January 15, 2025
D-55,W-72,M-67 200: 85.09  100: 91.7
50: 97.35 21: 100.56		 No 101.36 101.31 January 14, 2025
D-54,W-71,M-67 200: 84.93  100: 91.5
50: 97.18 21: 100.48		 No 99.38 100.97 January 13, 2025
D-52,W-69,M-66 200: 84.88  100: 91.31
50: 97.03 21: 100.43		 No 98.88 100.5 January 10, 2025
D-46,W-67,M-65 200: 84.84  100: 91.13
50: 96.89 21: 100.42		 No 100.34 99 January 8, 2025
D-53,W-72,M-67 200: 84.57  100: 90.78
50: 96.66 21: 100.59		 No 102 100.79 January 6, 2025
D-54,W-70,M-67 200: 84.48  100: 90.57
50: 96.49 21: 100.57		 No 99.88 100.89 January 3, 2025
D-50,W-69,M-66 200: 84.34  100: 90.36
50: 96.31 21: 100.54		 No 101.78 99.8 January 2, 2025
D-54,W-71,M-68 200: 84.22  100: 90.17
50: 96.17 21: 100.62		 No 101.28 100.79 December 31, 2024
D-58,W-74,M-68 200: 83.96  100: 89.74
50: 95.79 21: 100.6		 No 101.79 101.69 December 27, 2024
D-59,W-74,M-69 200: 83.81  100: 89.5
50: 95.55 21: 100.48		 No 101.35 101.94 December 26, 2024
D-59,W-74,M-69 200: 83.66  100: 89.25
50: 95.29 21: 100.33		 No 101.48 101.98 December 24, 2024
D-58,W-74,M-68 200: 83.47  100: 88.99
50: 95.01 21: 100.15		 No 100.37 101.53 December 23, 2024
D-54,W-72,M-68 200: 83.34  100: 88.73
50: 94.75 21: 100.01		 No 99.3 100.29 December 20, 2024
D-53,W-70,M-68 200: 83.19  100: 88.5
50: 94.52 21: 99.98		 No 99.28 99.71 December 19, 2024
D-49,W-68,M-64 200: 83.04  100: 88.27
50: 94.31 21: 100.01		 No 103.25 98.44 December 18, 2024
D-68,W-77,M-68 200: 82.9  100: 88.06
50: 94.14 21: 100.17		 No 104.05 103.3 December 17, 2024
D-76,W-81,M-70 200: 82.7  100: 87.75
50: 93.77 21: 99.84		 No 102.69 104.83 December 16, 2024
D-73,W-79,M-69 200: 82.5  100: 87.41
50: 93.31 21: 99.32		 No 103.76 103.33 December 13, 2024
D-78,W-81,M-70 200: 82.31  100: 87.08
50: 92.91 21: 98.89		 No 103.7 104.01 December 12, 2024
D-77,W-81,M-70 200: 82.11  100: 86.74
50: 92.45 21: 98.36		 No 102 103.86 December 11, 2024
D-73,W-78,M-68 200: 81.91  100: 86.4
50: 91.99 21: 97.78		 No 101.42 101.44 December 10, 2024
D-72,W-80,M-68 200: 81.72  100: 86.09
50: 91.6 21: 97.39		 No 101.9 101.18 December 9, 2024
D-76,W-80,M-69 200: 81.56  100: 85.78
50: 91.21 21: 96.99		 No 102.51 101.89 December 6, 2024
D-76,W-80,M-69 200: 81.38  100: 85.46
50: 90.77 21: 96.48		 No 100.77 101.88 December 5, 2024
D-75,W-79,M-68 200: 81.19  100: 85.12
50: 90.32 21: 95.91		 No 97.3 101.04 December 4, 2024
D-67,W-76,M-66 200: 81.01  100: 84.8
50: 89.88 21: 95.37		 No 97.95 97.8 December 3, 2024
D-69,W-77,M-66 200: 80.84  100: 84.54
50: 89.56 21: 95.11		 No 97.74 97.99 December 2, 2024
D-70,W-77,M-66 200: 80.7  100: 84.26
50: 89.21 21: 94.81		 No 97.86 98.18 November 29, 2024
D-68,W-76,M-65 200: 80.55  100: 83.98
50: 88.85 21: 94.45		 No 98.04 97.61 November 27, 2024
D-70,W-77,M-66 200: 80.4  100: 83.7
50: 88.49 21: 94.12		 No 98.39 98.03 November 26, 2024
D-70,W-76,M-65 200: 80.22  100: 83.41
50: 88.1 21: 93.71		 No 97.4 97.69 November 25, 2024
D-68,W-75,M-65 200: 80.06  100: 83.12
50: 87.71 21: 93.29		 No 96.61 96.69 November 22, 2024
D-67,W-73,M-65 200: 79.9  100: 82.84
50: 87.34 21: 92.93		 No 94.93 96.39 November 21, 2024
D-63,W-71,M-63 200: 79.75  100: 82.56
50: 86.97 21: 92.56		 No 94.54 94.7 November 20, 2024
D-63,W-71,M-63 200: 79.61  100: 82.31
50: 86.66 21: 92.34		 No 94.85 94.53 November 19, 2024
D-67,W-76,M-63 200: 79.46  100: 82.07
50: 86.34 21: 92.11		 No 95.93 95.48 November 18, 2024
D-72,W-76,M-65 200: 79.32  100: 81.79
50: 85.96 21: 91.75		 No 97.11 96.79 November 15, 2024
D-72,W-75,M-64 200: 79.15  100: 81.48
50: 85.52 21: 91.22		 No 97.66 96.69 November 14, 2024
D-74,W-74,M-64 200: 78.99  100: 81.17
50: 85.07 21: 90.65		 No 97.58 97.15 November 13, 2024
D-81,W-77,M-66 200: 78.81  100: 80.85
50: 84.57 21: 89.97		 No 97.62 98.57 November 12, 2024
D-79,W-76,M-65 200: 78.62  100: 80.49
50: 84 21: 89.06		 No 96.88 97.12 November 11, 2024
D-77,W-76,M-64 200: 78.44  100: 80.14
50: 83.47 21: 88.21		 No 94.85 95.92 November 8, 2024
D-76,W-74,M-64 200: 78.27  100: 79.82
50: 82.96 21: 87.4		 No 94.82 95.08 November 7, 2024
D-68,W-69,M-60 200: 77.93  100: 79.19
50: 81.94 21: 85.66		 No 88.62 89.2 November 5, 2024
D-67,W-68,M-59 200: 77.82  100: 78.98
50: 81.64 21: 85.29		 No 88.48 88.76 November 4, 2024
D-65,W-68,M-61 200: 77.71  100: 78.78
50: 81.35 21: 84.92		 No 88.42 88.02 November 1, 2024
D-66,W-69,M-61 200: 77.6  100: 78.59
50: 81.08 21: 84.6		 No 88.96 88.32 October 31, 2024
D-69,W-70,M-61 200: 77.48  100: 78.39
50: 80.78 21: 84.2		 No 89.14 88.95 October 30, 2024
D-70,W-71,M-62 200: 77.35  100: 78.17
50: 80.45 21: 83.7		 No 89.5 89.27 October 29, 2024
D-70,W-75,M-61 200: 77.23  100: 77.95
50: 80.09 21: 83.12		 No 90.43 89.27 October 28, 2024
D-76,W-75,M-62 200: 77.08  100: 77.71
50: 79.71 21: 82.47		 No 89.99 90.63 October 25, 2024
D-75,W-73,M-62 200: 76.93  100: 77.45
50: 79.27 21: 81.61		 No 85.88 90.02 October 24, 2024
D-55,W-60,M-55 200: 76.79  100: 77.19
50: 78.83 21: 80.73		 No 83.03 81.42 October 23, 2024
D-67,W-66,M-57 200: 76.73  100: 77.1
50: 78.72 21: 80.65		 No 83.06 83.38 October 22, 2024
D-64,W-12,M-56 200: 76.66  100: 76.97
50: 78.53 21: 80.37		 No 82.09 82.69 October 21, 2024
D-65,W-65,M-56 200: 76.58  100: 76.85
50: 78.36 21: 80.12		 No 82.82 82.72 October 18, 2024
D-65,W-65,M-56 200: 76.51  100: 76.74
50: 78.18 21: 79.85		 No 81.95 82.72 October 17, 2024
2025 © SwingIdea.com
?>