WH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-50,M-48 200: 75.28  100: 74.31
50: 72.72 21: 72.55		 No 76.01 75.6 October 16, 2026
D-63,W-50,M-47 200: 75.26  100: 74.28
50: 72.61 21: 72.23		 No 72.78 75.38 October 15, 2026
D-53,W-45,M-44 200: 75.25  100: 74.26
50: 72.49 21: 71.89		 No 73.38 72.59 October 14, 2026
D-58,W-47,M-45 200: 75.27  100: 74.29
50: 72.49 21: 71.82		 No 73.82 73.42 October 13, 2026
D-58,W-46,M-45 200: 75.27  100: 74.31
50: 72.45 21: 71.65		 No 73.32 73.35 October 12, 2026
D-61,W-48,M-46 200: 75.27  100: 74.33
50: 72.42 21: 71.47		 No 73.45 74.06 October 9, 2026
D-59,W-46,M-45 200: 75.27  100: 74.34
50: 72.35 21: 71.2		 No 71.42 73.36 October 8, 2026
D-55,W-44,M-44 200: 75.28  100: 74.36
50: 72.31 21: 70.97		 No 72.04 72.24 October 7, 2026
D-57,W-45,M-44 200: 75.31  100: 74.41
50: 72.31 21: 70.84		 No 71.49 72.65 October 6, 2026
D-51,W-43,M-43 200: 75.32  100: 74.45
50: 72.3 21: 70.65		 No 71.45 71.22 October 5, 2026
D-54,W-44,M-43 200: 75.36  100: 74.52
50: 72.34 21: 70.59		 No 72.76 71.79 October 2, 2026
D-52,W-43,M-44 200: 75.39  100: 74.58
50: 72.36 21: 70.46		 No 72.75 71.49 October 1, 2026
D-54,W-44,M-44 200: 75.43  100: 74.65
50: 72.4 21: 70.35		 No 72.82 71.84 September 30, 2026
D-57,W-45,M-45 200: 75.46  100: 74.71
50: 72.42 21: 70.2		 No 72.98 72.44 September 29, 2026
D-51,W-42,M-43 200: 75.49  100: 74.76
50: 72.42 21: 69.96		 No 69.68 70.83 September 28, 2026
D-47,W-40,M-42 200: 75.54  100: 74.84
50: 72.48 21: 69.87		 No 69.62 69.99 September 25, 2026
D-43,W-39,M-42 200: 75.68  100: 75.09
50: 72.77 21: 70.04		 No 69.2 69.25 September 24, 2026
D-44,W-39,M-42 200: 75.75  100: 75.21
50: 72.92 21: 70.12		 No 67.77 69.31 September 23, 2026
D-34,W-36,M-40 200: 75.83  100: 75.34
50: 73.07 21: 70.21		 No 69.23 67.15 September 21, 2026
D-36,W-37,M-41 200: 75.94  100: 75.51
50: 73.31 21: 70.53		 No 69.02 68.06 September 18, 2026
D-35,W-37,M-41 200: 76.11  100: 75.8
50: 73.7 21: 70.96		 No 67.7 68.17 September 16, 2026
D-34,W-37,M-41 200: 76.81  100: 76.61
50: 74.65 21: 72.1		 No 69.29 69.2 September 14, 2026
D-35,W-38,M-42 200: 76.92  100: 76.77
50: 74.87 21: 72.4		 No 69.58 69.31 September 11, 2026
D-31,W-37,M-41 200: 77.04  100: 76.92
50: 75.1 21: 72.73		 No 69.93 68.62 September 10, 2026
D-34,W-38,M-42 200: 77.16  100: 77.09
50: 75.37 21: 73.16		 No 69.29 69.78 September 9, 2026
D-34,W-38,M-42 200: 77.29  100: 77.24
50: 75.59 21: 73.52		 No 71.45 69.87 September 8, 2026
D-40,W-40,M-44 200: 77.45  100: 77.4
50: 75.83 21: 73.9		 No 70.92 71.8 September 4, 2026
D-36,W-40,M-43 200: 77.54  100: 77.51
50: 75.99 21: 74.12		 No 71.22 70.99 September 3, 2026
D-37,W-40,M-43 200: 77.65  100: 77.68
50: 76.22 21: 74.4		 Yes 71.44 71.28 September 2, 2026
D-36,W-40,M-43 200: 77.76  100: 77.82
50: 76.42 21: 74.73		 Yes 72.99 71.01 September 1, 2026
D-43,W-43,M-45 200: 77.82  100: 77.95
50: 76.64 21: 75.12		 No 75.11 73.66 August 31, 2026
D-51,W-46,M-48 200: 78.23  100: 78.39
50: 77.06 21: 74.88		 No 74.23 75.85 August 19, 2026
D-41,W-44,M-46 200: 79.22  100: 79.87
50: 79.37 21: 77.43		 No 74.63 75.58 July 29, 2026
D-41,W-44,M-46 200: 79.29  100: 79.96
50: 79.52 21: 77.63		 No 74.64 75.67 July 28, 2026
D-39,W-44,M-46 200: 79.36  100: 80.05
50: 79.68 21: 77.83		 Yes 74.65 75.18 July 27, 2026
D-33,W-41,M-44 200: 79.44  100: 80.16
50: 79.86 21: 78.11		 Yes 73.04 73.53 July 24, 2026
D-33,W-41,M-44 200: 79.53  100: 80.29
50: 80.12 21: 78.6		 Yes 74.58 73.48 July 23, 2026
D-37,W-44,M-46 200: 79.69  100: 80.53
50: 80.59 21: 79.5		 Yes 76.52 75.72 July 21, 2026
D-39,W-45,M-47 200: 79.76  100: 80.63
50: 80.78 21: 79.89		 Yes 76.57 76.57 July 20, 2026
D-39,W-45,M-47 200: 79.81  100: 80.71
50: 80.96 21: 80.24		 Yes 78.78 76.56 July 17, 2026
D-44,W-48,M-49 200: 79.87  100: 80.79
50: 81.14 21: 80.63		 No 79.64 78.97 July 16, 2026
D-41,W-46,M-48 200: 79.93  100: 80.86
50: 81.31 21: 80.99		 No 77.55 77.63 July 14, 2026
D-39,W-45,M-47 200: 80  100: 80.92
50: 81.46 21: 81.35		 Yes 79.72 77.19 July 13, 2026
D-42,W-47,M-49 200: 80.07  100: 81
50: 81.64 21: 81.79		 No 80.34 78.54 July 10, 2026
D-44,W-48,M-50 200: 80.13  100: 81.05
50: 81.76 21: 82.13		 No 77 79.88 July 9, 2026
D-37,W-45,M-47 200: 80.17  100: 81.07
50: 81.84 21: 82.36		 Yes 80.33 77.16 July 8, 2026
D-47,W-51,M-52 200: 80.23  100: 81.15
50: 82.03 21: 82.91		 No 82.11 81.6 July 7, 2026
D-47,W-51,M-52 200: 80.24  100: 81.14
50: 82.05 21: 83.05		 No 81.56 81.74 July 6, 2026
D-49,W-52,M-53 200: 80.26  100: 81.12
50: 82.06 21: 83.19		 No 84.85 82.41 July 2, 2026
D-51,W-53,M-53 200: 80.28  100: 81.09
50: 82.05 21: 83.27		 No 84.3 83.6 July 1, 2026
D-53,W-54,M-54 200: 80.29  100: 81.03
50: 81.98 21: 83.23		 No 85.82 84.21 June 30, 2026
D-59,W-57,M-56 200: 80.14  100: 80.59
50: 81.28 21: 81.86		 No 86.12 85.81 June 24, 2026
D-57,W-56,M-55 200: 80.1  100: 80.47
50: 81.09 21: 81.45		 No 81.84 84.65 June 23, 2026
D-52,W-52,M-52 200: 80.07  100: 80.38
50: 80.94 21: 81.11		 No 83 82.02 June 22, 2026
D-57,W-55,M-54 200: 80.06  100: 80.34
50: 80.9 21: 81.01		 No 84.33 84.2 June 18, 2026
D-56,W-54,M-54 200: 80.02  100: 80.26
50: 80.77 21: 80.68		 No 84.96 83.57 June 17, 2026
D-60,W-56,M-55 200: 80  100: 80.19
50: 80.65 21: 80.37		 No 81.22 85.36 June 16, 2026
D-51,W-51,M-51 200: 80.38  100: 80.5
50: 80.88 21: 80.24		 No 80 81.35 June 15, 2026
D-47,W-48,M-49 200: 80.38  100: 80.48
50: 80.86 21: 80.12		 No 78.09 79.39 June 12, 2026
D-40,W-45,M-46 200: 80.44  100: 80.55
50: 81.06 21: 80.49		 Yes 80 76.71 June 10, 2026
D-48,W-50,M-50 200: 80.48  100: 80.63
50: 81.24 21: 80.89		 No 80.2 80.48 June 9, 2026
D-45,W-49,M-49 200: 80.49  100: 80.62
50: 81.27 21: 80.94		 No 81.4 79.59 June 8, 2026
D-51,W-52,M-52 200: 80.51  100: 80.64
50: 81.34 21: 81.08		 No 80.36 81.96 June 5, 2026
D-45,W-49,M-49 200: 80.49  100: 80.61
50: 81.32 21: 80.99		 No 80.72 79.69 June 4, 2026
D-50,W-51,M-51 200: 80.5  100: 80.62
50: 81.43 21: 81.23		 No 78.95 81.48 June 2, 2026
D-43,W-48,M-50 200: 80.49  100: 80.6
50: 81.43 21: 81.2		 No 79.34 79.12 June 1, 2026
D-46,W-50,M-52 200: 80.51  100: 80.63
50: 81.53 21: 81.42		 No 82.2 80.26 May 29, 2026
D-52,W-53,M-54 200: 80.51  100: 80.64
50: 81.58 21: 81.54		 No 83.2 82.61 May 28, 2026
D-55,W-54,M-55 200: 80.49  100: 80.59
50: 81.54 21: 81.43		 No 81.48 83.7 May 27, 2026
D-47,W-50,M-52 200: 80.46  100: 80.53
50: 81.45 21: 81.19		 No 79.23 80.7 May 26, 2026
D-41,W-48,M-51 200: 80.45  100: 80.52
50: 81.48 21: 81.24		 No 80.32 79.14 May 22, 2026
D-46,W-50,M-52 200: 80.46  100: 80.55
50: 81.57 21: 81.46		 No 80.04 80.74 May 21, 2026
D-47,W-50,M-52 200: 80.45  100: 80.54
50: 81.61 21: 81.54		 No 77.51 80.9 May 20, 2026
D-32,W-46,M-49 200: 80.45  100: 80.53
50: 81.64 21: 81.61		 Yes 78.14 77.27 May 19, 2026
D-34,W-47,M-50 200: 80.5  100: 80.6
50: 81.81 21: 82.06		 Yes 79.2 78.14 May 18, 2026
D-38,W-49,M-51 200: 80.54  100: 80.64
50: 81.96 21: 82.48		 Yes 81.55 79.74 May 15, 2026
D-41,W-50,M-52 200: 80.56  100: 80.66
50: 82.06 21: 82.76		 No 81.86 80.65 May 14, 2026
D-43,W-51,M-53 200: 80.58  100: 80.66
50: 82.11 21: 82.99		 No 81.49 81.21 May 13, 2026
D-45,W-51,M-53 200: 80.59  100: 80.65
50: 82.15 21: 83.17		 No 82.98 81.82 May 12, 2026
D-46,W-52,M-53 200: 80.6  100: 80.62
50: 82.16 21: 83.32		 No 82.41 82.06 May 11, 2026
D-48,W-53,M-54 200: 80.61  100: 80.59
50: 82.17 21: 83.45		 No 83.94 82.67 May 8, 2026
D-51,W-54,M-55 200: 80.61  100: 80.55
50: 82.15 21: 83.53		 No 83.94 83.84 May 7, 2026
D-50,W-53,M-55 200: 80.59  100: 80.48
50: 82.08 21: 83.5		 No 80.79 83.31 May 6, 2026
D-39,W-50,M-52 200: 80.58  100: 80.42
50: 82.03 21: 83.52		 No 80.29 80.38 May 5, 2026
D-40,W-50,M-52 200: 80.64  100: 80.42
50: 82.17 21: 84.23		 No 81.67 80.84 May 1, 2026
D-41,W-51,M-53 200: 80.65  100: 80.41
50: 82.22 21: 84.58		 No 83.53 81.38 April 30, 2026
D-49,W-54,M-55 200: 80.65  100: 80.39
50: 82.26 21: 84.92		 No 85.12 84.09 April 29, 2026
D-54,W-56,M-56 200: 80.62  100: 80.31
50: 82.18 21: 85.01		 No 85.2 85.46 April 28, 2026
D-54,W-56,M-56 200: 80.58  100: 80.21
50: 82.05 21: 84.96		 No 86.64 85.34 April 27, 2026
D-55,W-57,M-57 200: 80.54  100: 80.1
50: 81.92 21: 84.92		 No 86.05 85.88 April 24, 2026
D-57,W-58,M-57 200: 80.5  100: 79.98
50: 81.75 21: 84.82		 No 85.45 86.44 April 23, 2026
D-54,W-56,M-56 200: 80.43  100: 79.85
50: 81.56 21: 84.65		 No 88.63 85.24 April 22, 2026
D-64,W-60,M-58 200: 80.38  100: 79.74
50: 81.41 21: 84.59		 No 89.93 87.99 April 21, 2026
D-73,W-63,M-59 200: 80.28  100: 79.57
50: 81.14 21: 84.23		 No 88.87 89.91 April 20, 2026
2026 © SwingIdea.com