WFRD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-51,M-54 200: 87.51  100: 91.71
50: 91.45 21: 92.78		 No 94.82 93.06 September 9, 2026
D-53,W-52,M-54 200: 87.37  100: 91.68
50: 91.39 21: 92.75		 No 96.21 93.7 September 8, 2026
D-58,W-54,M-55 200: 87.14  100: 91.65
50: 91.29 21: 92.65		 No 96.04 95.88 September 4, 2026
D-59,W-54,M-55 200: 86.98  100: 91.56
50: 91.11 21: 92.31		 No 97.37 96.43 September 3, 2026
D-61,W-55,M-56 200: 86.76  100: 91.42
50: 90.76 21: 91.59		 No 94.07 97.71 September 2, 2026
D-57,W-53,M-55 200: 86.6  100: 91.3
50: 90.47 21: 90.95		 No 97.83 94.52 September 1, 2026
D-64,W-55,M-56 200: 86.52  100: 91.23
50: 90.31 21: 90.57		 No 95.68 97.77 August 31, 2026
D-48,W-48,M-53 200: 86.15  100: 91.22
50: 90.08 21: 89.92		 No 90.08 88.73 August 24, 2026
D-55,W-51,M-54 200: 85.92  100: 91.29
50: 90.07 21: 89.86		 No 93.48 92.26 August 19, 2026
D-55,W-51,M-54 200: 85.81  100: 91.27
50: 89.98 21: 89.61		 No 94.26 92.05 August 18, 2026
D-61,W-53,M-55 200: 85.62  100: 91.22
50: 89.77 21: 88.96		 No 92.38 94.79 August 14, 2026
D-57,W-51,M-54 200: 85.5  100: 91.15
50: 89.56 21: 88.34		 No 91.42 92.1 August 13, 2026
D-54,W-47,M-52 200: 85.25  100: 91.53
50: 89.41 21: 85.39		 No 86.74 88.35 August 3, 2026
D-47,W-44,M-51 200: 85.21  100: 91.67
50: 89.52 21: 84.79		 No 83.16 84.71 July 30, 2026
D-42,W-43,M-50 200: 85.23  100: 91.81
50: 89.71 21: 84.8		 No 86.63 82.31 July 29, 2026
D-44,W-44,M-51 200: 85.27  100: 92
50: 90.02 21: 85.06		 No 85.79 83.58 July 28, 2026
D-48,W-45,M-52 200: 85.31  100: 92.17
50: 90.28 21: 85.22		 No 87.65 85.92 July 27, 2026
D-54,W-47,M-53 200: 85.31  100: 92.3
50: 90.46 21: 85.14		 No 86.39 88.68 July 24, 2026
D-48,W-45,M-52 200: 85.27  100: 92.37
50: 90.53 21: 84.77		 No 87.48 85.6 July 23, 2026
D-51,W-46,M-52 200: 85.27  100: 92.51
50: 90.73 21: 84.68		 No 87.69 87.11 July 22, 2026
D-43,W-43,M-51 200: 85.25  100: 92.63
50: 90.88 21: 84.43		 No 79.26 83.32 July 21, 2026
D-29,W-38,M-48 200: 85.27  100: 92.82
50: 91.19 21: 84.55		 Yes 80.45 78.2 July 20, 2026
D-33,W-40,M-50 200: 85.35  100: 93.11
50: 91.72 21: 85.21		 Yes 80.18 80.7 July 17, 2026
D-32,W-40,M-49 200: 85.41  100: 93.36
50: 92.17 21: 85.69		 Yes 81.1 80.42 July 16, 2026
D-34,W-41,M-50 200: 85.47  100: 93.63
50: 92.65 21: 86.24		 Yes 82.63 81.81 July 15, 2026
D-34,W-41,M-50 200: 85.53  100: 93.86
50: 93.09 21: 86.71		 Yes 82.76 82.01 July 14, 2026
D-32,W-40,M-50 200: 85.58  100: 94.11
50: 93.54 21: 87.2		 Yes 84.44 81.1 July 13, 2026
D-36,W-43,M-51 200: 85.66  100: 94.37
50: 94.05 21: 87.85		 Yes 82.84 84.36 July 10, 2026
D-32,W-41,M-50 200: 85.71  100: 94.58
50: 94.44 21: 88.21		 Yes 84.26 82.78 July 9, 2026
D-34,W-42,M-51 200: 85.77  100: 94.82
50: 94.92 21: 88.79		 Yes 84.12 83.94 July 8, 2026
D-32,W-42,M-51 200: 85.8  100: 95.04
50: 95.37 21: 89.3		 Yes 83.81 83.37 July 7, 2026
D-33,W-42,M-51 200: 85.83  100: 95.27
50: 95.86 21: 89.92		 Yes 83.27 83.9 July 6, 2026
D-30,W-41,M-50 200: 85.84  100: 95.5
50: 96.34 21: 90.55		 Yes 81.09 83.01 July 2, 2026
D-23,W-40,M-50 200: 85.88  100: 95.76
50: 96.89 21: 91.35		 Yes 80.37 80.21 July 1, 2026
D-24,W-40,M-50 200: 85.94  100: 96.07
50: 97.57 21: 92.52		 Yes 80.92 81.5 June 30, 2026
D-22,W-40,M-50 200: 85.97  100: 96.36
50: 98.23 21: 93.68		 Yes 82.83 80.92 June 29, 2026
D-24,W-41,M-51 200: 86.02  100: 96.67
50: 98.93 21: 95.02		 Yes 82.87 82.75 June 26, 2026
D-26,W-42,M-52 200: 86.05  100: 96.95
50: 99.59 21: 96.32		 Yes 84.66 84.84 June 25, 2026
D-25,W-42,M-52 200: 86.06  100: 97.19
50: 100.19 21: 97.52		 Yes 87.4 84.49 June 24, 2026
D-29,W-46,M-54 200: 86.08  100: 97.45
50: 100.84 21: 98.9		 No 89.23 89.39 June 23, 2026
D-32,W-47,M-55 200: 86.05  100: 97.61
50: 101.3 21: 99.9		 No 91.62 91.78 June 22, 2026
D-32,W-47,M-55 200: 86  100: 97.73
50: 101.69 21: 100.75		 No 94.67 91.63 June 18, 2026
D-35,W-49,M-56 200: 85.94  100: 97.85
50: 102.1 21: 101.71		 No 98 94.15 June 17, 2026
D-40,W-52,M-58 200: 85.85  100: 97.93
50: 102.43 21: 102.51		 No 100.1 97.85 June 16, 2026
D-43,W-54,M-59 200: 85.73  100: 97.93
50: 102.61 21: 103		 No 101.76 100.1 June 15, 2026
D-45,W-55,M-60 200: 85.58  100: 97.89
50: 102.72 21: 103.3		 No 100.45 101.31 June 12, 2026
D-45,W-55,M-60 200: 85.42  100: 97.82
50: 102.77 21: 103.51		 No 99.45 101.03 June 11, 2026
D-39,W-53,M-58 200: 85.26  100: 97.76
50: 102.84 21: 103.77		 No 100.72 98.01 June 10, 2026
D-43,W-55,M-60 200: 85.14  100: 97.76
50: 103.04 21: 104.38		 No 103.59 101.26 June 9, 2026
D-46,W-56,M-61 200: 84.97  100: 97.69
50: 103.11 21: 104.7		 No 98.92 103 June 8, 2026
D-33,W-52,M-58 200: 84.79  100: 97.59
50: 103.12 21: 104.88		 No 102.69 97.17 June 5, 2026
D-45,W-58,M-61 200: 84.65  100: 97.59
50: 103.36 21: 105.7		 No 104.24 103.73 June 4, 2026
D-45,W-58,M-61 200: 84.21  100: 97.34
50: 103.32 21: 106.09		 No 100.13 103.72 June 2, 2026
D-42,W-57,M-62 200: 83.98  100: 97.21
50: 103.3 21: 106.34		 No 104.24 102.71 June 1, 2026
D-44,W-58,M-63 200: 83.75  100: 97.09
50: 103.32 21: 106.73		 No 102.78 103.64 May 29, 2026
D-44,W-58,M-63 200: 83.52  100: 96.96
50: 103.31 21: 107.05		 No 105.67 103.88 May 28, 2026
D-49,W-61,M-64 200: 83.29  100: 96.82
50: 103.29 21: 107.38		 No 107.33 106.16 May 27, 2026
D-55,W-64,M-66 200: 83.03  100: 96.62
50: 103.17 21: 107.51		 No 109.21 108.84 May 26, 2026
D-55,W-64,M-66 200: 82.74  100: 96.37
50: 102.94 21: 107.37		 No 109.56 108.79 May 22, 2026
D-58,W-65,M-66 200: 82.47  100: 96.12
50: 102.7 21: 107.22		 No 111.77 110.02 May 21, 2026
D-62,W-65,M-67 200: 82.18  100: 95.84
50: 102.4 21: 106.93		 No 110 111.38 May 20, 2026
D-58,W-64,M-66 200: 81.88  100: 95.52
50: 102.03 21: 106.46		 No 111.19 109.27 May 19, 2026
D-64,W-65,M-67 200: 81.6  100: 95.24
50: 101.74 21: 106.17		 No 108.83 111.42 May 18, 2026
D-59,W-64,M-66 200: 81.32  100: 94.91
50: 101.34 21: 105.61		 No 108.13 108.83 May 15, 2026
D-60,W-64,M-66 200: 81.06  100: 94.63
50: 101.04 21: 105.27		 No 109.11 109.19 May 14, 2026
D-60,W-64,M-66 200: 80.8  100: 94.34
50: 100.71 21: 104.86		 No 107.78 109.08 May 13, 2026
D-58,W-63,M-65 200: 80.56  100: 94.04
50: 100.36 21: 104.42		 No 102.26 107.51 May 12, 2026
D-48,W-60,M-62 200: 80.34  100: 93.77
50: 100.07 21: 104.09		 No 103.17 102.28 May 11, 2026
D-48,W-60,M-62 200: 80.17  100: 93.6
50: 99.98 21: 104.28		 No 102.68 102.32 May 8, 2026
D-48,W-60,M-62 200: 79.99  100: 93.43
50: 99.89 21: 104.49		 No 108.2 102.3 May 7, 2026
D-62,W-66,M-65 200: 79.77  100: 93.18
50: 99.69 21: 104.6		 No 109.12 108.61 May 5, 2026
D-63,W-67,M-66 200: 79.52  100: 92.87
50: 99.33 21: 104.18		 No 109.49 109.12 May 4, 2026
D-64,W-68,M-66 200: 79.27  100: 92.54
50: 98.93 21: 103.66		 No 109.41 109.49 May 1, 2026
D-66,W-68,M-67 200: 79.01  100: 92.2
50: 98.5 21: 103.05		 No 106.66 110.35 April 30, 2026
D-62,W-65,M-66 200: 78.73  100: 91.84
50: 98.01 21: 102.28		 No 111.44 107.14 April 29, 2026
D-70,W-68,M-67 200: 78.48  100: 91.53
50: 97.64 21: 101.76		 No 110.09 110.31 April 28, 2026
D-69,W-68,M-67 200: 78.2  100: 91.15
50: 97.12 21: 100.87		 No 109 109.69 April 27, 2026
D-68,W-67,M-66 200: 77.93  100: 90.77
50: 96.61 21: 99.94		 No 103.36 108.54 April 24, 2026
D-60,W-64,M-65 200: 77.66  100: 90.41
50: 96.12 21: 99.03		 No 101.08 102.93 April 23, 2026
D-57,W-62,M-64 200: 77.46  100: 90.16
50: 95.84 21: 98.62		 No 96.72 100.99 April 22, 2026
D-54,W-60,M-64 200: 77.29  100: 89.94
50: 95.63 21: 98.37		 No 101.55 99.63 April 21, 2026
D-55,W-61,M-64 200: 77.11  100: 89.75
50: 95.47 21: 98.24		 No 101.74 100.13 April 20, 2026
D-60,W-63,M-64 200: 76.88  100: 89.54
50: 95.28 21: 98.04		 No 98.44 102.36 April 17, 2026
D-55,W-60,M-63 200: 76.68  100: 89.28
50: 94.99 21: 97.58		 No 99.44 99.26 April 16, 2026
D-56,W-61,M-64 200: 76.49  100: 89.08
50: 94.82 21: 97.41		 No 98.91 99.79 April 15, 2026
D-56,W-61,M-64 200: 76.29  100: 88.86
50: 94.61 21: 97.16		 No 103.37 99.62 April 14, 2026
D-66,W-64,M-65 200: 76.09  100: 88.65
50: 94.41 21: 96.9		 No 102.75 103.64 April 13, 2026
D-65,W-64,M-65 200: 75.84  100: 88.35
50: 94.03 21: 96.19		 No 103.39 102.78 April 10, 2026
D-66,W-64,M-65 200: 75.59  100: 88.05
50: 93.68 21: 95.49		 No 102.49 103.3 April 9, 2026
D-65,W-63,M-64 200: 75.36  100: 87.75
50: 93.28 21: 94.67		 No 96.5 102.2 April 8, 2026
D-55,W-60,M-62 200: 75.1  100: 87.46
50: 92.92 21: 93.88		 No 95.24 96.35 April 7, 2026
D-53,W-59,M-62 200: 74.76  100: 87.13
50: 92.69 21: 93.48		 No 93.99 95.29 April 2, 2026
D-51,W-58,M-60 200: 74.6  100: 86.97
50: 92.59 21: 93.29		 No 93.18 94.18 April 1, 2026
D-52,W-58,M-60 200: 74.45  100: 86.84
50: 92.52 21: 93.2		 No 92.76 94.58 March 31, 2026
D-48,W-56,M-59 200: 74.29  100: 86.69
50: 92.44 21: 93.06		 No 96.77 92.62 March 30, 2026
D-55,W-60,M-61 200: 74.16  100: 86.57
50: 92.43 21: 93.1		 No 95.42 95.89 March 27, 2026
D-55,W-60,M-61 200: 74.01  100: 86.39
50: 92.29 21: 92.81		 No 96.15 95.94 March 26, 2026
D-57,W-60,M-62 200: 73.85  100: 86.2
50: 92.14 21: 92.48		 No 93.18 97.03 March 25, 2026
D-50,W-58,M-60 200: 73.69  100: 85.99
50: 91.94 21: 92		 No 91.57 93.22 March 24, 2026
D-47 200: 73.56  100: 85.85
50: 91.89 21: 91.87		 No 87.28 91.55 March 23, 2026
D-34,W-52,M-56 200: 73.44  100: 85.74
50: 91.9 21: 91.9		 No 87.26 86.14 March 20, 2026
D-36,W-54,M-57 200: 73.38  100: 85.73
50: 92.14 21: 92.51		 No 85.7 87.51 March 19, 2026
D-33,W-53,M-56 200: 73.3  100: 85.7
50: 92.33 21: 93.04		 No 87.54 86.48 March 18, 2026
D-33,W-53,M-56 200: 73.22  100: 85.69
50: 92.57 21: 93.73		 No 87.94 86.4 March 17, 2026
D-33 200: 73.13  100: 85.68
50: 92.82 21: 94.5		 No 87.35 86.8 March 16, 2026
D-33,W-53,M-56 200: 73.03  100: 85.66
50: 93.06 21: 95.31		 No 85.28 86.53 March 13, 2026
D-29,W-52,M-55 200: 72.93  100: 85.65
50: 93.33 21: 96.23		 No 91.53 85.12 March 12, 2026
D-40,W-58,M-59 200: 73  100: 85.8
50: 93.76 21: 97.43		 No 90.95 92.69 March 11, 2026
D-39,W-58,M-59 200: 72.84  100: 85.66
50: 93.8 21: 97.93		 No 89.94 92.48 March 10, 2026
2026 © SwingIdea.com