WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-48,M-49 200: 91.94  100: 94.32
50: 95.22 21: 94.33		 No 92.74 92.78 October 16, 2026
D-44,W-48,M-49 200: 91.95  100: 94.35
50: 95.32 21: 94.5		 No 91.01 92.98 October 15, 2026
D-37,W-46,M-48 200: 91.95  100: 94.38
50: 95.41 21: 94.66		 Yes 90.6 90.99 October 14, 2026
D-38,W-46,M-48 200: 91.96  100: 94.45
50: 95.59 21: 95.04		 Yes 91.69 91.13 October 13, 2026
D-38,W-46,M-48 200: 92.02  100: 94.52
50: 95.77 21: 95.45		 Yes 91.98 91.6 October 9, 2026
D-37,W-46,M-48 200: 92.06  100: 94.58
50: 95.94 21: 95.86		 Yes 89.52 91.18 October 8, 2026
D-34,W-45,M-47 200: 92.09  100: 94.65
50: 96.14 21: 96.35		 Yes 90 90.22 October 7, 2026
D-33,W-45,M-47 200: 92.14  100: 94.75
50: 96.38 21: 97		 Yes 94.13 89.94 October 6, 2026
D-40,W-49,M-50 200: 92.17  100: 94.85
50: 96.64 21: 97.74		 No 94.67 93.93 October 5, 2026
D-42,W-50,M-50 200: 92.19  100: 94.87
50: 96.75 21: 98.14		 No 95.73 94.77 October 2, 2026
D-43,W-51,M-51 200: 92.2  100: 94.87
50: 96.84 21: 98.49		 No 98.18 95.17 October 1, 2026
D-51,W-55,M-54 200: 92.2  100: 94.87
50: 96.9 21: 98.84		 No 101.28 98.67 September 30, 2026
D-54,W-57,M-55 200: 92.59  100: 95.21
50: 97.25 21: 99.26		 No 100.95 100.42 September 29, 2026
D-57,W-58,M-55 200: 92.51  100: 95.1
50: 97.12 21: 99.14		 No 101.19 101.46 September 28, 2026
D-56,W-58,M-55 200: 92.5  100: 94.98
50: 96.94 21: 98.9		 No 100.55 101.18 September 25, 2026
D-55,W-57,M-54 200: 92.32  100: 94.67
50: 96.46 21: 98.11		 No 103.13 100.02 September 24, 2026
D-64,W-60,M-56 200: 92.28  100: 94.57
50: 96.32 21: 97.9		 No 103.93 102.86 September 23, 2026
D-66,W-61,M-57 200: 92.32  100: 94.61
50: 96.38 21: 98.06		 No 101.77 104.45 September 22, 2026
D-60,W-58,M-55 200: 92.2  100: 94.41
50: 96.05 21: 97.38		 No 100.3 101.04 September 21, 2026
D-58,W-57,M-54 200: 92.19  100: 94.3
50: 95.85 21: 97		 No 101.8 99.84 September 18, 2026
D-64,W-59,M-55 200: 92.15  100: 94.2
50: 95.69 21: 96.7		 No 102.45 101.86 September 17, 2026
D-64,W-59,M-55 200: 92.12  100: 94.05
50: 95.43 21: 96.15		 No 100.51 101.9 September 16, 2026
D-60,W-57,M-54 200: 92.08  100: 93.9
50: 95.17 21: 95.55		 No 99.84 99.71 September 15, 2026
D-57,W-55,M-53 200: 92  100: 93.79
50: 94.98 21: 95.11		 No 96.02 98.2 September 14, 2026
D-52,W-52,M-51 200: 92.06  100: 93.72
50: 94.85 21: 94.79		 No 94.19 95.76 September 11, 2026
D-46,W-49,M-50 200: 92.08  100: 93.69
50: 94.82 21: 94.68		 No 95.07 93.58 September 10, 2026
D-49,W-51,M-51 200: 92.13  100: 93.7
50: 94.87 21: 94.8		 No 94.45 94.77 September 9, 2026
D-48,W-50,M-50 200: 92.17  100: 93.69
50: 94.87 21: 94.8		 No 95.32 94.33 September 8, 2026
D-50,W-51,M-51 200: 92.25  100: 93.69
50: 94.89 21: 94.85		 No 92.35 95.08 September 4, 2026
D-43,W-48,M-49 200: 92.26  100: 93.67
50: 94.88 21: 94.83		 No 93.2 92.48 September 3, 2026
D-43,W-48,M-49 200: 92.28  100: 93.69
50: 95.01 21: 95.17		 No 92.54 92.61 September 2, 2026
D-43,W-48,M-48 200: 92.28  100: 93.71
50: 95.11 21: 95.44		 No 94.38 92.39 September 1, 2026
D-47,W-51,M-49 200: 92.28  100: 93.73
50: 95.22 21: 95.76		 No 94.81 94.44 August 31, 2026
D-46,W-51,M-48 200: 92.11  100: 92.61
50: 94.11 21: 95.26		 No 94.05 93.59 July 29, 2026
D-49,W-53,M-49 200: 92.08  100: 92.59
50: 94.14 21: 95.43		 No 93.47 94.96 July 28, 2026
D-45,W-51,M-48 200: 92.06  100: 92.54
50: 94.1 21: 95.48		 No 93.3 93.53 July 27, 2026
D-45,W-51,M-48 200: 92.03  100: 92.51
50: 94.13 21: 95.69		 No 94.05 93.34 July 24, 2026
D-46,W-52,M-48 200: 92.02  100: 92.5
50: 94.16 21: 95.93		 No 93.24 94.05 July 23, 2026
D-48,W-52,M-49 200: 92  100: 92.46
50: 94.16 21: 96.13		 No 91.33 94.78 July 22, 2026
D-41,W-49,M-46 200: 91.98  100: 92.42
50: 94.14 21: 96.27		 No 95.95 91.67 July 21, 2026
D-49,W-54,M-49 200: 91.98  100: 92.43
50: 94.24 21: 96.76		 No 98.65 95.89 July 20, 2026
D-56,W-57,M-51 200: 91.95  100: 92.36
50: 94.17 21: 96.85		 No 99.84 98.54 July 17, 2026
D-62,W-59,M-53 200: 91.87  100: 92.23
50: 93.99 21: 96.67		 No 100.39 100.71 July 16, 2026
D-61,W-59,M-53 200: 91.79  100: 92.06
50: 93.72 21: 96.25		 No 100.56 100.39 July 15, 2026
D-61,W-59,M-52 200: 91.71  100: 91.89
50: 93.44 21: 95.81		 No 94.49 100.22 July 14, 2026
D-50,W-54,M-49 200: 91.63  100: 91.72
50: 93.17 21: 95.35		 No 94.89 94.97 July 13, 2026
D-50,W-54,M-49 200: 91.63  100: 91.66
50: 93.09 21: 95.39		 No 94.92 95.02 July 10, 2026
D-48,W-53,M-48 200: 91.62  100: 91.59
50: 93.02 21: 95.43		 No 92.51 94.29 July 9, 2026
D-44,W-51,M-47 200: 91.62  100: 91.53
50: 92.96 21: 95.55		 No 94.44 92.51 July 8, 2026
D-50,W-54,M-49 200: 91.62  100: 91.51
50: 92.98 21: 95.87		 No 96.02 95.15 July 7, 2026
D-52,W-55,M-50 200: 91.59  100: 91.44
50: 92.89 21: 95.94		 No 99.94 96.01 July 6, 2026
D-59,W-58,M-51 200: 91.58  100: 91.34
50: 92.77 21: 95.93		 No 98.85 98.43 July 3, 2026
D-59,W-59,M-51 200: 91.54  100: 91.2
50: 92.53 21: 95.67		 No 95.56 98.5 July 2, 2026
D-54,W-55,M-48 200: 91.49  100: 91.05
50: 92.29 21: 95.37		 No 95.88 96.01 June 30, 2026
D-54,W-56,M-48 200: 91.44  100: 90.95
50: 92.14 21: 95.31		 No 98.31 96.13 June 29, 2026
D-60,W-58,M-50 200: 91.41  100: 90.83
50: 91.98 21: 95.22		 No 98.87 98.22 June 26, 2026
D-62,W-59,M-50 200: 91.78  100: 91.09
50: 92.13 21: 95.3		 No 99 99.18 June 25, 2026
D-62,W-59,M-50 200: 91.73  100: 90.92
50: 91.84 21: 94.89		 No 95.51 98.95 June 24, 2026
D-55,W-55,M-47 200: 91.67  100: 90.75
50: 91.55 21: 94.46		 No 97.21 95.45 June 23, 2026
D-60,W-57,M-49 200: 91.63  100: 90.66
50: 91.39 21: 94.36		 No 98.05 97.24 June 22, 2026
D-61,W-57,M-49 200: 91.6  100: 90.52
50: 91.15 21: 94.05		 No 98.55 97.37 June 19, 2026
D-66,W-59,M-50 200: 91.55  100: 90.37
50: 90.9 21: 93.7		 No 99.42 99.18 June 18, 2026
D-67,W-59,M-50 200: 91.48  100: 90.19
50: 90.56 21: 93.13		 No 98.03 99.42 June 17, 2026
D-65,W-58,M-49 200: 91.41  100: 89.99
50: 90.2 21: 92.47		 No 99.13 97.93 June 16, 2026
D-68,W-59,M-50 200: 91.34  100: 89.83
50: 89.88 21: 91.89		 No 97.22 99.13 June 15, 2026
D-64,W-56,M-48 200: 91.31  100: 89.63
50: 89.5 21: 91.13		 No 94 96.52 June 12, 2026
D-58,W-53,M-46 200: 91.27  100: 89.49
50: 89.22 21: 90.56		 No 92.95 93.25 June 11, 2026
D-55,W-52,M-45 200: 91.27  100: 89.41
50: 89.05 21: 90.28		 No 92.25 91.95 June 10, 2026
D-58,W-53,M-46 200: 91.27  100: 89.36
50: 88.94 21: 90.1		 No 91.2 92.99 June 9, 2026
D-53,W-50,M-44 200: 91.25  100: 89.28
50: 88.77 21: 89.8		 No 91.95 90.37 June 8, 2026
D-57,W-52,M-45 200: 91.28  100: 89.25
50: 88.71 21: 89.74		 No 93.5 91.9 June 5, 2026
D-62,W-54,M-46 200: 91.27  100: 89.19
50: 88.57 21: 89.51		 No 95.06 93.5 June 4, 2026
D-62,W-53,M-46 200: 91.18  100: 88.99
50: 88.13 21: 88.53		 No 92.16 92.74 June 2, 2026
D-64,W-54,M-46 200: 91.16  100: 88.92
50: 87.94 21: 88.09		 No 93.91 93.46 June 1, 2026
D-70,W-56,M-47 200: 91.15  100: 88.82
50: 87.71 21: 87.52		 No 93.47 95.29 May 29, 2026
D-68,W-54,M-45 200: 91.11  100: 88.69
50: 87.41 21: 86.7		 No 92 93.47 May 28, 2026
D-65,W-53,M-44 200: 91.09  100: 88.59
50: 87.16 21: 85.99		 No 88.87 92.1 May 27, 2026
D-57,W-48,M-41 200: 91.08  100: 88.51
50: 86.96 21: 85.35		 No 86.5 88.23 May 26, 2026
D-52,W-46,M-40 200: 91.1  100: 88.52
50: 86.9 21: 85.04		 No 87 86.44 May 25, 2026
D-51,W-45,M-39 200: 91.14  100: 88.56
50: 86.92 21: 84.9		 No 85.98 85.95 May 22, 2026
D-49,W-44,M-39 200: 91.19  100: 88.61
50: 86.96 21: 84.79		 No 83.84 85.35 May 21, 2026
D-44,W-42,M-38 200: 91.26  100: 88.67
50: 87.03 21: 84.73		 No 81.23 83.76 May 20, 2026
D-36,W-39,M-37 200: 91.33  100: 88.77
50: 87.16 21: 84.83		 No 81.33 81.21 May 19, 2026
D-36,W-39,M-37 200: 91.45  100: 88.93
50: 87.4 21: 85.21		 No 83.62 81.57 May 15, 2026
D-41,W-41,M-38 200: 91.56  100: 89.07
50: 87.64 21: 85.59		 No 83.72 83.57 May 14, 2026
D-41,W-41,M-38 200: 91.66  100: 89.19
50: 87.81 21: 85.81		 No 83.28 83.65 May 13, 2026
D-39,W-40,M-38 200: 91.75  100: 89.3
50: 87.98 21: 86.03		 No 82.86 83.03 May 12, 2026
D-38,W-40,M-38 200: 91.84  100: 89.42
50: 88.18 21: 86.35		 No 84.54 82.81 May 11, 2026
D-42,W-42,M-39 200: 91.94  100: 89.56
50: 88.4 21: 86.72		 No 85.45 84.64 May 8, 2026
D-45,W-44,M-39 200: 92.02  100: 89.65
50: 88.55 21: 86.94		 No 85.64 85.8 May 7, 2026
D-44,W-43,M-39 200: 92.08  100: 89.73
50: 88.67 21: 87.06		 No 81.76 85.62 May 6, 2026
D-31,W-39,M-37 200: 92.15  100: 89.81
50: 88.79 21: 87.21		 No 81.43 81.36 May 5, 2026
D-29,W-39,M-37 200: 92.26  100: 89.98
50: 89.09 21: 87.83		 No 84.25 81.01 May 4, 2026
D-37,W-42,M-42 200: 92.43  100: 90.15
50: 89.42 21: 88.55		 No 86.07 84.88 May 1, 2026
D-40,W-44,M-43 200: 92.53  100: 90.26
50: 89.61 21: 88.93		 No 87.35 86 April 30, 2026
D-40,W-44,M-43 200: 92.63  100: 90.34
50: 89.76 21: 89.24		 No 87.67 86.28 April 29, 2026
D-44,W-45,M-44 200: 92.72  100: 90.42
50: 89.9 21: 89.55		 No 90.5 87.69 April 28, 2026
D-50,W-48,M-45 200: 92.78  100: 90.48
50: 89.99 21: 89.75		 No 89.65 89.9 April 27, 2026
D-49,W-48,M-45 200: 92.87  100: 90.49
50: 89.99 21: 89.73		 No 89.54 89.5 April 24, 2026
D-50,W-48,M-45 200: 92.94  100: 90.51
50: 90.01 21: 89.76		 No 87.34 89.93 April 23, 2026
D-47,W-47,M-44 200: 93  100: 90.52
50: 90.01 21: 89.74		 No 91.34 88.85 April 22, 2026
D-52,W-49,M-46 200: 93.07  100: 90.55
50: 90.06 21: 89.83		 No 89.68 90.79 April 21, 2026
D-49,W-48,M-45 200: 93.09  100: 90.55
50: 90.03 21: 89.73		 No 91.2 89.61 April 20, 2026
2026 © SwingIdea.com