WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-31,M-43 200: 116.14  100: 115.23
50: 110.37 21: 105.25		 No 101.22 100.36 April 21, 2025
D-37,W-31,M-43 200: 116.19  100: 115.54
50: 110.77 21: 105.76		 No 101.75 101.51 April 17, 2025
D-37,W-31,M-43 200: 116.32  100: 115.82
50: 111.15 21: 106.21		 No 102.31 101.7 April 16, 2025
D-38,W-32,M-43 200: 116.45  100: 116.11
50: 111.54 21: 106.69		 No 103.38 102.35 April 15, 2025
D-40,W-34,M-44 200: 116.59  100: 116.39
50: 111.91 21: 107.14		 No 105.84 103.38 April 14, 2025
D-42,W-34,M-44 200: 116.71  100: 116.66
50: 112.26 21: 107.54		 No 104.07 104.71 April 11, 2025
D-40,W-34,M-44 200: 116.83  100: 116.9
50: 112.57 21: 107.84		 Yes 104.86 103.91 April 10, 2025
D-44,W-39,M-46 200: 116.98  100: 117.17
50: 112.92 21: 108.25		 No 100.33 106.73 April 9, 2025
D-30,W-31,M-43 200: 117.09  100: 117.39
50: 113.18 21: 108.41		 Yes 102.49 101.09 April 8, 2025
D-34,W-33,M-44 200: 117.44  100: 118.08
50: 114.21 21: 110.11		 Yes 102.79 104.53 April 4, 2025
D-34,W-36,M-44 200: 117.58  100: 118.36
50: 114.61 21: 110.69		 Yes 109.05 104.69 April 3, 2025
D-52,W-43,M-48 200: 117.74  100: 118.64
50: 115.01 21: 111.33		 No 111.22 112.76 April 2, 2025
D-49,W-41,M-47 200: 117.8  100: 118.77
50: 115.1 21: 111.17		 No 110.83 111.71 April 1, 2025
D-45,W-37,M-47 200: 117.87  100: 118.91
50: 115.24 21: 111.12		 No 109.93 110.53 March 31, 2025
D-37,W-37,M-46 200: 117.96  100: 119.08
50: 115.43 21: 111.18		 Yes 109.93 108.36 March 28, 2025
D-42,W-39,M-47 200: 118.06  100: 119.31
50: 115.72 21: 111.48		 No 109.11 110.32 March 27, 2025
D-40,W-39,M-47 200: 118.15  100: 119.5
50: 115.94 21: 111.6		 Yes 112.05 109.68 March 26, 2025
D-45,W-40,M-47 200: 118.25  100: 119.7
50: 116.2 21: 111.8		 No 110.93 111.43 March 25, 2025
D-44,W-37,M-47 200: 118.32  100: 119.87
50: 116.39 21: 111.84		 No 110.25 111.1 March 24, 2025
D-37,W-38,M-47 200: 118.4  100: 120.06
50: 116.61 21: 111.92		 Yes 109.65 109.41 March 21, 2025
D-39,W-39,M-47 200: 118.5  100: 120.28
50: 116.9 21: 112.18		 Yes 110.64 110.25 March 20, 2025
D-41,W-39,M-47 200: 118.59  100: 120.49
50: 117.17 21: 112.38		 No 110.89 111.01 March 19, 2025
D-43,W-40,M-48 200: 118.66  100: 120.68
50: 117.43 21: 112.53		 No 110.23 111.64 March 18, 2025
D-39,W-38,M-47 200: 118.73  100: 120.87
50: 117.66 21: 112.62		 Yes 109.72 110.42 March 17, 2025
D-37,W-38,M-47 200: 118.8  100: 121.08
50: 117.96 21: 112.85		 Yes 109.72 109.93 March 14, 2025
D-37,W-39,M-47 200: 118.88  100: 121.32
50: 118.28 21: 113.16		 Yes 108.67 110.2 March 13, 2025
D-33,W-37,M-46 200: 118.96  100: 121.54
50: 118.61 21: 113.47		 Yes 110.1 108.78 March 12, 2025
D-35,W-38,M-47 200: 119.07  100: 121.81
50: 119.02 21: 113.97		 Yes 111.71 109.93 March 11, 2025
D-38,W-40,M-48 200: 119.16  100: 122.05
50: 119.39 21: 114.39		 Yes 110.91 111.71 March 10, 2025
D-39,W-40,M-48 200: 119.21  100: 122.27
50: 119.7 21: 114.67		 Yes 111 112.13 March 7, 2025
D-37,W-39,M-47 200: 119.27  100: 122.48
50: 120.01 21: 114.94		 Yes 110.68 111.41 March 6, 2025
D-37,W-40,M-48 200: 119.34  100: 122.71
50: 120.36 21: 115.31		 Yes 110.32 111.77 March 5, 2025
D-32,W-38,M-47 200: 119.43  100: 122.94
50: 120.71 21: 115.68		 Yes 109.32 109.89 March 4, 2025
D-33,W-42,M-47 200: 119.52  100: 123.2
50: 121.15 21: 116.29		 Yes 114.4 110.94 March 3, 2025
D-41,W-42,M-50 200: 119.62  100: 123.45
50: 121.57 21: 116.86		 No 114.65 114.96 February 28, 2025
D-36,W-40,M-49 200: 119.68  100: 123.62
50: 121.84 21: 117.06		 Yes 112.83 113.63 February 27, 2025
D-33,W-39,M-49 200: 119.74  100: 123.82
50: 122.17 21: 117.42		 Yes 112.37 112.63 February 26, 2025
D-32,W-39,M-49 200: 119.81  100: 124.05
50: 122.56 21: 117.92		 Yes 110.27 112.18 February 25, 2025
D-28,W-39,M-48 200: 119.89  100: 124.28
50: 122.99 21: 118.53		 Yes 111.83 111 February 24, 2025
D-30,W-39,M-49 200: 120.01  100: 124.55
50: 123.48 21: 119.32		 Yes 114.12 112.21 February 21, 2025
D-32,W-40,M-50 200: 120.1  100: 124.79
50: 123.94 21: 120.07		 Yes 112.24 113.8 February 20, 2025
D-27,W-39,M-49 200: 120.17  100: 125.01
50: 124.35 21: 120.73		 Yes 113.07 112.24 February 19, 2025
D-29,W-40,M-50 200: 120.25  100: 125.27
50: 124.84 21: 121.62		 Yes 112.24 114.02 February 18, 2025
D-26,W-39,M-49 200: 120.39  100: 125.49
50: 125.29 21: 122.42		 Yes 114.18 113.01 February 14, 2025
D-27,W-40,M-49 200: 120.49  100: 125.74
50: 125.79 21: 123.41		 Yes 118.99 114.24 February 13, 2025
D-36,W-44,M-52 200: 120.58  100: 125.96
50: 126.26 21: 124.38		 Yes 120.48 119.75 February 12, 2025
D-39,W-46,M-53 200: 120.59  100: 126.09
50: 126.52 21: 124.86		 No 122.2 121.57 February 11, 2025
D-42,W-46,M-53 200: 120.58  100: 126.18
50: 126.73 21: 125.21		 No 122.21 122.91 February 10, 2025
D-39,W-46,M-53 200: 120.64  100: 126.23
50: 126.88 21: 125.45		 No 122.76 121.95 February 7, 2025
D-41,W-47,M-53 200: 120.64  100: 126.31
50: 127.08 21: 125.82		 No 121.65 122.76 February 6, 2025
D-35,W-46,M-53 200: 120.64  100: 126.38
50: 127.26 21: 126.14		 No 122.39 121.01 February 5, 2025
D-35,W-45,M-53 200: 120.63  100: 126.49
50: 127.51 21: 126.68		 No 122.3 121 February 4, 2025
D-38,W-50,M-53 200: 120.63  100: 126.6
50: 127.78 21: 127.28		 No 123.76 122.66 February 3, 2025
D-45,W-50,M-53 200: 120.67  100: 126.67
50: 127.99 21: 127.76		 No 127 126.01 January 31, 2025
D-48,W-51,M-53 200: 120.64  100: 126.69
50: 128.07 21: 127.95		 No 126.87 127.26 January 30, 2025
D-46,W-51,M-53 200: 120.6  100: 126.67
50: 128.1 21: 128.02		 No 125.67 126.36 January 29, 2025
D-45,W-50,M-53 200: 120.54  100: 126.68
50: 128.17 21: 128.2		 No 129.58 126.13 January 28, 2025
D-56,W-56,M-55 200: 120.48  100: 126.69
50: 128.26 21: 128.41		 No 130.67 130.56 January 27, 2025
D-58,W-55,M-55 200: 120.45  100: 126.61
50: 128.16 21: 128.19		 No 132.37 131.28 January 24, 2025
D-61,W-57,M-55 200: 120.36  100: 126.51
50: 128.03 21: 127.86		 No 130.24 132.37 January 23, 2025
D-57,W-55,M-54 200: 120.28  100: 126.4
50: 127.86 21: 127.39		 No 131.98 130.53 January 22, 2025
D-62,W-56,M-55 200: 120.18  100: 126.31
50: 127.75 21: 127.06		 No 127.7 132.12 January 21, 2025
D-58,W-55,M-54 200: 120.06  100: 126.2
50: 127.57 21: 126.53		 No 130.24 129.9 January 20, 2025
D-59,W-55,M-55 200: 120.06  100: 126.12
50: 127.48 21: 126.17		 No 128.87 130.24 January 17, 2025
D-53,W-53,M-54 200: 119.99  100: 126.04
50: 127.36 21: 125.74		 No 126.8 127.61 January 16, 2025
D-51,W-52,M-53 200: 119.97  100: 126.01
50: 127.35 21: 125.54		 No 124.96 126.89 January 15, 2025
D-43,W-49,M-52 200: 119.9  100: 126
50: 127.37 21: 125.4		 No 123.25 123.97 January 14, 2025
D-39,W-47,M-51 200: 119.86  100: 126.04
50: 127.51 21: 125.55		 No 121.98 122.55 January 13, 2025
D-38,W-47,M-51 200: 120.02  100: 126.11
50: 127.71 21: 125.87		 No 120.49 122.41 January 10, 2025
D-38,W-47,M-51 200: 120.06  100: 126.19
50: 127.93 21: 126.23		 No 121.91 122.48 January 9, 2025
D-39,W-47,M-51 200: 120.09  100: 126.26
50: 128.15 21: 126.63		 No 126.01 122.53 January 8, 2025
D-52,W-51,M-54 200: 120  100: 126.33
50: 128.45 21: 127.1		 No 126.4 128.85 January 6, 2025
D-45,W-51,M-53 200: 120.06  100: 126.29
50: 128.43 21: 126.91		 No 125.4 126.27 January 3, 2025
D-42,W-50,M-52 200: 120.06  100: 126.29
50: 128.52 21: 126.98		 No 125.15 125.01 January 2, 2025
D-40,W-50,M-53 200: 120.01  100: 126.31
50: 128.67 21: 127.19		 No 123.74 124.55 December 31, 2024
D-39,W-50,M-53 200: 120.15  100: 126.41
50: 129.04 21: 127.87		 No 124.94 124.72 December 27, 2024
D-42,W-51,M-54 200: 120.11  100: 126.45
50: 129.22 21: 128.2		 No 124.78 125.95 December 24, 2024
D-39,W-50,M-53 200: 120.05  100: 126.46
50: 129.35 21: 128.43		 No 123.13 125.07 December 23, 2024
D-33,W-48,M-53 200: 120.21  100: 126.49
50: 129.53 21: 128.79		 No 121.05 122.95 December 20, 2024
D-29,W-47,M-52 200: 120.25  100: 126.56
50: 129.8 21: 129.4		 No 122.77 121.85 December 19, 2024
D-30,W-48,M-52 200: 120.26  100: 126.65
50: 130.12 21: 130.2		 No 125.4 122.49 December 18, 2024
D-35,W-51,M-54 200: 120.24  100: 126.74
50: 130.43 21: 131.01		 No 124.6 125.67 December 17, 2024
D-34,W-52,M-54 200: 120.18  100: 126.76
50: 130.63 21: 131.57		 No 127.24 125.32 December 16, 2024
D-38,W-52,M-54 200: 120.25  100: 126.78
50: 130.84 21: 132.23		 No 131.06 127.38 December 13, 2024
D-46,W-56,M-56 200: 120.2  100: 126.76
50: 130.99 21: 132.74		 No 131.36 131.26 December 12, 2024
D-47,W-57,M-56 200: 120.11  100: 126.66
50: 130.97 21: 132.9		 No 132.34 131.55 December 11, 2024
D-46,W-56,M-56 200: 120  100: 126.56
50: 130.95 21: 133.04		 No 131.95 131.15 December 10, 2024
D-49,W-58,M-57 200: 119.89  100: 126.47
50: 130.94 21: 133.24		 No 133.11 132.4 December 9, 2024
D-50,W-58,M-57 200: 119.85  100: 126.34
50: 130.88 21: 133.32		 No 134.85 132.88 December 6, 2024
D-52,W-59,M-57 200: 119.75  100: 126.2
50: 130.8 21: 133.37		 No 133.58 133.96 December 5, 2024
D-51,W-59,M-57 200: 119.65  100: 126.04
50: 130.67 21: 133.31		 No 133.99 133.36 December 4, 2024
D-52,W-59,M-57 200: 119.52  100: 125.89
50: 130.56 21: 133.3		 No 132 133.7 December 3, 2024
D-49,W-64,M-57 200: 119.37  100: 125.74
50: 130.44 21: 133.26		 No 137.76 132.42 December 2, 2024
D-61,W-64,M-59 200: 119.3  100: 125.58
50: 130.35 21: 133.35		 No 137.51 137.52 November 29, 2024
D-62,W-65,M-60 200: 119.13  100: 125.34
50: 130.06 21: 132.91		 No 136.99 138.13 November 28, 2024
D-61,W-63,M-59 200: 118.96  100: 125.08
50: 129.73 21: 132.36		 No 138.16 137.46 November 27, 2024
D-63,W-64,M-59 200: 118.78  100: 124.83
50: 129.42 21: 131.83		 No 137.64 138.4 November 26, 2024
D-65,W-60,M-60 200: 118.58  100: 124.55
50: 129.05 21: 131.13		 No 132.51 139.2 November 25, 2024
D-54,W-59,M-57 200: 118.4  100: 124.25
50: 128.64 21: 130.29		 No 133.41 131.91 November 22, 2024
D-58,W-61,M-58 200: 118.27  100: 124.09
50: 128.5 21: 130.11		 No 131.06 133.44 November 21, 2024
D-52,W-59,M-57 200: 118.13  100: 123.9
50: 128.3 21: 129.76		 No 128.13 130.67 November 20, 2024
D-48,W-57,M-56 200: 118.01  100: 123.76
50: 128.2 21: 129.67		 No 129.93 129.1 November 19, 2024
D-51,W-58,M-57 200: 117.9  100: 123.65
50: 128.17 21: 129.73		 No 129.37 130.48 November 18, 2024
D-49,W-57,M-56 200: 117.8  100: 123.51
50: 128.07 21: 129.65		 No 130.28 129.37 November 15, 2024
D-51,W-59,M-57 200: 117.7  100: 123.39
50: 128.02 21: 129.68		 No 128.41 130.37 November 14, 2024
D-46,W-57,M-56 200: 117.57  100: 123.25
50: 127.92 21: 129.61		 No 129.2 128.35 November 13, 2024
D-47,W-57,M-56 200: 117.46  100: 123.15
50: 127.91 21: 129.74		 No 128.27 128.5 November 12, 2024
D-47,W-54,M-56 200: 117.35  100: 123.04
50: 127.88 21: 129.87		 No 125.51 128.8 November 11, 2024
D-40,W-54,M-55 200: 117.25  100: 122.91
50: 127.84 21: 129.98		 No 127.51 125.62 November 8, 2024
D-45,W-56,M-56 200: 117.18  100: 122.86
50: 127.93 21: 130.44		 No 128.92 128.08 November 7, 2024
D-46,W-58,M-56 200: 116.95  100: 122.61
50: 127.85 21: 130.78		 No 128.03 128.73 November 5, 2024
D-44,W-57,M-56 200: 116.83  100: 122.49
50: 127.82 21: 131		 No 128.1 128.03 November 4, 2024
D-45,W-57,M-56 200: 116.7  100: 122.38
50: 127.81 21: 131.31		 No 126.56 128.35 November 1, 2024
D-39,W-54,M-56 200: 116.56  100: 122.26
50: 127.79 21: 131.62		 No 130 125.75 October 31, 2024
D-48,W-60,M-59 200: 116.45  100: 122.18
50: 127.87 21: 132.24		 No 130.16 130.62 October 30, 2024
D-47,W-59,M-58 200: 116.31  100: 122.01
50: 127.76 21: 132.41		 No 133.77 130.38 October 29, 2024
D-58,W-67,M-60 200: 116.17  100: 121.84
50: 127.65 21: 132.62		 No 135.15 134.87 October 28, 2024
D-60,W-66,M-61 200: 115.9  100: 121.57
50: 127.35 21: 132.39		 No 132.52 135.46 October 25, 2024
D-54,W-63,M-60 200: 115.68  100: 121.28
50: 127.02 21: 132.06		 No 129.88 132.46 October 24, 2024
D-50,W-62,M-59 200: 115.48  100: 121.05
50: 126.8 21: 132.02		 No 129.88 130.83 October 23, 2024
D-48,W-61,M-59 200: 115.33  100: 120.85
50: 126.64 21: 132.15		 No 130.62 130.13 October 22, 2024
2025 © SwingIdea.com
?>