WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-27,M-37 200: 74.5  100: 69.81
50: 66.6 21: 62.76		 No 59.21 58.01 November 10, 2025
D-28,W-27,M-38 200: 74.86  100: 70.26
50: 67.27 21: 63.7		 No 57.72 59.13 November 6, 2025
D-21,W-26,M-37 200: 75.03  100: 70.48
50: 67.6 21: 64.19		 No 59.56 57.91 November 5, 2025
D-24,W-28,M-38 200: 75.23  100: 70.74
50: 68 21: 64.85		 No 59.89 59.67 November 4, 2025
D-25,W-29,M-38 200: 75.4  100: 70.96
50: 68.34 21: 65.39		 No 60.55 60.12 November 3, 2025
D-27,W-29,M-38 200: 75.58  100: 71.18
50: 68.68 21: 65.95		 No 61.23 61 October 31, 2025
D-28,W-30,M-38 200: 75.74  100: 71.38
50: 68.99 21: 66.47		 No 61.76 61.65 October 30, 2025
D-29,W-30,M-39 200: 75.89  100: 71.58
50: 69.29 21: 66.97		 No 65.12 62.07 October 29, 2025
D-37,W-34,M-40 200: 76.05  100: 71.77
50: 69.58 21: 67.49		 No 66.26 65.22 October 28, 2025
D-41,W-35,M-41 200: 76.19  100: 71.9
50: 69.76 21: 67.73		 No 65.46 66.45 October 27, 2025
D-37,W-35,M-41 200: 76.32  100: 72.01
50: 69.9 21: 67.86		 No 66.22 65.68 October 24, 2025
D-38,W-35,M-41 200: 76.45  100: 72.14
50: 70.07 21: 68.09		 No 65 65.75 October 23, 2025
D-41,W-37,M-41 200: 76.59  100: 72.27
50: 70.24 21: 68.34		 No 66.57 66.93 October 22, 2025
D-41,W-37,M-41 200: 76.7  100: 72.37
50: 70.38 21: 68.49		 No 65.62 66.94 October 21, 2025
D-36,W-37,M-41 200: 76.81  100: 72.48
50: 70.52 21: 68.65		 No 67.29 65.71 October 20, 2025
D-39,W-37,M-41 200: 76.94  100: 72.62
50: 70.72 21: 68.96		 No 66.72 66.86 October 17, 2025
D-40,W-37,M-42 200: 77.06  100: 72.73
50: 70.87 21: 69.18		 No 68.42 67.14 October 16, 2025
D-46,W-41,M-43 200: 77.3  100: 72.93
50: 71.12 21: 69.48		 No 67.89 69.09 October 14, 2025
D-39,W-37,M-42 200: 77.52  100: 73.1
50: 71.33 21: 69.66		 No 69.06 67.35 October 10, 2025
D-43,W-39,M-43 200: 77.64  100: 73.22
50: 71.49 21: 69.9		 No 69.75 68.55 October 9, 2025
D-46,W-41,M-43 200: 77.75  100: 73.31
50: 71.61 21: 70.04		 No 68.62 69.54 October 8, 2025
D-42,W-39,M-43 200: 77.84  100: 73.39
50: 71.7 21: 70.09		 No 70.56 68.62 October 7, 2025
D-39,W-39,M-43 200: 78.03  100: 73.54
50: 71.87 21: 70.22		 No 68.4 68.48 October 3, 2025
D-38,W-39,M-42 200: 78.14  100: 73.64
50: 72.01 21: 70.4		 No 67.75 68.3 October 2, 2025
D-37,W-38,M-42 200: 78.26  100: 73.74
50: 72.16 21: 70.62		 No 67.84 67.9 October 1, 2025
D-37,W-38,M-42 200: 78.39  100: 73.86
50: 72.34 21: 70.91		 No 67.77 67.98 September 30, 2025
D-36,W-36,M-42 200: 78.5  100: 73.97
50: 72.52 21: 71.22		 No 67.2 67.73 September 29, 2025
D-31,W-35,M-42 200: 78.76  100: 74.24
50: 72.95 21: 72.08		 No 68.83 66.7 September 25, 2025
D-37,W-39,M-43 200: 78.88  100: 74.39
50: 73.2 21: 72.64		 No 69.04 69.21 September 24, 2025
D-37,W-39,M-43 200: 78.99  100: 74.49
50: 73.36 21: 73		 No 70.17 69.21 September 23, 2025
D-39,W-43,M-44 200: 79.1  100: 74.59
50: 73.53 21: 73.4		 No 72.14 70.04 September 22, 2025
D-44,W-43,M-45 200: 79.2  100: 74.68
50: 73.68 21: 73.76		 No 73.04 71.98 September 19, 2025
D-46,W-44,M-46 200: 79.35  100: 74.75
50: 73.77 21: 74.03		 No 74.48 72.77 September 17, 2025
D-51,W-47,M-47 200: 79.46  100: 74.78
50: 73.75 21: 74.04		 No 75.6 74.46 September 16, 2025
D-54,W-49,M-48 200: 79.46  100: 74.8
50: 73.79 21: 74.13		 No 76.21 75.42 September 15, 2025
D-55,W-49,M-48 200: 79.5  100: 74.78
50: 73.72 21: 73.99		 No 76.5 75.52 September 12, 2025
D-59,W-52,M-49 200: 79.53  100: 74.76
50: 73.64 21: 73.83		 No 74.44 76.73 September 11, 2025
D-52,W-47,M-47 200: 79.54  100: 74.71
50: 73.52 21: 73.53		 No 73.93 74.08 September 10, 2025
D-52,W-47,M-47 200: 79.58  100: 74.72
50: 73.5 21: 73.47		 No 76.03 74.16 September 9, 2025
D-59,W-49,M-48 200: 79.61  100: 74.72
50: 73.47 21: 73.4		 No 74.95 76.24 September 8, 2025
D-56,W-49,M-47 200: 79.62  100: 74.69
50: 73.36 21: 73.1		 No 72.95 75.05 September 5, 2025
D-48,W-44,M-45 200: 79.64  100: 74.67
50: 73.29 21: 72.89		 No 71.66 72.65 September 4, 2025
D-44,W-41,M-45 200: 79.69  100: 74.71
50: 73.31 21: 72.92		 No 71 71.39 September 3, 2025
D-43,W-41,M-44 200: 79.75  100: 74.77
50: 73.39 21: 73.08		 No 71.98 71.13 September 2, 2025
D-48,W-44,M-46 200: 79.81  100: 74.84
50: 73.48 21: 73.28		 No 72.95 72.91 August 29, 2025
D-48,W-44,M-46 200: 79.86  100: 74.88
50: 73.51 21: 73.32		 No 72.74 72.81 August 28, 2025
D-46,W-43,M-46 200: 79.9  100: 74.92
50: 73.53 21: 73.38		 No 74.66 72.31 August 27, 2025
D-55,W-48,M-48 200: 79.96  100: 74.97
50: 73.58 21: 73.49		 No 74.56 74.93 August 26, 2025
D-55,W-50,M-48 200: 80  100: 74.97
50: 73.53 21: 73.34		 No 75.69 75.05 August 25, 2025
D-58,W-50,M-48 200: 80.04  100: 74.96
50: 73.47 21: 73.16		 No 72.77 75.95 August 22, 2025
D-48,W-43,M-46 200: 80.05  100: 74.94
50: 73.37 21: 72.86		 No 71.88 72.46 August 21, 2025
D-53,W-46,M-47 200: 80.16  100: 75.04
50: 73.46 21: 73.01		 No 73.63 73.92 August 19, 2025
D-51,W-47,M-47 200: 80.19  100: 75.05
50: 73.44 21: 72.91		 No 74.43 73.55 August 18, 2025
D-54,W-47,M-47 200: 80.23  100: 75.08
50: 73.44 21: 72.84		 No 75.21 74.44 August 15, 2025
D-56,W-48,M-48 200: 80.26  100: 75.08
50: 73.4 21: 72.67		 No 75.01 74.9 August 14, 2025
D-60,W-50,M-48 200: 80.28  100: 75.08
50: 73.34 21: 72.44		 No 72.48 76.05 August 13, 2025
D-49,W-42,M-46 200: 80.29  100: 75.06
50: 73.23 21: 72.06		 No 71.14 72.28 August 12, 2025
D-46,W-40,M-45 200: 80.39  100: 75.19
50: 73.36 21: 72.15		 No 72.01 71.54 August 8, 2025
D-47,W-41,M-45 200: 80.44  100: 75.26
50: 73.43 21: 72.22		 No 72.58 71.99 August 7, 2025
D-47,W-41,M-45 200: 80.48  100: 75.31
50: 73.49 21: 72.24		 No 71.71 72.03 August 6, 2025
D-46,W-40,M-45 200: 80.53  100: 75.37
50: 73.55 21: 72.26		 No 70.15 71.74 August 5, 2025
D-41,W-35,M-44 200: 80.85  100: 75.64
50: 73.74 21: 72.34		 No 69.76 70.11 August 4, 2025
D-40,W-35,M-41 200: 80.92  100: 75.74
50: 73.89 21: 72.57		 No 69.14 69.8 August 1, 2025
D-38,W-34,M-41 200: 81  100: 75.86
50: 74.05 21: 72.87		 No 68.92 69.31 July 31, 2025
D-38,W-34,M-41 200: 81.09  100: 75.99
50: 74.25 21: 73.24		 No 71.54 69.56 July 30, 2025
D-40,W-38,M-41 200: 81.25  100: 76.2
50: 74.56 21: 73.86		 No 71.82 70.55 July 28, 2025
D-43,W-38,M-42 200: 81.32  100: 76.31
50: 74.72 21: 74.21		 No 70.59 72.17 July 25, 2025
D-40,W-37,M-42 200: 81.38  100: 76.39
50: 74.83 21: 74.43		 No 73.17 70.95 July 24, 2025
D-52,W-45,M-45 200: 81.43  100: 76.49
50: 74.99 21: 74.79		 No 75.78 75.44 July 23, 2025
D-50,W-44,M-45 200: 81.43  100: 76.5
50: 74.97 21: 74.72		 No 72.68 75.02 July 22, 2025
D-42,W-42,M-43 200: 81.44  100: 76.53
50: 74.97 21: 74.69		 No 73.62 72.54 July 21, 2025
D-46,W-42,M-44 200: 81.47  100: 76.6
50: 75.07 21: 74.92		 No 75.05 74.03 July 18, 2025
D-48,W-43,M-44 200: 81.49  100: 76.65
50: 75.11 21: 75.01		 No 73.64 74.62 July 17, 2025
D-45,W-41,M-44 200: 81.51  100: 76.68
50: 75.13 21: 75.06		 No 73.68 73.72 July 16, 2025
D-45,W-41,M-43 200: 81.52  100: 76.74
50: 75.19 21: 75.2		 No 75.64 73.65 July 15, 2025
D-50,W-45,M-45 200: 81.54  100: 76.8
50: 75.25 21: 75.36		 No 75.78 75.36 July 14, 2025
D-51,W-45,M-45 200: 81.53  100: 76.82
50: 75.24 21: 75.36		 No 77.17 75.82 July 11, 2025
D-59,W-50,M-47 200: 81.52  100: 76.84
50: 75.22 21: 75.31		 No 75.55 77.96 July 10, 2025
D-52,W-45,M-45 200: 81.49  100: 76.81
50: 75.11 21: 75.03		 No 76.25 75.75 July 9, 2025
D-52,W-45,M-45 200: 81.47  100: 76.83
50: 75.08 21: 74.95		 No 74.65 75.76 July 8, 2025
D-48,W-47,M-44 200: 81.45  100: 76.85
50: 75.05 21: 74.87		 No 75.8 74.48 July 7, 2025
D-55,W-47,M-46 200: 81.45  100: 76.89
50: 75.08 21: 74.91		 No 77.59 76.46 July 3, 2025
D-59,W-49,M-46 200: 81.43  100: 76.9
50: 75.02 21: 74.75		 No 75.64 77.34 July 2, 2025
D-54,W-45,M-43 200: 81.4  100: 76.88
50: 74.93 21: 74.47		 No 72.78 75.8 July 1, 2025
D-45,W-38,M-43 200: 81.38  100: 76.9
50: 74.89 21: 74.34		 No 73.29 73.3 June 30, 2025
D-44,W-38,M-43 200: 81.4  100: 76.97
50: 74.96 21: 74.44		 No 74.13 73 June 27, 2025
D-46,W-40,M-43 200: 81.42  100: 77.1
50: 75.07 21: 74.64		 No 74.18 73.82 June 25, 2025
D-50,W-42,M-44 200: 81.44  100: 77.16
50: 75.12 21: 74.72		 No 75.66 74.76 June 24, 2025
D-47,W-40,M-43 200: 81.45  100: 77.31
50: 75.19 21: 74.77		 No 73.09 74.05 June 18, 2025
D-41,W-38,M-42 200: 81.44  100: 77.37
50: 75.24 21: 74.85		 No 74.1 72.83 June 17, 2025
D-48,W-43,M-44 200: 81.47  100: 77.46
50: 75.34 21: 75.06		 No 76.6 74.63 June 16, 2025
D-54,W-43,M-45 200: 81.48  100: 77.52
50: 75.37 21: 75.11		 No 75.96 76 June 13, 2025
D-58,W-45,M-45 200: 81.49  100: 77.55
50: 75.34 21: 75.01		 No 76.26 76.78 June 12, 2025
D-57,W-44,M-45 200: 81.48  100: 77.56
50: 75.28 21: 74.83		 No 76.84 76.28 June 11, 2025
D-59,W-45,M-45 200: 81.48  100: 77.59
50: 75.24 21: 74.68		 No 76.03 76.83 June 10, 2025
D-56,W-40,M-45 200: 81.47  100: 77.6
50: 75.18 21: 74.45		 No 74.85 75.85 June 9, 2025
D-52,W-40,M-44 200: 81.47  100: 77.63
50: 75.15 21: 74.3		 No 76.05 74.82 June 6, 2025
D-56,W-42,M-44 200: 81.49  100: 77.69
50: 75.16 21: 74.25		 No 74.73 75.66 June 5, 2025
D-51,W-40,M-44 200: 81.49  100: 77.73
50: 75.14 21: 74.1		 No 73.9 74.63 June 4, 2025
D-46,W-37,M-43 200: 81.5  100: 77.79
50: 75.16 21: 74.04		 No 73.78 73.49 June 3, 2025
D-47,W-37,M-43 200: 81.53  100: 77.88
50: 75.23 21: 74.1		 No 73.47 73.78 June 2, 2025
D-46,W-37,M-45 200: 81.56  100: 77.97
50: 75.29 21: 74.13		 No 73.79 73.58 May 30, 2025
D-47,W-37,M-45 200: 81.58  100: 78.05
50: 75.36 21: 74.19		 No 72.91 73.76 May 29, 2025
D-42,W-35,M-45 200: 81.61  100: 78.14
50: 75.43 21: 74.24		 No 74.2 72.71 May 28, 2025
D-49,W-39,M-46 200: 81.65  100: 78.25
50: 75.54 21: 74.4		 No 74.07 74.48 May 27, 2025
D-44,W-36,M-45 200: 81.68  100: 78.33
50: 75.58 21: 74.39		 No 72.4 73.32 May 23, 2025
D-44,W-36,M-45 200: 81.71  100: 78.44
50: 75.67 21: 74.5		 No 73.13 73.37 May 22, 2025
D-45,W-37,M-45 200: 81.74  100: 78.55
50: 75.77 21: 74.62		 No 73.79 73.64 May 21, 2025
D-54,W-41,M-47 200: 81.81  100: 78.74
50: 75.91 21: 74.75		 No 74.35 75.91 May 19, 2025
D-51,W-39,M-46 200: 81.82  100: 78.81
50: 75.91 21: 74.63		 No 74.5 75.13 May 16, 2025
D-49,W-38,M-46 200: 81.84  100: 78.89
50: 75.94 21: 74.57		 No 73.88 74.51 May 15, 2025
D-46,W-37,M-46 200: 81.87  100: 78.98
50: 76 21: 74.58		 No 76.58 73.94 May 14, 2025
D-57,W-42,M-47 200: 81.89  100: 79.09
50: 76.09 21: 74.65		 No 76.55 76.52 May 13, 2025
2025 © SwingIdea.com