WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-46,M-47 200: 65.97  100: 67.23
50: 67.53 21: 66.41		 No 65.73 65.4 October 16, 2026
D-43,W-46,M-47 200: 65.99  100: 67.27
50: 67.62 21: 66.52		 No 64.74 65.53 October 15, 2026
D-35,W-44,M-46 200: 66.02  100: 67.31
50: 67.7 21: 66.62		 Yes 63.26 63.92 October 14, 2026
D-36,W-44,M-46 200: 66.06  100: 67.38
50: 67.86 21: 66.91		 Yes 64.45 64.13 October 13, 2026
D-35,W-44,M-46 200: 66.09  100: 67.45
50: 68.01 21: 67.2		 Yes 64.06 63.91 October 12, 2026
D-36,W-44,M-46 200: 66.12  100: 67.52
50: 68.18 21: 67.55		 Yes 64.67 64.25 October 9, 2026
D-36,W-44,M-46 200: 66.15  100: 67.59
50: 68.34 21: 67.89		 Yes 62.85 64.21 October 8, 2026
D-32,W-43,M-45 200: 66.19  100: 67.66
50: 68.51 21: 68.28		 Yes 62.81 63.39 October 7, 2026
D-32,W-43,M-45 200: 66.23  100: 67.75
50: 68.71 21: 68.79		 Yes 65.77 63.3 October 6, 2026
D-37,W-47,M-48 200: 66.28  100: 67.84
50: 68.94 21: 69.37		 Yes 66.08 65.9 October 5, 2026
D-39,W-47,M-48 200: 66.3  100: 67.88
50: 69.06 21: 69.74		 No 67.84 66.5 October 2, 2026
D-40,W-48,M-49 200: 66.31  100: 67.91
50: 69.16 21: 70.08		 No 69.11 66.99 October 1, 2026
D-47,W-52,M-52 200: 66.31  100: 67.93
50: 69.25 21: 70.4		 No 71.31 69.38 September 30, 2026
D-51,W-54,M-53 200: 66.6  100: 68.2
50: 69.55 21: 70.8		 No 71.12 70.79 September 29, 2026
D-53,W-56,M-54 200: 66.58  100: 68.15
50: 69.5 21: 70.8		 No 70.9 71.47 September 28, 2026
D-54,W-56,M-54 200: 66.56  100: 68.09
50: 69.42 21: 70.73		 No 70.74 71.68 September 25, 2026
D-52,W-55,M-53 200: 66.45  100: 67.89
50: 69.13 21: 70.29		 No 72.63 70.76 September 24, 2026
D-61,W-58,M-55 200: 66.44  100: 67.84
50: 69.06 21: 70.24		 No 73.35 73.07 September 23, 2026
D-64,W-60,M-56 200: 66.47  100: 67.87
50: 69.11 21: 70.36		 No 72.79 74.32 September 22, 2026
D-59,W-57,M-54 200: 66.41  100: 67.75
50: 68.9 21: 69.94		 No 71.87 72.1 September 21, 2026
D-57,W-56,M-54 200: 66.38  100: 67.67
50: 68.77 21: 69.71		 No 72.82 71.47 September 18, 2026
D-62,W-58,M-55 200: 66.32  100: 67.5
50: 68.49 21: 69.19		 No 71.58 72.75 September 16, 2026
D-56,W-55,M-53 200: 66.28  100: 67.33
50: 68.18 21: 68.52		 No 69.01 70.54 September 14, 2026
D-52,W-52,M-51 200: 66.27  100: 67.27
50: 68.08 21: 68.31		 No 68.51 69.04 September 11, 2026
D-47,W-50,M-50 200: 66.28  100: 67.25
50: 68.04 21: 68.23		 No 68 67.43 September 10, 2026
D-50,W-51,M-51 200: 66.31  100: 67.25
50: 68.07 21: 68.32		 No 68.41 68.49 September 9, 2026
D-49,W-51,M-51 200: 66.32  100: 67.24
50: 68.05 21: 68.3		 No 68.69 68.32 September 8, 2026
D-51,W-52,M-51 200: 66.39  100: 67.23
50: 68.04 21: 68.29		 No 67 68.72 September 4, 2026
D-45,W-49,M-49 200: 66.39  100: 67.2
50: 68.01 21: 68.25		 No 67.85 67.01 September 3, 2026
D-45,W-49,M-49 200: 66.4  100: 67.2
50: 68.07 21: 68.47		 No 66.42 66.9 September 2, 2026
D-43,W-48,M-47 200: 66.43  100: 67.22
50: 68.12 21: 68.64		 No 67.81 66.34 September 1, 2026
D-48,W-51,M-49 200: 66.43  100: 67.23
50: 68.19 21: 68.88		 No 67.15 68.16 August 31, 2026
D-55,W-55,M-52 200: 66.52  100: 67.06
50: 68.02 21: 69.08		 No 68.12 71.08 August 19, 2026
D-46,W-50,M-48 200: 66.5  100: 66.99
50: 67.9 21: 68.86		 No 68.84 67.25 August 18, 2026
D-47,W-50,M-46 200: 66.31  100: 66.31
50: 66.95 21: 67.52		 No 66.58 66.53 July 29, 2026
D-49,W-51,M-47 200: 66.31  100: 66.31
50: 66.96 21: 67.63		 No 66.14 67.44 July 28, 2026
D-45,W-49,M-46 200: 66.29  100: 66.28
50: 66.94 21: 67.65		 No 66.19 66.2 July 27, 2026
D-45,W-49,M-46 200: 66.29  100: 66.28
50: 66.97 21: 67.8		 No 66.66 66.19 July 24, 2026
D-47,W-50,M-46 200: 66.29  100: 66.29
50: 67.01 21: 67.97		 No 66.35 66.7 July 23, 2026
D-41,W-47,M-45 200: 66.3  100: 66.25
50: 67 21: 68.18		 No 67.42 64.88 July 21, 2026
D-50,W-52,M-48 200: 66.32  100: 66.28
50: 67.09 21: 68.52		 No 69.97 68.17 July 20, 2026
D-57,W-56,M-50 200: 66.3  100: 66.24
50: 67.05 21: 68.56		 No 71.71 70.41 July 17, 2026
D-61,W-58,M-51 200: 66.26  100: 66.16
50: 66.91 21: 68.37		 No 71.61 71.66 July 16, 2026
D-60,W-57,M-51 200: 66.21  100: 66.05
50: 66.71 21: 68.02		 No 71.15 71.32 July 15, 2026
D-60,W-57,M-51 200: 66.17  100: 65.94
50: 66.53 21: 67.67		 No 67.87 71.19 July 14, 2026
D-49,W-51,M-47 200: 66.14  100: 65.83
50: 66.34 21: 67.3		 No 67.23 67.06 July 13, 2026
D-50,W-51,M-47 200: 66.14  100: 65.81
50: 66.31 21: 67.33		 No 66.85 67.27 July 10, 2026
D-48,W-50,M-46 200: 66.16  100: 65.78
50: 66.27 21: 67.33		 No 65.03 66.5 July 9, 2026
D-44,W-48,M-45 200: 66.18  100: 65.77
50: 66.26 21: 67.42		 No 65.8 65.31 July 8, 2026
D-48,W-51,M-47 200: 66.21  100: 65.77
50: 66.3 21: 67.64		 No 67.28 66.91 July 7, 2026
D-51,W-52,M-47 200: 66.22  100: 65.75
50: 66.27 21: 67.72		 No 69.65 67.64 July 6, 2026
D-57,W-56,M-49 200: 66.23  100: 65.71
50: 66.21 21: 67.73		 No 66.2 69.64 July 2, 2026
D-46,W-50,M-44 200: 66.22  100: 65.63
50: 66.08 21: 67.52		 No 67.61 66.12 July 1, 2026
D-52,W-52,M-45 200: 66.24  100: 65.62
50: 66.07 21: 67.67		 No 67.53 67.69 June 30, 2026
D-52,W-52,M-45 200: 66.24  100: 65.57
50: 66.01 21: 67.67		 No 68.82 67.72 June 29, 2026
D-58,W-55,M-47 200: 66.5  100: 65.65
50: 65.93 21: 67.53		 No 67.33 69.37 June 24, 2026
D-51,W-52,M-45 200: 66.48  100: 65.57
50: 65.79 21: 67.33		 No 68.31 67.29 June 23, 2026
D-57,W-54,M-46 200: 66.49  100: 65.53
50: 65.73 21: 67.34		 No 69.96 68.71 June 22, 2026
D-63,W-56,M-47 200: 66.48  100: 65.46
50: 65.61 21: 67.2		 No 71.2 70.2 June 18, 2026
D-64,W-56,M-48 200: 66.44  100: 65.36
50: 65.42 21: 66.88		 No 69.58 70.39 June 17, 2026
D-63,W-56,M-47 200: 66.41  100: 65.26
50: 65.21 21: 66.51		 No 71.42 69.93 June 16, 2026
D-67,W-57,M-48 200: 66.39  100: 65.16
50: 65.02 21: 66.15		 No 70 70.79 June 15, 2026
D-63,W-55,M-46 200: 66.36  100: 65.04
50: 64.79 21: 65.66		 No 67.48 69.04 June 12, 2026
D-57,W-52,M-44 200: 66.35  100: 64.96
50: 64.61 21: 65.3		 No 66.24 66.88 June 11, 2026
D-54,W-50,M-44 200: 66.36  100: 64.91
50: 64.52 21: 65.14		 No 66.87 65.93 June 10, 2026
D-57,W-52,M-44 200: 66.37  100: 64.89
50: 64.46 21: 65.06		 No 65.31 66.74 June 9, 2026
D-51,W-49,M-43 200: 66.38  100: 64.85
50: 64.37 21: 64.88		 No 65.54 64.93 June 8, 2026
D-55,W-51,M-44 200: 66.4  100: 64.84
50: 64.35 21: 64.87		 No 67 66 June 5, 2026
D-60,W-52,M-45 200: 66.41  100: 64.82
50: 64.28 21: 64.75		 No 67.99 67.18 June 4, 2026
D-62,W-52,M-45 200: 66.38  100: 64.7
50: 64.01 21: 64.14		 No 67.26 67.17 June 2, 2026
D-64,W-53,M-45 200: 66.36  100: 64.65
50: 63.88 21: 63.82		 No 68.31 67.7 June 1, 2026
D-69,W-55,M-46 200: 66.35  100: 64.59
50: 63.72 21: 63.41		 No 67.53 68.82 May 29, 2026
D-67,W-54,M-45 200: 66.33  100: 64.5
50: 63.52 21: 62.84		 No 66.02 67.88 May 28, 2026
D-64,W-52,M-43 200: 66.32  100: 64.43
50: 63.34 21: 62.31		 No 64 66.49 May 27, 2026
D-56,W-48,M-40 200: 66.32  100: 64.38
50: 63.21 21: 61.87		 No 62.8 63.89 May 26, 2026
D-49,W-44,M-39 200: 66.34  100: 64.39
50: 63.18 21: 61.66		 No 62.51 62.1 May 22, 2026
D-49,W-44,M-39 200: 66.38  100: 64.43
50: 63.22 21: 61.61		 No 60.51 61.89 May 21, 2026
D-45,W-42,M-38 200: 66.43  100: 64.48
50: 63.28 21: 61.58		 No 59.03 60.98 May 20, 2026
D-35,W-39,M-37 200: 66.49  100: 64.55
50: 63.37 21: 61.65		 No 59.2 59.06 May 19, 2026
D-35,W-39,M-37 200: 66.57  100: 64.66
50: 63.55 21: 61.92		 No 59.08 59.15 May 18, 2026
D-35,W-39,M-37 200: 66.65  100: 64.77
50: 63.73 21: 62.21		 No 60.89 59.22 May 15, 2026
D-41,W-41,M-38 200: 66.73  100: 64.88
50: 63.91 21: 62.52		 No 61.38 60.99 May 14, 2026
D-41,W-41,M-38 200: 66.79  100: 64.96
50: 64.03 21: 62.69		 No 60.89 60.97 May 13, 2026
D-39,W-41,M-38 200: 66.86  100: 65.04
50: 64.16 21: 62.87		 No 60.44 60.52 May 12, 2026
D-39,W-41,M-38 200: 66.94  100: 65.13
50: 64.31 21: 63.11		 No 61.75 60.58 May 11, 2026
D-43,W-43,M-39 200: 67  100: 65.22
50: 64.46 21: 63.38		 No 62.74 61.84 May 8, 2026
D-45,W-44,M-39 200: 67.06  100: 65.29
50: 64.56 21: 63.54		 No 63.19 62.77 May 7, 2026
D-45,W-44,M-39 200: 67.11  100: 65.34
50: 64.64 21: 63.62		 No 60.27 62.73 May 6, 2026
D-32,W-40,M-37 200: 67.15  100: 65.39
50: 64.72 21: 63.72		 No 59.85 59.71 May 5, 2026
D-39,W-43,M-43 200: 67.33  100: 65.62
50: 65.14 21: 64.63		 No 63.68 62.39 May 1, 2026
D-42,W-45,M-43 200: 67.4  100: 65.68
50: 65.25 21: 64.87		 No 63.48 63.31 April 30, 2026
D-41,W-44,M-43 200: 67.47  100: 65.72
50: 65.33 21: 65.03		 No 63.9 63.12 April 29, 2026
D-44,W-46,M-44 200: 67.53  100: 65.77
50: 65.42 21: 65.23		 No 66.43 63.93 April 28, 2026
D-52,W-49,M-46 200: 67.6  100: 65.81
50: 65.49 21: 65.37		 No 65.31 66 April 27, 2026
D-50,W-48,M-45 200: 67.64  100: 65.81
50: 65.46 21: 65.31		 No 65.39 65.44 April 24, 2026
D-51,W-49,M-46 200: 67.69  100: 65.81
50: 65.47 21: 65.29		 No 64.12 65.7 April 23, 2026
D-49,W-47,M-45 200: 67.74  100: 65.81
50: 65.46 21: 65.25		 No 66.55 65.02 April 22, 2026
D-54,W-50,M-46 200: 67.79  100: 65.83
50: 65.47 21: 65.27		 No 65.95 66.34 April 21, 2026
D-51,W-48,M-45 200: 67.83  100: 65.82
50: 65.44 21: 65.16		 No 66.62 65.59 April 20, 2026
2026 © SwingIdea.com