WFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-34,M-43 200: 83.08  100: 81.6
50: 78.11 21: 75.14		 No 72.82 73.29 April 16, 2025
D-42,W-34,M-43 200: 83.14  100: 81.77
50: 78.31 21: 75.33		 No 74.75 73.31 April 15, 2025
D-45,W-37,M-43 200: 83.22  100: 81.94
50: 78.51 21: 75.54		 No 75.8 74.56 April 14, 2025
D-47,W-37,M-44 200: 83.29  100: 82.09
50: 78.67 21: 75.65		 No 74.92 75.39 April 11, 2025
D-44,W-35,M-43 200: 83.35  100: 82.23
50: 78.81 21: 75.67		 No 74.7 74.27 April 10, 2025
D-47,W-39,M-45 200: 83.43  100: 82.4
50: 78.99 21: 75.82		 No 70.73 75.57 April 9, 2025
D-31,W-30,M-42 200: 83.51  100: 82.54
50: 79.13 21: 75.85		 No 72.25 70.9 April 8, 2025
D-36,W-32,M-43 200: 83.77  100: 83.03
50: 79.83 21: 76.98		 No 72.5 73.44 April 4, 2025
D-38,W-36,M-43 200: 83.88  100: 83.23
50: 80.09 21: 77.36		 No 76.8 74.34 April 3, 2025
D-52,W-41,M-46 200: 83.98  100: 83.42
50: 80.33 21: 77.67		 No 77.42 78.77 April 2, 2025
D-44,W-35,M-45 200: 84.11  100: 83.63
50: 80.49 21: 77.51		 No 74.81 76.94 March 31, 2025
D-38,W-36,M-44 200: 84.18  100: 83.77
50: 80.63 21: 77.57		 No 77.07 75.63 March 28, 2025
D-42,W-37,M-45 200: 84.35  100: 84.08
50: 80.99 21: 77.84		 No 78.32 76.84 March 26, 2025
D-47,W-39,M-46 200: 84.42  100: 84.23
50: 81.16 21: 77.95		 No 77.81 78.04 March 25, 2025
D-45,W-35,M-46 200: 84.48  100: 84.37
50: 81.28 21: 77.94		 No 76.56 77.63 March 24, 2025
D-37,W-36,M-45 200: 84.55  100: 84.51
50: 81.43 21: 77.97		 No 76.06 76.12 March 21, 2025
D-40,W-37,M-45 200: 84.64  100: 84.68
50: 81.65 21: 78.17		 Yes 77.03 76.95 March 20, 2025
D-44,W-39,M-46 200: 84.79  100: 85
50: 82.02 21: 78.38		 No 77.51 78.09 March 18, 2025
D-37,W-36,M-45 200: 84.9  100: 85.3
50: 82.38 21: 78.52		 Yes 76.62 76.59 March 14, 2025
D-35,W-36,M-45 200: 84.97  100: 85.48
50: 82.61 21: 78.73		 Yes 75.69 76.3 March 13, 2025
D-34,W-35,M-45 200: 85.13  100: 85.87
50: 83.17 21: 79.34		 Yes 77.5 76.27 March 11, 2025
D-38,W-38,M-46 200: 85.28  100: 86.25
50: 83.7 21: 79.91		 Yes 77.38 78.01 March 7, 2025
D-29,W-35,M-44 200: 85.45  100: 86.78
50: 84.44 21: 80.61		 Yes 75.5 75.9 March 4, 2025
D-30,W-39,M-45 200: 85.54  100: 87.01
50: 84.79 21: 81.11		 Yes 79.85 76.44 March 3, 2025
D-37,W-39,M-47 200: 85.63  100: 87.22
50: 85.13 21: 81.6		 Yes 79.15 79.52 February 28, 2025
D-33,W-38,M-47 200: 85.68  100: 87.38
50: 85.36 21: 81.82		 Yes 77.7 78.7 February 27, 2025
D-29,W-38,M-47 200: 86.12  100: 88.47
50: 87.15 21: 84.38		 Yes 79.27 78.93 February 19, 2025
D-28,W-39,M-47 200: 86.28  100: 88.83
50: 87.78 21: 85.44		 Yes 80.68 79.69 February 14, 2025
D-30,W-39,M-47 200: 86.37  100: 89.01
50: 88.11 21: 86.05		 Yes 83.83 80.58 February 13, 2025
D-37,W-43,M-49 200: 86.44  100: 89.18
50: 88.42 21: 86.63		 Yes 83.98 83.79 February 12, 2025
D-41,W-44,M-50 200: 86.49  100: 89.28
50: 88.61 21: 86.92		 No 85.03 85.08 February 11, 2025
D-43,W-45,M-50 200: 86.5  100: 89.37
50: 88.75 21: 87.12		 No 85.39 85.87 February 10, 2025
D-41,W-45,M-50 200: 86.54  100: 89.43
50: 88.87 21: 87.25		 No 85.81 85.33 February 7, 2025
D-43,W-46,M-50 200: 86.56  100: 89.51
50: 89.02 21: 87.45		 No 84.79 85.85 February 6, 2025
D-37,W-44,M-50 200: 86.57  100: 89.58
50: 89.14 21: 87.62		 Yes 85.23 84.39 February 5, 2025
D-37,W-44,M-50 200: 86.6  100: 89.68
50: 89.34 21: 87.96		 Yes 84.76 84.52 February 4, 2025
D-36,W-46,M-49 200: 86.62  100: 89.79
50: 89.53 21: 88.32		 Yes 84.07 84.21 February 3, 2025
D-42,W-46,M-49 200: 86.66  100: 89.9
50: 89.75 21: 88.76		 No 87.6 86.78 January 31, 2025
D-46,W-48,M-50 200: 86.67  100: 89.96
50: 89.87 21: 88.96		 No 87.83 88.02 January 30, 2025
D-45,W-47,M-50 200: 86.67  100: 90
50: 89.95 21: 89.06		 No 87.11 87.65 January 29, 2025
D-45,W-47,M-49 200: 86.68  100: 90.05
50: 90.04 21: 89.21		 No 90.42 87.73 January 28, 2025
D-54,W-53,M-51 200: 86.67  100: 90.09
50: 90.14 21: 89.37		 No 91.64 90.78 January 27, 2025
D-57,W-53,M-51 200: 86.65  100: 90.08
50: 90.11 21: 89.22		 No 92.61 91.62 January 24, 2025
D-59,W-53,M-52 200: 86.61  100: 90.05
50: 90.05 21: 88.96		 No 90.75 92.16 January 23, 2025
D-55,W-51,M-51 200: 86.58  100: 90
50: 89.96 21: 88.63		 No 91.74 90.8 January 22, 2025
D-60,W-53,M-52 200: 86.56  100: 89.99
50: 89.93 21: 88.4		 No 89.22 92.06 January 21, 2025
D-54,W-51,M-51 200: 86.54  100: 89.95
50: 89.84 21: 88.01		 No 89.12 89.97 January 17, 2025
D-50,W-49,M-50 200: 86.52  100: 89.95
50: 89.84 21: 87.81		 No 87.96 88.69 January 16, 2025
D-50,W-49,M-50 200: 86.54  100: 89.97
50: 89.88 21: 87.72		 No 88.03 88.65 January 15, 2025
D-43,W-46,M-49 200: 86.51  100: 90
50: 89.93 21: 87.62		 No 85.39 86.33 January 14, 2025
D-38,W-43,M-48 200: 86.52  100: 90.07
50: 90.08 21: 87.75		 Yes 84.94 85.16 January 13, 2025
D-36,W-43,M-48 200: 86.61  100: 90.18
50: 90.28 21: 88.03		 Yes 84.61 84.75 January 10, 2025
D-38,W-44,M-48 200: 86.72  100: 90.29
50: 90.51 21: 88.37		 Yes 88.19 85.31 January 8, 2025
D-51,W-47,M-51 200: 86.77  100: 90.43
50: 90.82 21: 88.73		 No 88.25 89.82 January 6, 2025
D-41,W-47,M-49 200: 86.81  100: 90.45
50: 90.86 21: 88.62		 No 87.25 87.33 January 3, 2025
D-38,W-46,M-49 200: 86.84  100: 90.51
50: 91 21: 88.75		 Yes 87.15 86.69 January 2, 2025
D-37,W-46,M-50 200: 86.89  100: 90.59
50: 91.18 21: 88.97		 Yes 86.42 86.55 December 31, 2024
D-36,W-45,M-50 200: 87.01  100: 90.77
50: 91.58 21: 89.55		 Yes 86.53 86.47 December 27, 2024
D-38,W-47,M-50 200: 87.08  100: 90.86
50: 91.79 21: 89.88		 No 87.12 87.31 December 26, 2024
D-39,W-47,M-51 200: 87.14  100: 90.93
50: 91.97 21: 90.15		 No 86.72 87.75 December 24, 2024
D-37,W-46,M-50 200: 87.14  100: 91
50: 92.15 21: 90.4		 Yes 85.08 87.08 December 23, 2024
D-31,W-44,M-49 200: 87.26  100: 91.08
50: 92.35 21: 90.75		 Yes 84.68 85.58 December 20, 2024
D-27,W-43,M-49 200: 87.32  100: 91.19
50: 92.63 21: 91.29		 Yes 85.32 84.65 December 19, 2024
D-27,W-43,M-49 200: 87.4  100: 91.33
50: 92.96 21: 91.99		 Yes 87.98 84.81 December 18, 2024
D-33,W-47,M-51 200: 87.45  100: 91.45
50: 93.29 21: 92.75		 No 87.37 87.86 December 17, 2024
D-33,W-49,M-51 200: 87.44  100: 91.53
50: 93.51 21: 93.26		 No 88.74 87.94 December 16, 2024
D-36,W-48,M-51 200: 87.5  100: 91.59
50: 93.74 21: 93.82		 No 92.36 89.49 December 13, 2024
D-42,W-52,M-53 200: 87.52  100: 91.63
50: 93.91 21: 94.28		 No 92.54 92.17 December 12, 2024
D-45,W-53,M-53 200: 87.49  100: 91.62
50: 93.98 21: 94.5		 No 92.77 93.01 December 11, 2024
D-43,W-53,M-53 200: 87.45  100: 91.58
50: 94.02 21: 94.66		 No 93.21 92.53 December 10, 2024
D-46,W-55,M-53 200: 87.4  100: 91.57
50: 94.08 21: 94.88		 No 94.92 93.5 December 9, 2024
D-47,W-55,M-54 200: 87.39  100: 91.52
50: 94.11 21: 95.03		 No 96.18 93.95 December 6, 2024
D-51,W-57,M-55 200: 87.35  100: 91.47
50: 94.11 21: 95.14		 No 95.22 95.48 December 5, 2024
D-49,W-56,M-54 200: 87.29  100: 91.38
50: 94.06 21: 95.11		 No 95.38 94.81 December 4, 2024
D-50,W-56,M-54 200: 87.25  100: 91.31
50: 94.03 21: 95.14		 No 94.27 95.01 December 3, 2024
D-48,W-63,M-54 200: 87.17  100: 91.23
50: 93.99 21: 95.15		 No 98.65 94.24 December 2, 2024
D-62,W-63,M-57 200: 87.13  100: 91.16
50: 93.97 21: 95.25		 No 98.37 98.98 November 29, 2024
D-60,W-62,M-56 200: 87.04  100: 91
50: 93.77 21: 94.85		 No 98.12 98.17 November 27, 2024
D-61,W-62,M-56 200: 86.94  100: 90.85
50: 93.59 21: 94.51		 No 98.24 98.47 November 26, 2024
D-64,W-58,M-57 200: 86.83  100: 90.69
50: 93.39 21: 94.09		 No 94.86 99.44 November 25, 2024
D-52,W-57,M-54 200: 86.71  100: 90.51
50: 93.14 21: 93.53		 No 95.64 94.46 November 22, 2024
D-56,W-59,M-55 200: 86.63  100: 90.43
50: 93.09 21: 93.43		 No 94.22 95.51 November 21, 2024
D-49,W-57,M-54 200: 86.55  100: 90.32
50: 92.99 21: 93.21		 No 91.8 93.42 November 20, 2024
D-46,W-55,M-54 200: 86.49  100: 90.26
50: 92.97 21: 93.18		 No 92.29 92.46 November 19, 2024
D-48,W-54,M-54 200: 86.43  100: 90.21
50: 93 21: 93.26		 No 91.29 93.14 November 18, 2024
D-44,W-54,M-53 200: 86.38  100: 90.15
50: 92.99 21: 93.27		 No 92.4 91.88 November 15, 2024
D-46,W-56,M-54 200: 86.33  100: 90.11
50: 93.03 21: 93.42		 No 92.17 92.68 November 14, 2024
D-42,W-54,M-53 200: 86.27  100: 90.06
50: 93.05 21: 93.5		 No 92.33 91.63 November 13, 2024
D-44,W-55,M-53 200: 86.21  100: 90.02
50: 93.11 21: 93.69		 No 92.51 92.25 November 12, 2024
D-45,W-52,M-54 200: 86.15  100: 89.98
50: 93.14 21: 93.85		 No 90.07 92.56 November 11, 2024
D-37,W-52,M-52 200: 86.09  100: 89.92
50: 93.17 21: 93.98		 No 91.81 90.33 November 8, 2024
D-42,W-55,M-53 200: 86.05  100: 89.91
50: 93.28 21: 94.37		 No 92.8 92.44 November 7, 2024
D-44,W-56,M-54 200: 85.94  100: 89.79
50: 93.32 21: 94.72		 No 92.35 93.11 November 5, 2024
D-41,W-55,M-53 200: 85.86  100: 89.72
50: 93.33 21: 94.89		 No 92.2 92.15 November 4, 2024
D-40,W-55,M-54 200: 85.8  100: 89.67
50: 93.38 21: 95.18		 No 91.01 91.97 November 1, 2024
D-35,W-52,M-54 200: 85.72  100: 89.62
50: 93.44 21: 95.52		 No 93.65 90.4 October 31, 2024
D-43,W-58,M-56 200: 85.65  100: 89.61
50: 93.56 21: 96.06		 No 93.7 93.91 October 30, 2024
D-42,W-57,M-56 200: 85.55  100: 89.52
50: 93.55 21: 96.28		 No 96.24 93.63 October 29, 2024
D-54,W-64,M-58 200: 85.46  100: 89.43
50: 93.54 21: 96.56		 No 97.37 97.17 October 28, 2024
D-55,W-64,M-58 200: 85.29  100: 89.27
50: 93.4 21: 96.5		 No 95.67 97.33 October 25, 2024
D-48,W-61,M-57 200: 85.15  100: 89.11
50: 93.24 21: 96.41		 No 93.71 95.5 October 24, 2024
D-45,W-60,M-56 200: 85.02  100: 88.97
50: 93.14 21: 96.51		 No 93.71 94.51 October 23, 2024
D-43,W-59,M-56 200: 84.9  100: 88.85
50: 93.09 21: 96.72		 No 94.48 94.1 October 22, 2024
D-44,W-16,M-56 200: 84.81  100: 88.75
50: 93.05 21: 96.99		 No 96.29 94.47 October 21, 2024
D-50,W-63,M-58 200: 84.67  100: 88.62
50: 92.99 21: 97.26		 No 98.19 96.4 October 18, 2024
D-55,W-66,M-58 200: 84.54  100: 88.46
50: 92.85 21: 97.35		 No 98.06 97.59 October 17, 2024
2025 © SwingIdea.com
?>