| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-26,W-27,M-37 | 200: 74.5 100: 69.81 50: 66.6 21: 62.76 | No | 59.21 | 58.01 | November 10, 2025 |
| D-28,W-27,M-38 | 200: 74.86 100: 70.26 50: 67.27 21: 63.7 | No | 57.72 | 59.13 | November 6, 2025 |
| D-21,W-26,M-37 | 200: 75.03 100: 70.48 50: 67.6 21: 64.19 | No | 59.56 | 57.91 | November 5, 2025 |
| D-24,W-28,M-38 | 200: 75.23 100: 70.74 50: 68 21: 64.85 | No | 59.89 | 59.67 | November 4, 2025 |
| D-25,W-29,M-38 | 200: 75.4 100: 70.96 50: 68.34 21: 65.39 | No | 60.55 | 60.12 | November 3, 2025 |
| D-27,W-29,M-38 | 200: 75.58 100: 71.18 50: 68.68 21: 65.95 | No | 61.23 | 61 | October 31, 2025 |
| D-28,W-30,M-38 | 200: 75.74 100: 71.38 50: 68.99 21: 66.47 | No | 61.76 | 61.65 | October 30, 2025 |
| D-29,W-30,M-39 | 200: 75.89 100: 71.58 50: 69.29 21: 66.97 | No | 65.12 | 62.07 | October 29, 2025 |
| D-37,W-34,M-40 | 200: 76.05 100: 71.77 50: 69.58 21: 67.49 | No | 66.26 | 65.22 | October 28, 2025 |
| D-41,W-35,M-41 | 200: 76.19 100: 71.9 50: 69.76 21: 67.73 | No | 65.46 | 66.45 | October 27, 2025 |
| D-37,W-35,M-41 | 200: 76.32 100: 72.01 50: 69.9 21: 67.86 | No | 66.22 | 65.68 | October 24, 2025 |
| D-38,W-35,M-41 | 200: 76.45 100: 72.14 50: 70.07 21: 68.09 | No | 65 | 65.75 | October 23, 2025 |
| D-41,W-37,M-41 | 200: 76.59 100: 72.27 50: 70.24 21: 68.34 | No | 66.57 | 66.93 | October 22, 2025 |
| D-41,W-37,M-41 | 200: 76.7 100: 72.37 50: 70.38 21: 68.49 | No | 65.62 | 66.94 | October 21, 2025 |
| D-36,W-37,M-41 | 200: 76.81 100: 72.48 50: 70.52 21: 68.65 | No | 67.29 | 65.71 | October 20, 2025 |
| D-39,W-37,M-41 | 200: 76.94 100: 72.62 50: 70.72 21: 68.96 | No | 66.72 | 66.86 | October 17, 2025 |
| D-40,W-37,M-42 | 200: 77.06 100: 72.73 50: 70.87 21: 69.18 | No | 68.42 | 67.14 | October 16, 2025 |
| D-46,W-41,M-43 | 200: 77.3 100: 72.93 50: 71.12 21: 69.48 | No | 67.89 | 69.09 | October 14, 2025 |
| D-39,W-37,M-42 | 200: 77.52 100: 73.1 50: 71.33 21: 69.66 | No | 69.06 | 67.35 | October 10, 2025 |
| D-43,W-39,M-43 | 200: 77.64 100: 73.22 50: 71.49 21: 69.9 | No | 69.75 | 68.55 | October 9, 2025 |
| D-46,W-41,M-43 | 200: 77.75 100: 73.31 50: 71.61 21: 70.04 | No | 68.62 | 69.54 | October 8, 2025 |
| D-42,W-39,M-43 | 200: 77.84 100: 73.39 50: 71.7 21: 70.09 | No | 70.56 | 68.62 | October 7, 2025 |
| D-39,W-39,M-43 | 200: 78.03 100: 73.54 50: 71.87 21: 70.22 | No | 68.4 | 68.48 | October 3, 2025 |
| D-38,W-39,M-42 | 200: 78.14 100: 73.64 50: 72.01 21: 70.4 | No | 67.75 | 68.3 | October 2, 2025 |
| D-37,W-38,M-42 | 200: 78.26 100: 73.74 50: 72.16 21: 70.62 | No | 67.84 | 67.9 | October 1, 2025 |
| D-37,W-38,M-42 | 200: 78.39 100: 73.86 50: 72.34 21: 70.91 | No | 67.77 | 67.98 | September 30, 2025 |
| D-36,W-36,M-42 | 200: 78.5 100: 73.97 50: 72.52 21: 71.22 | No | 67.2 | 67.73 | September 29, 2025 |
| D-31,W-35,M-42 | 200: 78.76 100: 74.24 50: 72.95 21: 72.08 | No | 68.83 | 66.7 | September 25, 2025 |
| D-37,W-39,M-43 | 200: 78.88 100: 74.39 50: 73.2 21: 72.64 | No | 69.04 | 69.21 | September 24, 2025 |
| D-37,W-39,M-43 | 200: 78.99 100: 74.49 50: 73.36 21: 73 | No | 70.17 | 69.21 | September 23, 2025 |
| D-39,W-43,M-44 | 200: 79.1 100: 74.59 50: 73.53 21: 73.4 | No | 72.14 | 70.04 | September 22, 2025 |
| D-44,W-43,M-45 | 200: 79.2 100: 74.68 50: 73.68 21: 73.76 | No | 73.04 | 71.98 | September 19, 2025 |
| D-46,W-44,M-46 | 200: 79.35 100: 74.75 50: 73.77 21: 74.03 | No | 74.48 | 72.77 | September 17, 2025 |
| D-51,W-47,M-47 | 200: 79.46 100: 74.78 50: 73.75 21: 74.04 | No | 75.6 | 74.46 | September 16, 2025 |
| D-54,W-49,M-48 | 200: 79.46 100: 74.8 50: 73.79 21: 74.13 | No | 76.21 | 75.42 | September 15, 2025 |
| D-55,W-49,M-48 | 200: 79.5 100: 74.78 50: 73.72 21: 73.99 | No | 76.5 | 75.52 | September 12, 2025 |
| D-59,W-52,M-49 | 200: 79.53 100: 74.76 50: 73.64 21: 73.83 | No | 74.44 | 76.73 | September 11, 2025 |
| D-52,W-47,M-47 | 200: 79.54 100: 74.71 50: 73.52 21: 73.53 | No | 73.93 | 74.08 | September 10, 2025 |
| D-52,W-47,M-47 | 200: 79.58 100: 74.72 50: 73.5 21: 73.47 | No | 76.03 | 74.16 | September 9, 2025 |
| D-59,W-49,M-48 | 200: 79.61 100: 74.72 50: 73.47 21: 73.4 | No | 74.95 | 76.24 | September 8, 2025 |
| D-56,W-49,M-47 | 200: 79.62 100: 74.69 50: 73.36 21: 73.1 | No | 72.95 | 75.05 | September 5, 2025 |
| D-48,W-44,M-45 | 200: 79.64 100: 74.67 50: 73.29 21: 72.89 | No | 71.66 | 72.65 | September 4, 2025 |
| D-44,W-41,M-45 | 200: 79.69 100: 74.71 50: 73.31 21: 72.92 | No | 71 | 71.39 | September 3, 2025 |
| D-43,W-41,M-44 | 200: 79.75 100: 74.77 50: 73.39 21: 73.08 | No | 71.98 | 71.13 | September 2, 2025 |
| D-48,W-44,M-46 | 200: 79.81 100: 74.84 50: 73.48 21: 73.28 | No | 72.95 | 72.91 | August 29, 2025 |
| D-48,W-44,M-46 | 200: 79.86 100: 74.88 50: 73.51 21: 73.32 | No | 72.74 | 72.81 | August 28, 2025 |
| D-46,W-43,M-46 | 200: 79.9 100: 74.92 50: 73.53 21: 73.38 | No | 74.66 | 72.31 | August 27, 2025 |
| D-55,W-48,M-48 | 200: 79.96 100: 74.97 50: 73.58 21: 73.49 | No | 74.56 | 74.93 | August 26, 2025 |
| D-55,W-50,M-48 | 200: 80 100: 74.97 50: 73.53 21: 73.34 | No | 75.69 | 75.05 | August 25, 2025 |
| D-58,W-50,M-48 | 200: 80.04 100: 74.96 50: 73.47 21: 73.16 | No | 72.77 | 75.95 | August 22, 2025 |
| D-48,W-43,M-46 | 200: 80.05 100: 74.94 50: 73.37 21: 72.86 | No | 71.88 | 72.46 | August 21, 2025 |
| D-53,W-46,M-47 | 200: 80.16 100: 75.04 50: 73.46 21: 73.01 | No | 73.63 | 73.92 | August 19, 2025 |
| D-51,W-47,M-47 | 200: 80.19 100: 75.05 50: 73.44 21: 72.91 | No | 74.43 | 73.55 | August 18, 2025 |
| D-54,W-47,M-47 | 200: 80.23 100: 75.08 50: 73.44 21: 72.84 | No | 75.21 | 74.44 | August 15, 2025 |
| D-56,W-48,M-48 | 200: 80.26 100: 75.08 50: 73.4 21: 72.67 | No | 75.01 | 74.9 | August 14, 2025 |
| D-60,W-50,M-48 | 200: 80.28 100: 75.08 50: 73.34 21: 72.44 | No | 72.48 | 76.05 | August 13, 2025 |
| D-49,W-42,M-46 | 200: 80.29 100: 75.06 50: 73.23 21: 72.06 | No | 71.14 | 72.28 | August 12, 2025 |
| D-46,W-40,M-45 | 200: 80.39 100: 75.19 50: 73.36 21: 72.15 | No | 72.01 | 71.54 | August 8, 2025 |
| D-47,W-41,M-45 | 200: 80.44 100: 75.26 50: 73.43 21: 72.22 | No | 72.58 | 71.99 | August 7, 2025 |
| D-47,W-41,M-45 | 200: 80.48 100: 75.31 50: 73.49 21: 72.24 | No | 71.71 | 72.03 | August 6, 2025 |
| D-46,W-40,M-45 | 200: 80.53 100: 75.37 50: 73.55 21: 72.26 | No | 70.15 | 71.74 | August 5, 2025 |
| D-41,W-35,M-44 | 200: 80.85 100: 75.64 50: 73.74 21: 72.34 | No | 69.76 | 70.11 | August 4, 2025 |
| D-40,W-35,M-41 | 200: 80.92 100: 75.74 50: 73.89 21: 72.57 | No | 69.14 | 69.8 | August 1, 2025 |
| D-38,W-34,M-41 | 200: 81 100: 75.86 50: 74.05 21: 72.87 | No | 68.92 | 69.31 | July 31, 2025 |
| D-38,W-34,M-41 | 200: 81.09 100: 75.99 50: 74.25 21: 73.24 | No | 71.54 | 69.56 | July 30, 2025 |
| D-40,W-38,M-41 | 200: 81.25 100: 76.2 50: 74.56 21: 73.86 | No | 71.82 | 70.55 | July 28, 2025 |
| D-43,W-38,M-42 | 200: 81.32 100: 76.31 50: 74.72 21: 74.21 | No | 70.59 | 72.17 | July 25, 2025 |
| D-40,W-37,M-42 | 200: 81.38 100: 76.39 50: 74.83 21: 74.43 | No | 73.17 | 70.95 | July 24, 2025 |
| D-52,W-45,M-45 | 200: 81.43 100: 76.49 50: 74.99 21: 74.79 | No | 75.78 | 75.44 | July 23, 2025 |
| D-50,W-44,M-45 | 200: 81.43 100: 76.5 50: 74.97 21: 74.72 | No | 72.68 | 75.02 | July 22, 2025 |
| D-42,W-42,M-43 | 200: 81.44 100: 76.53 50: 74.97 21: 74.69 | No | 73.62 | 72.54 | July 21, 2025 |
| D-46,W-42,M-44 | 200: 81.47 100: 76.6 50: 75.07 21: 74.92 | No | 75.05 | 74.03 | July 18, 2025 |
| D-48,W-43,M-44 | 200: 81.49 100: 76.65 50: 75.11 21: 75.01 | No | 73.64 | 74.62 | July 17, 2025 |
| D-45,W-41,M-44 | 200: 81.51 100: 76.68 50: 75.13 21: 75.06 | No | 73.68 | 73.72 | July 16, 2025 |
| D-45,W-41,M-43 | 200: 81.52 100: 76.74 50: 75.19 21: 75.2 | No | 75.64 | 73.65 | July 15, 2025 |
| D-50,W-45,M-45 | 200: 81.54 100: 76.8 50: 75.25 21: 75.36 | No | 75.78 | 75.36 | July 14, 2025 |
| D-51,W-45,M-45 | 200: 81.53 100: 76.82 50: 75.24 21: 75.36 | No | 77.17 | 75.82 | July 11, 2025 |
| D-59,W-50,M-47 | 200: 81.52 100: 76.84 50: 75.22 21: 75.31 | No | 75.55 | 77.96 | July 10, 2025 |
| D-52,W-45,M-45 | 200: 81.49 100: 76.81 50: 75.11 21: 75.03 | No | 76.25 | 75.75 | July 9, 2025 |
| D-52,W-45,M-45 | 200: 81.47 100: 76.83 50: 75.08 21: 74.95 | No | 74.65 | 75.76 | July 8, 2025 |
| D-48,W-47,M-44 | 200: 81.45 100: 76.85 50: 75.05 21: 74.87 | No | 75.8 | 74.48 | July 7, 2025 |
| D-55,W-47,M-46 | 200: 81.45 100: 76.89 50: 75.08 21: 74.91 | No | 77.59 | 76.46 | July 3, 2025 |
| D-59,W-49,M-46 | 200: 81.43 100: 76.9 50: 75.02 21: 74.75 | No | 75.64 | 77.34 | July 2, 2025 |
| D-54,W-45,M-43 | 200: 81.4 100: 76.88 50: 74.93 21: 74.47 | No | 72.78 | 75.8 | July 1, 2025 |
| D-45,W-38,M-43 | 200: 81.38 100: 76.9 50: 74.89 21: 74.34 | No | 73.29 | 73.3 | June 30, 2025 |
| D-44,W-38,M-43 | 200: 81.4 100: 76.97 50: 74.96 21: 74.44 | No | 74.13 | 73 | June 27, 2025 |
| D-46,W-40,M-43 | 200: 81.42 100: 77.1 50: 75.07 21: 74.64 | No | 74.18 | 73.82 | June 25, 2025 |
| D-50,W-42,M-44 | 200: 81.44 100: 77.16 50: 75.12 21: 74.72 | No | 75.66 | 74.76 | June 24, 2025 |
| D-47,W-40,M-43 | 200: 81.45 100: 77.31 50: 75.19 21: 74.77 | No | 73.09 | 74.05 | June 18, 2025 |
| D-41,W-38,M-42 | 200: 81.44 100: 77.37 50: 75.24 21: 74.85 | No | 74.1 | 72.83 | June 17, 2025 |
| D-48,W-43,M-44 | 200: 81.47 100: 77.46 50: 75.34 21: 75.06 | No | 76.6 | 74.63 | June 16, 2025 |
| D-54,W-43,M-45 | 200: 81.48 100: 77.52 50: 75.37 21: 75.11 | No | 75.96 | 76 | June 13, 2025 |
| D-58,W-45,M-45 | 200: 81.49 100: 77.55 50: 75.34 21: 75.01 | No | 76.26 | 76.78 | June 12, 2025 |
| D-57,W-44,M-45 | 200: 81.48 100: 77.56 50: 75.28 21: 74.83 | No | 76.84 | 76.28 | June 11, 2025 |
| D-59,W-45,M-45 | 200: 81.48 100: 77.59 50: 75.24 21: 74.68 | No | 76.03 | 76.83 | June 10, 2025 |
| D-56,W-40,M-45 | 200: 81.47 100: 77.6 50: 75.18 21: 74.45 | No | 74.85 | 75.85 | June 9, 2025 |
| D-52,W-40,M-44 | 200: 81.47 100: 77.63 50: 75.15 21: 74.3 | No | 76.05 | 74.82 | June 6, 2025 |
| D-56,W-42,M-44 | 200: 81.49 100: 77.69 50: 75.16 21: 74.25 | No | 74.73 | 75.66 | June 5, 2025 |
| D-51,W-40,M-44 | 200: 81.49 100: 77.73 50: 75.14 21: 74.1 | No | 73.9 | 74.63 | June 4, 2025 |
| D-46,W-37,M-43 | 200: 81.5 100: 77.79 50: 75.16 21: 74.04 | No | 73.78 | 73.49 | June 3, 2025 |
| D-47,W-37,M-43 | 200: 81.53 100: 77.88 50: 75.23 21: 74.1 | No | 73.47 | 73.78 | June 2, 2025 |
| D-46,W-37,M-45 | 200: 81.56 100: 77.97 50: 75.29 21: 74.13 | No | 73.79 | 73.58 | May 30, 2025 |
| D-47,W-37,M-45 | 200: 81.58 100: 78.05 50: 75.36 21: 74.19 | No | 72.91 | 73.76 | May 29, 2025 |
| D-42,W-35,M-45 | 200: 81.61 100: 78.14 50: 75.43 21: 74.24 | No | 74.2 | 72.71 | May 28, 2025 |
| D-49,W-39,M-46 | 200: 81.65 100: 78.25 50: 75.54 21: 74.4 | No | 74.07 | 74.48 | May 27, 2025 |
| D-44,W-36,M-45 | 200: 81.68 100: 78.33 50: 75.58 21: 74.39 | No | 72.4 | 73.32 | May 23, 2025 |
| D-44,W-36,M-45 | 200: 81.71 100: 78.44 50: 75.67 21: 74.5 | No | 73.13 | 73.37 | May 22, 2025 |
| D-45,W-37,M-45 | 200: 81.74 100: 78.55 50: 75.77 21: 74.62 | No | 73.79 | 73.64 | May 21, 2025 |
| D-54,W-41,M-47 | 200: 81.81 100: 78.74 50: 75.91 21: 74.75 | No | 74.35 | 75.91 | May 19, 2025 |
| D-51,W-39,M-46 | 200: 81.82 100: 78.81 50: 75.91 21: 74.63 | No | 74.5 | 75.13 | May 16, 2025 |
| D-49,W-38,M-46 | 200: 81.84 100: 78.89 50: 75.94 21: 74.57 | No | 73.88 | 74.51 | May 15, 2025 |
| D-46,W-37,M-46 | 200: 81.87 100: 78.98 50: 76 21: 74.58 | No | 76.58 | 73.94 | May 14, 2025 |
| D-57,W-42,M-47 | 200: 81.89 100: 79.09 50: 76.09 21: 74.65 | No | 76.55 | 76.52 | May 13, 2025 |