WFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-66,M-76 200: 79.07  100: 83.26
50: 85.78 21: 88.18		 No 93.12 92.76 December 12, 2025
D-71,W-65,M-76 200: 78.93  100: 83.07
50: 85.5 21: 87.7		 No 90.54 92.59 December 11, 2025
D-66,W-64,M-75 200: 78.8  100: 82.88
50: 85.21 21: 87.18		 No 88.94 90.69 December 10, 2025
D-61,W-61,M-74 200: 78.69  100: 82.72
50: 84.98 21: 86.81		 No 90.24 88.89 December 9, 2025
D-68,W-63,M-75 200: 78.61  100: 82.59
50: 84.82 21: 86.59		 No 89.82 90.06 December 8, 2025
D-67,W-63,M-75 200: 78.52  100: 82.44
50: 84.61 21: 86.23		 No 89.4 89.83 December 5, 2025
D-69,W-63,M-75 200: 78.43  100: 82.3
50: 84.4 21: 85.85		 No 89.4 90.21 December 4, 2025
D-67,W-62,M-75 200: 78.33  100: 82.14
50: 84.16 21: 85.39		 No 86.26 89.35 December 3, 2025
D-57,W-59,M-73 200: 78.24  100: 81.99
50: 83.95 21: 84.97		 No 85.69 86.32 December 2, 2025
D-53,W-58,M-73 200: 78.19  100: 81.9
50: 83.85 21: 84.83		 No 85.83 85.4 December 1, 2025
D-56,W-58,M-74 200: 78.15  100: 81.83
50: 83.79 21: 84.77		 No 85.64 85.85 November 28, 2025
D-54,W-58,M-73 200: 78.1  100: 81.75
50: 83.7 21: 84.66		 No 85.42 85.56 November 26, 2025
D-53,W-57,M-72 200: 78.05  100: 81.68
50: 83.63 21: 84.56		 No 84.53 85.1 November 25, 2025
D-51,W-54,M-72 200: 78.01  100: 81.61
50: 83.57 21: 84.51		 No 83.09 84.66 November 24, 2025
D-44,W-54,M-69 200: 77.96  100: 81.54
50: 83.52 21: 84.49		 No 82.77 83.11 November 21, 2025
D-40,W-53,M-68 200: 77.93  100: 81.51
50: 83.54 21: 84.63		 No 85.06 82.4 November 20, 2025
D-47,W-56,M-71 200: 77.9  100: 81.49
50: 83.58 21: 84.87		 No 83.97 84.16 November 19, 2025
D-46,W-56,M-70 200: 77.84  100: 81.43
50: 83.56 21: 84.94		 No 83.42 83.86 November 18, 2025
D-43,W-58,M-70 200: 77.8  100: 81.37
50: 83.55 21: 85.06		 No 84.68 83.42 November 17, 2025
D-51,W-58,M-72 200: 77.75  100: 81.33
50: 83.55 21: 85.23		 No 84.45 85.05 November 14, 2025
D-49,W-57,M-72 200: 77.69  100: 81.25
50: 83.49 21: 85.25		 No 86.16 84.7 November 13, 2025
D-57,W-60,M-74 200: 77.63  100: 81.17
50: 83.44 21: 85.31		 No 86.31 86.26 November 12, 2025
D-57,W-59,M-74 200: 77.55  100: 81.07
50: 83.33 21: 85.21		 No 86.11 86.19 November 11, 2025
D-57,W-59,M-74 200: 77.48  100: 80.96
50: 83.21 21: 85.1		 No 86.29 86.1 November 10, 2025
D-55,W-59,M-73 200: 77.81  100: 81.26
50: 83.51 21: 85.4		 No 85.11 86.04 November 7, 2025
D-55,W-59,M-73 200: 77.73  100: 81.15
50: 83.41 21: 85.33		 No 87.38 86.04 November 6, 2025
D-59,W-60,M-75 200: 77.66  100: 81.05
50: 83.3 21: 85.26		 No 87.38 86.95 November 5, 2025
D-60,W-60,M-75 200: 77.56  100: 80.93
50: 83.15 21: 85.08		 No 87 87.13 November 4, 2025
D-61,W-60,M-75 200: 77.45  100: 80.79
50: 82.99 21: 84.87		 No 87.14 87.3 November 3, 2025
D-60,W-60,M-73 200: 77.33  100: 80.66
50: 82.81 21: 84.61		 No 85.48 86.97 October 31, 2025
D-57,W-59,M-72 200: 77.22  100: 80.52
50: 82.65 21: 84.36		 No 86.08 85.99 October 30, 2025
D-57,W-59,M-72 200: 77.11  100: 80.41
50: 82.51 21: 84.19		 No 86.82 86 October 29, 2025
D-60,W-60,M-73 200: 77.01  100: 80.29
50: 82.37 21: 84		 No 87.06 86.9 October 28, 2025
D-61,W-60,M-73 200: 76.89  100: 80.15
50: 82.18 21: 83.69		 No 86.9 87.01 October 27, 2025
D-59,W-60,M-73 200: 76.77  100: 80.01
50: 81.98 21: 83.34		 No 84.8 86.41 October 24, 2025
D-55,W-58,M-71 200: 76.66  100: 79.88
50: 81.8 21: 83.02		 No 84.31 84.46 October 23, 2025
D-53,W-57,M-71 200: 76.57  100: 79.78
50: 81.69 21: 82.87		 No 85.15 83.88 October 22, 2025
D-56,W-58,M-72 200: 76.48  100: 79.69
50: 81.61 21: 82.76		 No 86.12 84.76 October 21, 2025
D-60,W-56,M-72 200: 76.38  100: 79.58
50: 81.48 21: 82.55		 No 83.61 86.02 October 20, 2025
D-53,W-56,M-70 200: 76.27  100: 79.45
50: 81.29 21: 82.19		 No 84.45 83.28 October 17, 2025
D-55,W-57,M-71 200: 76.18  100: 79.37
50: 81.21 21: 82.07		 No 86.99 84 October 16, 2025
D-64,W-60,M-73 200: 76.08  100: 79.26
50: 81.1 21: 81.87		 No 85.17 86.46 October 15, 2025
D-60,W-58,M-71 200: 75.96  100: 79.11
50: 80.88 21: 81.39		 No 82.52 84.56 October 14, 2025
D-40,W-49,M-64 200: 75.85  100: 78.99
50: 80.73 21: 81.05		 No 78.74 78.92 October 13, 2025
D-33,W-49,M-62 200: 75.79  100: 78.99
50: 80.8 21: 81.28		 No 79.61 77.62 October 10, 2025
D-41,W-53,M-65 200: 75.75  100: 79.01
50: 80.93 21: 81.66		 No 79.91 79.89 October 9, 2025
D-40,W-52,M-65 200: 75.68  100: 78.98
50: 80.97 21: 81.85		 No 81.25 79.73 October 8, 2025
D-46,W-54,M-67 200: 75.62  100: 78.96
50: 81.02 21: 82.07		 No 80.87 81.14 October 7, 2025
D-43,W-54,M-66 200: 75.55  100: 78.91
50: 81.02 21: 82.17		 No 80.56 80.69 October 6, 2025
D-43,W-54,M-66 200: 75.49  100: 78.87
50: 81.03 21: 82.33		 No 81.02 80.67 October 3, 2025
D-42,W-54,M-66 200: 75.41  100: 78.83
50: 81.05 21: 82.5		 No 80.7 80.5 October 2, 2025
D-43,W-54,M-72 200: 75.34  100: 78.79
50: 81.07 21: 82.71		 No 83.1 80.87 October 1, 2025
D-57,W-59,M-72 200: 75.27  100: 78.74
50: 81.08 21: 82.9		 No 84.65 83.82 September 30, 2025
D-62,W-61,M-72 200: 75.16  100: 78.63
50: 80.96 21: 82.81		 No 84.7 84.65 September 29, 2025
D-64,W-61,M-72 200: 75.04  100: 78.5
50: 80.81 21: 82.61		 No 84.69 85.01 September 26, 2025
D-62,W-60,M-72 200: 74.91  100: 78.37
50: 80.64 21: 82.36		 No 83.69 84.32 September 25, 2025
D-61,W-60,M-72 200: 74.79  100: 78.25
50: 80.49 21: 82.15		 No 84.65 84.11 September 24, 2025
D-63,W-60,M-72 200: 74.66  100: 78.12
50: 80.34 21: 81.95		 No 85.15 84.37 September 23, 2025
D-67,W-61,M-72 200: 74.55  100: 78
50: 80.18 21: 81.69		 No 83.88 85.16 September 22, 2025
D-66,W-61,M-72 200: 74.43  100: 77.85
50: 79.98 21: 81.33		 No 83.83 84.64 September 19, 2025
D-62,W-59,M-71 200: 74.31  100: 77.71
50: 79.79 21: 80.98		 No 82.57 83.5 September 18, 2025
D-59,W-58,M-71 200: 74.2  100: 77.59
50: 79.63 21: 80.71		 No 81.21 82.48 September 17, 2025
D-55,W-57,M-70 200: 74.03  100: 77.41
50: 79.44 21: 80.44		 No 81.56 81.39 September 16, 2025
D-55,W-57,M-70 200: 74.01  100: 77.41
50: 79.44 21: 80.44		 No 81.61 81.41 September 15, 2025
D-55,W-57,M-70 200: 73.92  100: 77.33
50: 79.36 21: 80.33		 No 81.1 81.46 September 12, 2025
D-54,W-57,M-69 200: 73.82  100: 77.24
50: 79.28 21: 80.22		 No 80.2 81.25 September 11, 2025
D-51,W-56,M-68 200: 73.73  100: 77.16
50: 79.19 21: 80.11		 No 80.66 80.3 September 10, 2025
D-53,W-56,M-69 200: 73.64  100: 77.09
50: 79.15 21: 80.09		 No 79.31 80.76 September 9, 2025
D-47,W-54,M-66 200: 73.55  100: 77.02
50: 79.08 21: 80.02		 No 78.99 79.14 September 8, 2025
D-46,W-54,M-66 200: 73.48  100: 76.98
50: 79.08 21: 80.11		 No 81.64 78.96 September 5, 2025
D-57,W-58,M-70 200: 73.41  100: 76.94
50: 79.09 21: 80.23		 No 80.75 81.83 September 4, 2025
D-52,W-56,M-68 200: 73.31  100: 76.84
50: 78.97 21: 80.06		 No 81.73 80.51 September 3, 2025
D-58,W-58,M-70 200: 73.23  100: 76.77
50: 78.91 21: 80.01		 No 81.71 81.78 September 2, 2025
D-60,W-59,M-71 200: 73.13  100: 76.67
50: 78.79 21: 79.83		 No 81.96 82.18 August 29, 2025
D-60,W-59,M-71 200: 73.01  100: 76.56
50: 78.66 21: 79.58		 No 82.88 81.98 August 28, 2025
D-62,W-59,M-72 200: 72.89  100: 76.45
50: 78.52 21: 79.33		 No 81.26 82.5 August 27, 2025
D-59,W-58,M-71 200: 72.77  100: 76.33
50: 78.36 21: 78.99		 No 79.82 81.51 August 26, 2025
D-55,W-55,M-70 200: 72.65  100: 76.22
50: 78.23 21: 78.73		 No 78.88 80.19 August 25, 2025
D-51,W-55,M-69 200: 72.55  100: 76.14
50: 78.15 21: 78.57		 No 78.34 79.1 August 22, 2025
D-46,W-54,M-67 200: 72.46  100: 76.09
50: 78.11 21: 78.52		 No 77.88 77.83 August 21, 2025
D-47,W-54,M-67 200: 72.39  100: 76.05
50: 78.12 21: 78.59		 No 77.47 78.16 August 20, 2025
D-45,W-53,M-66 200: 72.32  100: 76.01
50: 78.12 21: 78.64		 No 77.16 77.53 August 19, 2025
D-45,W-53,M-66 200: 72.25  100: 75.98
50: 78.15 21: 78.75		 No 76.99 77.44 August 18, 2025
D-43,W-53,M-66 200: 72.17  100: 75.94
50: 78.17 21: 78.89		 No 79.54 77.1 August 15, 2025
D-51,W-56,M-69 200: 72.1  100: 75.92
50: 78.22 21: 79.08		 No 78.28 79.41 August 14, 2025
D-45,W-54,M-67 200: 72.01  100: 75.85
50: 78.17 21: 79.04		 No 79.68 77.89 August 13, 2025
D-51,W-56,M-69 200: 71.92  100: 75.8
50: 78.18 21: 79.17		 No 78.22 79.48 August 12, 2025
D-43,W-53,M-66 200: 71.81  100: 75.73
50: 78.13 21: 79.13		 No 78.01 77.59 August 11, 2025
D-42,W-53,M-66 200: 72.14  100: 76.12
50: 78.59 21: 79.72		 No 77.11 77.85 August 8, 2025
D-38,W-52,M-65 200: 72.06  100: 76.09
50: 78.62 21: 79.91		 No 78.28 77.05 August 7, 2025
D-40,W-53,M-66 200: 71.98  100: 76.07
50: 78.69 21: 80.21		 No 77.9 77.61 August 6, 2025
D-41,W-53,M-66 200: 71.89  100: 76.03
50: 78.73 21: 80.49		 No 78.34 77.96 August 5, 2025
D-39,W-53,M-66 200: 71.79  100: 75.99
50: 78.76 21: 80.75		 No 78.52 77.58 August 4, 2025
D-40,W-53,M-70 200: 71.71  100: 75.96
50: 78.81 21: 81.09		 No 79.19 77.78 August 1, 2025
D-49,W-57,M-70 200: 71.64  100: 75.92
50: 78.85 21: 81.44		 No 81.35 80.63 July 31, 2025
D-53,W-59,M-70 200: 71.55  100: 75.83
50: 78.78 21: 81.52		 No 82.99 81.78 July 30, 2025
D-57,W-60,M-71 200: 71.45  100: 75.71
50: 78.66 21: 81.49		 No 83.63 82.65 July 29, 2025
D-59,W-63,M-71 200: 71.34  100: 75.57
50: 78.49 21: 81.37		 No 84.32 83.07 July 28, 2025
D-65,W-63,M-72 200: 71.22  100: 75.43
50: 78.31 21: 81.19		 No 84.12 84.32 July 25, 2025
D-64,W-62,M-71 200: 71.1  100: 75.25
50: 78.06 21: 80.86		 No 83.84 83.87 July 24, 2025
D-63,W-62,M-71 200: 70.97  100: 75.08
50: 77.82 21: 80.55		 No 83 83.7 July 23, 2025
D-60,W-61,M-71 200: 70.83  100: 74.91
50: 77.58 21: 80.22		 No 80.28 82.38 July 22, 2025
D-53,W-59,M-69 200: 70.71  100: 74.76
50: 77.39 21: 79.99		 No 80.75 80.28 July 21, 2025
D-55,W-59,M-70 200: 70.61  100: 74.65
50: 77.27 21: 79.96		 No 79.85 80.64 July 18, 2025
D-52,W-58,M-69 200: 70.5  100: 74.54
50: 77.13 21: 79.89		 No 79.46 79.71 July 17, 2025
D-52,W-58,M-69 200: 70.41  100: 74.44
50: 77.03 21: 79.9		 No 78.89 79.91 July 16, 2025
D-49,W-56,M-68 200: 70.32  100: 74.33
50: 76.91 21: 79.9		 No 80.75 78.86 July 15, 2025
D-70,W-62,M-71 200: 70.22  100: 74.25
50: 76.83 21: 80.01		 No 82.2 83.43 July 14, 2025
D-67,W-62,M-71 200: 70.07  100: 74.07
50: 76.56 21: 79.65		 No 81.75 82.55 July 11, 2025
D-67,W-62,M-71 200: 69.93  100: 73.9
50: 76.32 21: 79.35		 No 81.61 82.36 July 10, 2025
D-65,W-61,M-70 200: 69.8  100: 73.74
50: 76.07 21: 79.03		 No 82.43 81.79 July 9, 2025
D-65,W-61,M-70 200: 69.66  100: 73.58
50: 75.84 21: 78.74		 No 82.3 81.59 July 8, 2025
D-69,W-64,M-71 200: 69.53  100: 73.43
50: 75.6 21: 78.44		 No 82.97 82.34 July 7, 2025
D-76,W-64,M-71 200: 69.38  100: 73.26
50: 75.33 21: 78.03		 No 82.64 83.6 July 3, 2025
D-73,W-63,M-71 200: 69.22  100: 73.06
50: 74.99 21: 77.44		 No 81.92 82.36 July 2, 2025
D-71,W-62,M-70 200: 69.07  100: 72.88
50: 74.69 21: 76.93		 No 80.05 81.49 July 1, 2025
D-68,W-60,M-70 200: 68.92  100: 72.71
50: 74.41 21: 76.45		 No 80.48 80.12 June 30, 2025
D-67,W-60,M-69 200: 68.78  100: 72.57
50: 74.18 21: 76.06		 No 80 79.5 June 27, 2025
D-69,W-60,M-69 200: 68.64  100: 72.43
50: 73.96 21: 75.7		 No 79.44 79.96 June 26, 2025
D-67,W-59,M-69 200: 68.45  100: 72.29
50: 73.71 21: 75.24		 No 78.28 79.01 June 25, 2025
D-64,W-58,M-68 200: 68.34  100: 72.16
50: 73.5 21: 74.85		 No 77.71 78.11 June 24, 2025
D-61,W-57,M-68 200: 68.21  100: 72.04
50: 73.31 21: 74.5		 No 75.13 77.01 June 23, 2025
D-53,W-55,M-66 200: 67.99  100: 71.89
50: 73.06 21: 74.12		 No 72.65 74.74 June 18, 2025
D-43,W-52,M-63 200: 67.89  100: 71.84
50: 73 21: 74.05		 No 72.78 72.5 June 17, 2025
D-46,W-52,M-64 200: 67.8  100: 71.83
50: 73.02 21: 74.21		 No 73.39 73.15 June 16, 2025
D-42,W-52,M-63 200: 67.72  100: 71.81
50: 73.01 21: 74.33		 No 72.92 72.36 June 13, 2025
2025 © SwingIdea.com