WFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-49,M-60 200: 84.28  100: 84.12
50: 84.02 21: 82.76		 No 83.62 83.87 October 16, 2026
D-48,W-47,M-59 200: 84.29  100: 84.12
50: 84.03 21: 82.64		 No 81.5 82.75 October 15, 2026
D-41,W-45,M-58 200: 84.32  100: 84.14
50: 84.08 21: 82.63		 No 78.69 80.9 October 14, 2026
D-40,W-45,M-58 200: 84.36  100: 84.2
50: 84.21 21: 82.82		 No 80.57 80.74 October 13, 2026
D-48,W-48,M-60 200: 84.39  100: 84.26
50: 84.35 21: 83.03		 No 83.99 83.32 October 12, 2026
D-49,W-49,M-60 200: 84.38  100: 84.27
50: 84.39 21: 83		 No 81.95 83.55 October 9, 2026
D-43,W-46,M-59 200: 84.37  100: 84.28
50: 84.43 21: 82.95		 No 79.9 82.03 October 8, 2026
D-35,W-43,M-57 200: 84.38  100: 84.31
50: 84.53 21: 83.04		 No 80.47 80.26 October 7, 2026
D-39,W-45,M-58 200: 84.42  100: 84.39
50: 84.7 21: 83.34		 No 81.85 81.51 October 6, 2026
D-38,W-45,M-58 200: 84.44  100: 84.44
50: 84.83 21: 83.53		 No 82.16 81.44 October 5, 2026
D-33,W-44,M-57 200: 84.47  100: 84.5
50: 84.97 21: 83.75		 Yes 80.32 80.45 October 2, 2026
D-32,W-43,M-58 200: 84.5  100: 84.57
50: 85.15 21: 84.1		 Yes 79.35 80.25 October 1, 2026
D-31,W-43,M-58 200: 84.54  100: 84.66
50: 85.35 21: 84.5		 Yes 80.25 80.05 September 30, 2026
D-32,W-44,M-58 200: 84.59  100: 84.74
50: 85.57 21: 84.97		 Yes 80.62 80.48 September 29, 2026
D-33,W-44,M-58 200: 84.64  100: 84.83
50: 85.78 21: 85.44		 Yes 82.69 80.81 September 28, 2026
D-38,W-47,M-61 200: 84.69  100: 84.91
50: 85.98 21: 85.93		 Yes 82.29 82.97 September 25, 2026
D-35,W-46,M-60 200: 84.73  100: 84.98
50: 86.23 21: 86.59		 Yes 81.79 82.18 September 24, 2026
D-34,W-46,M-60 200: 84.76  100: 85.04
50: 86.39 21: 87.05		 Yes 82.75 81.9 September 23, 2026
D-36,W-47,M-61 200: 84.78  100: 85.06
50: 86.44 21: 87.17		 Yes 86.62 83.15 September 22, 2026
D-46,W-53,M-66 200: 84.81  100: 85.1
50: 86.58 21: 87.59		 No 86.83 86.54 September 21, 2026
D-44,W-52,M-65 200: 84.8  100: 85.07
50: 86.58 21: 87.7		 No 86.26 86.12 September 18, 2026
D-47,W-53,M-66 200: 84.78  100: 85.04
50: 86.6 21: 87.87		 No 87.77 86.89 September 17, 2026
D-47,W-53,M-66 200: 84.77  100: 85
50: 86.59 21: 87.97		 No 89.72 87.05 September 16, 2026
D-57,W-58,M-68 200: 84.74  100: 84.96
50: 86.57 21: 88.07		 No 90.52 89.72 September 15, 2026
D-54,W-56,M-68 200: 84.69  100: 84.87
50: 86.44 21: 87.9		 No 90.17 88.71 September 14, 2026
D-61,W-59,M-69 200: 84.64  100: 84.79
50: 86.34 21: 87.81		 No 90.74 90.29 September 11, 2026
D-59,W-58,M-68 200: 84.57  100: 84.68
50: 86.18 21: 87.55		 No 89.65 89.45 September 10, 2026
D-60,W-58,M-68 200: 84.51  100: 84.58
50: 86.05 21: 87.35		 No 87.56 89.67 September 9, 2026
D-54,W-55,M-67 200: 84.45  100: 84.48
50: 85.9 21: 87.11		 No 89.64 87.96 September 8, 2026
D-64,W-59,M-68 200: 84.38  100: 84.4
50: 85.82 21: 87.02		 No 88.75 89.97 September 4, 2026
D-61,W-58,M-68 200: 84.32  100: 84.29
50: 85.65 21: 86.7		 No 89.8 89.19 September 3, 2026
D-62,W-58,M-68 200: 84.24  100: 84.14
50: 85.45 21: 86.39		 No 87.75 89.27 September 2, 2026
D-54,W-55,M-66 200: 84.17  100: 84.03
50: 85.3 21: 86.09		 No 86.44 87.04 September 1, 2026
D-51,W-54,M-65 200: 84.14  100: 83.97
50: 85.23 21: 85.99		 No 86.29 86.39 August 31, 2026
D-46,W-53,M-64 200: 84.1  100: 83.89
50: 85.19 21: 86.05		 No 84.99 85.23 August 26, 2026
D-44,W-52,M-63 200: 84.05  100: 83.84
50: 85.2 21: 86.27		 No 84.21 84.72 August 24, 2026
D-47,W-54,M-65 200: 83.98  100: 83.82
50: 85.34 21: 87.03		 No 87.41 85.94 August 19, 2026
D-52,W-57,M-66 200: 83.93  100: 83.78
50: 85.32 21: 87.14		 No 88.3 87.4 August 18, 2026
D-53,W-57,M-66 200: 83.87  100: 83.71
50: 85.23 21: 87.12		 No 88.72 87.54 August 17, 2026
D-59,W-60,M-67 200: 83.8  100: 83.63
50: 85.14 21: 87.07		 No 88.07 88.82 August 14, 2026
D-56,W-59,M-66 200: 83.72  100: 83.53
50: 84.99 21: 86.89		 No 89.36 88.11 August 13, 2026
D-54,W-57,M-66 200: 83.8  100: 83.56
50: 84.83 21: 86.71		 No 89.84 87.59 August 6, 2026
D-57,W-58,M-66 200: 83.52  100: 83.27
50: 84.38 21: 86.14		 No 87.56 87.89 August 3, 2026
D-53,W-56,M-65 200: 83.43  100: 83.18
50: 84.24 21: 85.96		 No 86 86.45 July 31, 2026
D-49,W-54,M-64 200: 83.36  100: 83.11
50: 84.14 21: 85.9		 No 84.58 85.43 July 30, 2026
D-44,W-51,M-63 200: 83.3  100: 83.07
50: 84.09 21: 85.95		 No 86.85 83.87 July 29, 2026
D-55,W-56,M-65 200: 83.26  100: 83.06
50: 84.1 21: 86.17		 No 87.75 86.87 July 28, 2026
D-56,W-57,M-65 200: 83.19  100: 82.98
50: 83.99 21: 86.1		 No 87.3 87.27 July 27, 2026
D-53,W-55,M-64 200: 83.12  100: 82.9
50: 83.85 21: 85.98		 No 85.95 86.31 July 24, 2026
D-53,W-55,M-64 200: 83.05  100: 82.84
50: 83.75 21: 85.94		 No 85.78 86.19 July 23, 2026
D-54,W-55,M-64 200: 82.99  100: 82.78
50: 83.65 21: 85.91		 No 88.19 86.42 July 22, 2026
D-58,W-58,M-65 200: 82.94  100: 82.71
50: 83.54 21: 85.86		 No 86.68 87.74 July 21, 2026
D-54,W-55,M-64 200: 82.86  100: 82.61
50: 83.37 21: 85.66		 No 87.88 86.33 July 20, 2026
D-59,W-57,M-65 200: 82.8  100: 82.53
50: 83.25 21: 85.59		 No 87.74 87.51 July 17, 2026
D-61,W-58,M-66 200: 82.72  100: 82.44
50: 83.08 21: 85.39		 No 87.95 88.07 July 16, 2026
D-60,W-57,M-65 200: 82.65  100: 82.32
50: 82.87 21: 85.11		 No 85.94 87.51 July 15, 2026
D-54,W-54,M-64 200: 82.57  100: 82.22
50: 82.68 21: 84.85		 No 84.85 85.29 July 14, 2026
D-64,W-58,M-65 200: 82.53  100: 82.16
50: 82.58 21: 84.81		 No 87.89 87.67 July 13, 2026
D-62,W-57,M-65 200: 82.47  100: 82.05
50: 82.37 21: 84.51		 No 87.5 87.16 July 10, 2026
D-62,W-57,M-65 200: 82.4  100: 81.95
50: 82.17 21: 84.23		 No 85.85 86.91 July 9, 2026
D-58,W-55,M-64 200: 82.33  100: 81.85
50: 81.98 21: 83.95		 No 86.52 85.56 July 8, 2026
D-65,W-57,M-65 200: 82.28  100: 81.78
50: 81.83 21: 83.78		 No 88.03 87.18 July 7, 2026
D-66,W-57,M-65 200: 82.21  100: 81.67
50: 81.61 21: 83.42		 No 86 87.45 July 6, 2026
D-61,W-55,M-64 200: 82.15  100: 81.56
50: 81.38 21: 82.99		 No 86.61 85.51 July 2, 2026
D-63,W-55,M-63 200: 82.1  100: 81.48
50: 81.21 21: 82.73		 No 82.83 85.94 July 1, 2026
D-53,W-51,M-60 200: 82.04  100: 81.39
50: 81.01 21: 82.39		 No 83.69 82.64 June 30, 2026
D-57,W-52,M-61 200: 82.01  100: 81.36
50: 80.95 21: 82.36		 No 83.75 83.51 June 29, 2026
D-59,W-53,M-61 200: 81.97  100: 81.32
50: 80.84 21: 82.24		 No 84.83 83.86 June 26, 2026
D-63,W-54,M-62 200: 81.93  100: 81.27
50: 80.72 21: 82.07		 No 84.28 84.74 June 25, 2026
D-62,W-54,M-61 200: 81.89  100: 81.2
50: 80.56 21: 81.79		 No 84.19 84.3 June 24, 2026
D-61,W-53,M-61 200: 81.85  100: 81.13
50: 80.4 21: 81.53		 No 84.01 84.13 June 23, 2026
D-60,W-53,M-61 200: 81.81  100: 81.07
50: 80.25 21: 81.25		 No 82.71 83.84 June 22, 2026
D-56,W-51,M-60 200: 81.76  100: 81.02
50: 80.11 21: 80.98		 No 84.93 82.2 June 18, 2026
D-62,W-53,M-61 200: 81.72  100: 80.99
50: 80.02 21: 80.85		 No 85.13 83.81 June 17, 2026
D-68,W-55,M-62 200: 81.66  100: 80.93
50: 79.87 21: 80.54		 No 84 85.05 June 16, 2026
D-63,W-52,M-61 200: 81.58  100: 80.85
50: 79.65 21: 80.07		 No 84.42 83.14 June 15, 2026
D-66,W-53,M-61 200: 81.52  100: 80.8
50: 79.51 21: 79.74		 No 82.93 83.73 June 12, 2026
D-63,W-51,M-60 200: 81.45  100: 80.74
50: 79.34 21: 79.32		 No 82.55 82.4 June 11, 2026
D-62,W-51,M-60 200: 81.4  100: 80.71
50: 79.21 21: 79		 No 81.85 81.97 June 10, 2026
D-62,W-51,M-60 200: 81.34  100: 80.68
50: 79.1 21: 78.69		 No 81.25 82 June 9, 2026
D-59,W-50,M-59 200: 81.3  100: 80.65
50: 78.98 21: 78.34		 No 81.81 80.96 June 8, 2026
D-63,W-51,M-60 200: 81.27  100: 80.65
50: 78.9 21: 78.06		 No 82.15 81.94 June 5, 2026
D-62,W-50,M-59 200: 81.22  100: 80.62
50: 78.78 21: 77.65		 No 79.97 81.62 June 4, 2026
D-57,W-48,M-58 200: 81.16  100: 80.64
50: 78.66 21: 77.08		 No 76.81 79.44 June 2, 2026
D-49,W-45,M-56 200: 81.12  100: 80.67
50: 78.63 21: 76.83		 No 76.75 77.17 June 1, 2026
D-51,W-45,M-56 200: 81.11  100: 80.74
50: 78.69 21: 76.8		 No 76.62 77.54 May 29, 2026
D-47,W-44,M-55 200: 81.1  100: 80.8
50: 78.74 21: 76.72		 No 75.84 76.65 May 28, 2026
D-45,W-43,M-55 200: 81.09  100: 80.88
50: 78.82 21: 76.73		 No 77.13 76.11 May 27, 2026
D-50,W-45,M-56 200: 81.08  100: 80.98
50: 78.93 21: 76.79		 No 76.91 77.52 May 26, 2026
D-46,W-44,M-55 200: 81.05  100: 81.05
50: 78.99 21: 76.71		 No 76.36 76.4 May 22, 2026
D-44,W-43,M-55 200: 81.05  100: 81.14
50: 79.09 21: 76.75		 No 75.59 75.92 May 21, 2026
D-43,W-43,M-55 200: 81.05  100: 81.25
50: 79.22 21: 76.83		 No 74.89 75.81 May 20, 2026
D-38,W-41,M-53 200: 81.07  100: 81.35
50: 79.36 21: 76.94		 Yes 74.48 74.55 May 19, 2026
D-38,W-41,M-53 200: 81.1  100: 81.49
50: 79.56 21: 77.19		 Yes 73.33 74.37 May 18, 2026
D-34,W-39,M-52 200: 81.14  100: 81.63
50: 79.77 21: 77.49		 Yes 73.94 73.42 May 15, 2026
D-34,W-40,M-52 200: 81.19  100: 81.8
50: 80.03 21: 77.92		 Yes 73.98 73.79 May 14, 2026
D-33,W-40,M-52 200: 81.24  100: 81.96
50: 80.29 21: 78.35		 Yes 74.15 73.53 May 13, 2026
D-37,W-41,M-54 200: 81.29  100: 82.13
50: 80.56 21: 78.86		 Yes 73.9 75.18 May 12, 2026
D-31,W-40,M-52 200: 81.32  100: 82.26
50: 80.78 21: 79.25		 Yes 75.67 73.58 May 11, 2026
D-34,W-41,M-54 200: 81.84  100: 82.9
50: 81.52 21: 80.26		 Yes 79 75.64 May 8, 2026
D-43,W-45,M-58 200: 81.88  100: 83.05
50: 81.76 21: 80.75		 No 80.68 79.16 May 7, 2026
D-47,W-46,M-59 200: 81.88  100: 83.12
50: 81.87 21: 80.91		 No 80.79 80.42 May 6, 2026
D-45,W-46,M-59 200: 81.87  100: 83.18
50: 81.93 21: 80.97		 No 79.4 79.89 May 5, 2026
D-42,W-45,M-58 200: 81.87  100: 83.24
50: 82.01 21: 81.08		 No 80.58 79.18 May 4, 2026
D-48,W-47,M-60 200: 81.88  100: 83.33
50: 82.13 21: 81.28		 No 82.25 80.81 May 1, 2026
D-53,W-48,M-62 200: 81.88  100: 83.38
50: 82.18 21: 81.33		 No 80.82 82.23 April 30, 2026
D-50,W-48,M-62 200: 81.85  100: 83.4
50: 82.18 21: 81.23		 No 81.24 81.51 April 29, 2026
D-50,W-48,M-62 200: 81.83  100: 83.44
50: 82.2 21: 81.21		 No 81.32 81.5 April 28, 2026
D-47,W-46,M-61 200: 81.8  100: 83.48
50: 82.23 21: 81.17		 No 79.39 80.56 April 27, 2026
D-43,W-45,M-60 200: 81.79  100: 83.53
50: 82.3 21: 81.24		 No 80.11 79.42 April 24, 2026
D-46,W-46,M-61 200: 81.8  100: 83.61
50: 82.42 21: 81.43		 No 80.56 80.51 April 23, 2026
D-46,W-46,M-61 200: 81.81  100: 83.67
50: 82.5 21: 81.53		 No 81.55 80.58 April 22, 2026
D-49,W-47,M-62 200: 81.81  100: 83.73
50: 82.57 21: 81.63		 No 82.14 81.55 April 21, 2026
D-50,W-48,M-62 200: 81.78  100: 83.77
50: 82.62 21: 81.64		 No 81.54 81.97 April 20, 2026
2026 © SwingIdea.com