WFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-55,M-66 200: 67.99  100: 71.89
50: 73.06 21: 74.12		 No 72.65 74.74 June 18, 2025
D-43,W-52,M-63 200: 67.89  100: 71.84
50: 73 21: 74.05		 No 72.78 72.5 June 17, 2025
D-46,W-52,M-64 200: 67.8  100: 71.83
50: 73.02 21: 74.21		 No 73.39 73.15 June 16, 2025
D-42,W-52,M-63 200: 67.72  100: 71.81
50: 73.01 21: 74.33		 No 72.92 72.36 June 13, 2025
D-49,W-54,M-65 200: 67.67  100: 71.8
50: 73.04 21: 74.53		 No 74.33 74.01 June 12, 2025
D-54,W-55,M-66 200: 67.59  100: 71.76
50: 73 21: 74.59		 No 75.54 74.93 June 11, 2025
D-57,W-56,M-67 200: 67.51  100: 71.7
50: 72.92 21: 74.55		 No 76.16 75.45 June 10, 2025
D-63,W-58,M-67 200: 67.42  100: 71.63
50: 72.82 21: 74.46		 No 76.55 76.46 June 9, 2025
D-63,W-58,M-67 200: 67.33  100: 71.53
50: 72.67 21: 74.25		 No 76.15 76.33 June 6, 2025
D-57,W-56,M-66 200: 67.23  100: 71.44
50: 72.52 21: 74.03		 No 75.61 74.9 June 5, 2025
D-60,W-57,M-67 200: 67.16  100: 71.37
50: 72.42 21: 73.93		 No 77.7 75.38 June 4, 2025
D-61,W-57,M-67 200: 67.09  100: 71.3
50: 72.3 21: 73.78		 No 74.72 75.65 June 3, 2025
D-58,W-56,M-66 200: 67  100: 71.21
50: 72.16 21: 73.59		 No 74.25 74.72 June 2, 2025
D-58,W-56,M-67 200: 66.93  100: 71.15
50: 72.06 21: 73.47		 No 74.2 74.78 May 30, 2025
D-57,W-56,M-67 200: 66.86  100: 71.08
50: 71.95 21: 73.33		 No 74.41 74.51 May 29, 2025
D-54,W-55,M-66 200: 66.78  100: 71.01
50: 71.84 21: 73.2		 No 74.2 73.73 May 28, 2025
D-55,W-55,M-66 200: 66.71  100: 70.96
50: 71.77 21: 73.15		 No 73.61 73.99 May 27, 2025
D-51,W-53,M-66 200: 66.64  100: 70.91
50: 71.67 21: 73.06		 No 71.89 72.83 May 23, 2025
D-53,W-54,M-66 200: 66.57  100: 70.87
50: 71.63 21: 73.08		 No 73.14 73.39 May 22, 2025
D-53,W-54,M-66 200: 66.5  100: 70.83
50: 71.55 21: 73.05		 No 74.94 73.19 May 21, 2025
D-64,W-57,M-67 200: 66.43  100: 70.78
50: 71.49 21: 73.04		 No 75.48 75.52 May 20, 2025
D-67,W-59,M-68 200: 66.33  100: 70.69
50: 71.32 21: 72.78		 No 75.6 76.06 May 19, 2025
D-67,W-59,M-68 200: 66.24  100: 70.58
50: 71.13 21: 72.43		 No 75.56 76.18 May 16, 2025
D-66,W-58,M-67 200: 66.15  100: 70.47
50: 70.92 21: 72.04		 No 76.06 75.59 May 15, 2025
D-69,W-59,M-68 200: 66.08  100: 70.37
50: 70.73 21: 71.66		 No 76.24 76.28 May 14, 2025
D-69,W-58,M-68 200: 65.99  100: 70.25
50: 70.51 21: 71.17		 No 75.44 75.99 May 13, 2025
D-58,W-53,M-63 200: 66.6  100: 70.56
50: 70.5 21: 70.57		 No 73.14 72.45 May 9, 2025
D-64,W-55,M-64 200: 66.44  100: 70.35
50: 70.05 21: 69.34		 No 73.35 73.85 May 5, 2025
D-64,W-56,M-64 200: 66.4  100: 70.28
50: 69.89 21: 68.87		 No 73 73.8 May 2, 2025
D-60,W-53,M-61 200: 66.35  100: 70.21
50: 69.73 21: 68.35		 No 70.75 71.81 May 1, 2025
D-58,W-52,M-61 200: 66.33  100: 70.18
50: 69.65 21: 67.99		 No 69.67 71.01 April 30, 2025
D-58,W-52,M-60 200: 66.32  100: 70.16
50: 69.59 21: 67.67		 No 68.95 71.1 April 29, 2025
D-54,W-50,M-59 200: 66.31  100: 70.14
50: 69.53 21: 67.31		 No 69.81 69.43 April 28, 2025
D-55,W-50,M-59 200: 66.32  100: 70.15
50: 69.53 21: 67.08		 No 69.07 69.73 April 25, 2025
D-55,W-50,M-59 200: 66.32  100: 70.16
50: 69.52 21: 66.8		 No 67.7 69.56 April 24, 2025
D-51,W-48,M-57 200: 66.32  100: 70.17
50: 69.52 21: 66.51		 No 67.43 67.94 April 23, 2025
D-47,W-45,M-55 200: 66.35  100: 70.22
50: 69.59 21: 66.36		 No 64.71 66.23 April 22, 2025
D-40,W-42,M-53 200: 66.4  100: 70.3
50: 69.72 21: 66.38		 Yes 64.2 64.01 April 21, 2025
D-42,W-43,M-54 200: 66.5  100: 70.42
50: 69.96 21: 66.63		 No 64.38 64.71 April 17, 2025
D-40,W-41,M-53 200: 66.55  100: 70.53
50: 70.17 21: 66.83		 Yes 63.89 63.98 April 16, 2025
D-41,W-42,M-54 200: 66.6  100: 70.66
50: 70.42 21: 67.13		 No 63.44 64.54 April 15, 2025
D-37,W-39,M-53 200: 66.66  100: 70.78
50: 70.66 21: 67.4		 Yes 63.16 63.1 April 14, 2025
D-35,W-39,M-52 200: 66.72  100: 70.94
50: 70.97 21: 67.85		 Yes 61.54 62.51 April 11, 2025
D-36,W-41,M-52 200: 66.79  100: 71.11
50: 71.32 21: 68.41		 Yes 64.95 63.11 April 10, 2025
D-41,W-45,M-55 200: 66.86  100: 71.27
50: 71.65 21: 68.97		 No 60.64 66.33 April 9, 2025
D-29,W-38,M-52 200: 66.9  100: 71.37
50: 71.87 21: 69.25		 Yes 64.69 62.08 April 8, 2025
D-29,W-38,M-52 200: 66.98  100: 71.55
50: 72.27 21: 70		 Yes 60.69 62.17 April 7, 2025
D-25,W-36,M-51 200: 67.06  100: 71.74
50: 72.68 21: 70.83		 Yes 62.75 60.98 April 4, 2025
D-31,W-41,M-54 200: 67.15  100: 71.96
50: 73.16 21: 71.86		 Yes 67.78 65.67 April 3, 2025
D-47,W-52,M-62 200: 67.2  100: 72.08
50: 73.47 21: 72.52		 No 70.56 72.26 April 2, 2025
D-43,W-50,M-62 200: 67.18  100: 72.08
50: 73.51 21: 72.54		 No 70.84 71.31 April 1, 2025
D-45,W-49,M-62 200: 67.17  100: 72.09
50: 73.6 21: 72.67		 No 69.9 71.79 March 31, 2025
D-40,W-49,M-61 200: 67.12  100: 72.1
50: 73.68 21: 72.77		 No 72.26 70.69 March 28, 2025
D-45,W-52,M-62 200: 67.12  100: 72.12
50: 73.8 21: 72.98		 No 73.57 72.28 March 27, 2025
D-50,W-54,M-64 200: 67.08  100: 72.12
50: 73.86 21: 73.06		 No 74.39 73.47 March 26, 2025
D-52,W-55,M-65 200: 67.03  100: 72.09
50: 73.88 21: 73.02		 No 74.47 74.24 March 25, 2025
D-53,W-53,M-64 200: 66.97  100: 72.04
50: 73.86 21: 72.89		 No 73.64 74.28 March 24, 2025
D-46,W-53,M-63 200: 66.91  100: 72
50: 73.85 21: 72.74		 No 71.96 72.52 March 21, 2025
D-46,W-53,M-63 200: 66.88  100: 71.98
50: 73.9 21: 72.76		 No 71.84 72.52 March 20, 2025
D-47,W-53,M-62 200: 66.84  100: 71.97
50: 73.96 21: 72.79		 No 71.14 72.76 March 19, 2025
D-42,W-50,M-61 200: 66.8  100: 71.95
50: 74.01 21: 72.79		 No 71 71.11 March 18, 2025
D-41,W-50,M-61 200: 66.77  100: 71.96
50: 74.12 21: 72.97		 No 70.47 70.84 March 17, 2025
D-41,W-50,M-60 200: 66.75  100: 71.98
50: 74.26 21: 73.19		 No 69.46 70.85 March 14, 2025
D-32,W-46,M-58 200: 66.72  100: 72
50: 74.4 21: 73.44		 No 69.63 68.46 March 13, 2025
D-33,W-47,M-59 200: 66.73  100: 72.07
50: 74.64 21: 73.96		 No 68.8 68.93 March 12, 2025
D-26,W-44,M-57 200: 66.73  100: 72.13
50: 74.87 21: 74.49		 No 66.82 67.28 March 11, 2025
D-24,W-50,M-57 200: 66.75  100: 72.22
50: 75.18 21: 75.25		 No 69.55 66.78 March 10, 2025
D-31,W-50,M-61 200: 66.76  100: 72.33
50: 75.53 21: 76.14		 No 72.25 71.05 March 7, 2025
D-35,W-53,M-63 200: 66.74  100: 72.36
50: 75.71 21: 76.68		 No 73.79 72.65 March 6, 2025
D-39,W-55,M-64 200: 66.69  100: 72.35
50: 75.83 21: 77.1		 No 73.21 74.16 March 5, 2025
D-35,W-53,M-63 200: 66.63  100: 72.31
50: 75.9 21: 77.41		 No 75.47 73.3 March 4, 2025
D-47,W-65,M-68 200: 66.58  100: 72.29
50: 76.01 21: 77.85		 No 78.86 77.03 March 3, 2025
D-53,W-65,M-68 200: 66.5  100: 72.19
50: 75.97 21: 77.93		 No 77.04 78.32 February 28, 2025
D-45,W-62,M-67 200: 66.41  100: 72.07
50: 75.87 21: 77.89		 No 76.99 76.62 February 27, 2025
D-44,W-61,M-67 200: 66.32  100: 71.97
50: 75.84 21: 78.03		 No 76.35 76.45 February 26, 2025
D-41,W-60,M-66 200: 66.24  100: 71.88
50: 75.81 21: 78.19		 No 77.87 76 February 25, 2025
D-46,W-64,M-68 200: 66.14  100: 71.8
50: 75.81 21: 78.42		 No 77.97 77.22 February 24, 2025
D-48,W-64,M-68 200: 66.07  100: 71.69
50: 75.75 21: 78.55		 No 78.91 77.5 February 21, 2025
D-53,W-66,M-68 200: 65.98  100: 71.57
50: 75.68 21: 78.66		 No 80.11 78.63 February 20, 2025
D-62,W-70,M-70 200: 65.87  100: 71.42
50: 75.56 21: 78.66		 No 80.32 80.35 February 19, 2025
D-62,W-69,M-71 200: 65.62  100: 71.04
50: 75.14 21: 78.24		 No 79.23 79.98 February 14, 2025
D-58,W-68,M-70 200: 65.49  100: 70.86
50: 74.94 21: 78.06		 No 79.43 78.85 February 13, 2025
D-60,W-69,M-70 200: 65.38  100: 70.69
50: 74.78 21: 77.98		 No 79.2 79.25 February 12, 2025
D-63,W-69,M-70 200: 65.27  100: 70.51
50: 74.6 21: 77.84		 No 78.77 79.64 February 11, 2025
D-61,W-73,M-69 200: 65.12  100: 70.33
50: 74.39 21: 77.66		 No 80.46 79.1 February 10, 2025
D-71,W-71,M-70 200: 65.02  100: 70.15
50: 74.2 21: 77.5		 No 81.27 80.67 February 7, 2025
D-76,W-74,M-71 200: 64.88  100: 69.93
50: 73.94 21: 77.17		 No 80.5 81.42 February 6, 2025
D-73,W-72,M-71 200: 64.73  100: 69.69
50: 73.63 21: 76.72		 No 79.66 80.05 February 5, 2025
D-71,W-71,M-70 200: 64.59  100: 69.48
50: 73.37 21: 76.37		 No 79.84 79.47 February 4, 2025
D-67,W-71,M-69 200: 64.44  100: 69.28
50: 73.12 21: 76.05		 No 77.23 78.14 February 3, 2025
D-72,W-71,M-69 200: 64.35  100: 69.09
50: 72.92 21: 75.83		 No 78.69 78.8 January 31, 2025
D-72,W-71,M-69 200: 64.22  100: 68.89
50: 72.68 21: 75.51		 No 79.14 78.82 January 30, 2025
D-71,W-70,M-69 200: 64.1  100: 68.69
50: 72.43 21: 75.16		 No 77.75 78.37 January 29, 2025
D-69,W-70,M-69 200: 63.98  100: 68.49
50: 72.18 21: 74.83		 No 77.87 77.88 January 28, 2025
D-70,W-69,M-69 200: 63.84  100: 68.3
50: 71.95 21: 74.51		 No 77.4 77.94 January 27, 2025
D-68,W-69,M-68 200: 63.74  100: 68.1
50: 71.71 21: 74.14		 No 77 77.32 January 24, 2025
D-69,W-69,M-68 200: 63.61  100: 67.92
50: 71.48 21: 73.81		 No 77.71 77.43 January 23, 2025
D-69,W-69,M-68 200: 63.5  100: 67.72
50: 71.23 21: 73.43		 No 77.57 77.54 January 22, 2025
D-71,W-70,M-69 200: 63.35  100: 67.52
50: 70.98 21: 72.99		 No 77.69 77.85 January 21, 2025
D-69,W-69,M-68 200: 63.19  100: 67.3
50: 70.7 21: 72.48		 No 75.98 77.08 January 17, 2025
D-66,W-68,M-67 200: 63.04  100: 67.1
50: 70.44 21: 72		 No 75.85 75.95 January 16, 2025
D-66,W-68,M-68 200: 62.9  100: 66.92
50: 70.21 21: 71.58		 No 75.36 75.95 January 15, 2025
D-50,W-62,M-64 200: 62.77  100: 66.74
50: 69.98 21: 71.12		 No 71.46 71.19 January 14, 2025
D-47,W-60,M-64 200: 62.69  100: 66.65
50: 69.93 21: 71.12		 No 69.9 70.53 January 13, 2025
D-44,W-59,M-62 200: 62.61  100: 66.56
50: 69.9 21: 71.18		 No 70.9 69.96 January 10, 2025
D-51,W-63,M-65 200: 62.54  100: 66.49
50: 69.9 21: 71.31		 No 71.51 71.57 January 8, 2025
D-54,W-63,M-65 200: 62.36  100: 66.28
50: 69.76 21: 71.25		 No 71.93 72.03 January 6, 2025
D-51,W-62,M-64 200: 62.27  100: 66.16
50: 69.67 21: 71.16		 No 70.35 71.31 January 3, 2025
D-45,W-60,M-64 200: 62.18  100: 66.06
50: 69.6 21: 71.15		 No 70.48 70.19 January 2, 2025
D-45,W-61,M-64 200: 62.11  100: 65.98
50: 69.58 21: 71.25		 No 70.53 70.24 December 31, 2024
D-49,W-62,M-65 200: 61.95  100: 65.8
50: 69.51 21: 71.46		 No 71.18 71.11 December 27, 2024
D-52,W-64,M-66 200: 61.85  100: 65.69
50: 69.45 21: 71.49		 No 71.43 71.76 December 26, 2024
D-51,W-63,M-65 200: 61.75  100: 65.57
50: 69.35 21: 71.46		 No 70.67 71.59 December 24, 2024
D-47,W-62,M-64 200: 61.65  100: 65.45
50: 69.26 21: 71.45		 No 69.72 70.54 December 23, 2024
2025 © SwingIdea.com
?>