WEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-55 200: 166.25  100: 174.13
50: 179.51 21: 177.88		 No 182.87 182.01 October 16, 2026
D-52,W-55,M-55 200: 166.18  100: 173.97
50: 179.41 21: 177.44		 No 178.5 180.98 October 15, 2026
D-43,W-51,M-53 200: 166.13  100: 173.83
50: 179.34 21: 177.07		 No 174.85 174.59 October 14, 2026
D-43,W-51,M-53 200: 166.15  100: 173.81
50: 179.54 21: 177.33		 No 173.27 174.71 October 13, 2026
D-40,W-50,M-53 200: 166.16  100: 173.8
50: 179.73 21: 177.61		 No 173.28 172.66 October 12, 2026
D-39,W-50,M-53 200: 166.19  100: 173.83
50: 180.02 21: 178.13		 No 175.31 172.43 October 9, 2026
D-42,W-51,M-53 200: 166.25  100: 173.87
50: 180.33 21: 178.73		 No 170.54 174.41 October 8, 2026
D-34,W-49,M-52 200: 166.28  100: 173.86
50: 180.57 21: 179.19		 No 171.35 169.96 October 7, 2026
D-36,W-50,M-52 200: 166.34  100: 173.95
50: 181.01 21: 180.16		 No 172.62 171.48 October 6, 2026
D-37,W-50,M-53 200: 166.38  100: 174.01
50: 181.39 21: 181.07		 No 169.67 172.48 October 5, 2026
D-31,W-49,M-52 200: 166.4  100: 174.04
50: 181.76 21: 181.97		 No 168.48 169.1 October 2, 2026
D-31,W-48,M-52 200: 166.4  100: 174.14
50: 182.28 21: 183.33		 No 170.36 168.66 October 1, 2026
D-31,W-48,M-52 200: 166.43  100: 174.25
50: 182.83 21: 184.87		 No 171.14 168.7 September 30, 2026
D-33,W-50,M-53 200: 166.46  100: 174.37
50: 183.41 21: 186.58		 No 175.7 171.46 September 29, 2026
D-37,W-53,M-55 200: 166.47  100: 174.43
50: 183.9 21: 188.17		 No 177.57 177.06 September 28, 2026
D-38,W-53,M-55 200: 166.43  100: 174.38
50: 184.17 21: 189.34		 No 185.1 178.28 September 25, 2026
D-43,W-58,M-58 200: 166.2  100: 174.16
50: 184.53 21: 191.4		 No 185.77 185.43 September 24, 2026
D-42,W-57,M-57 200: 166.04  100: 173.94
50: 184.5 21: 192.03		 No 181.41 184.54 September 23, 2026
D-39,W-55,M-56 200: 166.06  100: 173.88
50: 184.37 21: 191.72		 No 189.07 181.23 September 22, 2026
D-45,W-59,M-58 200: 165.96  100: 173.74
50: 184.5 21: 192.82		 No 193.35 187.31 September 21, 2026
D-52,W-63,M-60 200: 165.78  100: 173.47
50: 184.38 21: 193.4		 No 195.23 193.57 September 18, 2026
D-54,W-64,M-61 200: 165.54  100: 173.08
50: 184.01 21: 193.38		 No 196.23 195.18 September 17, 2026
D-57,W-65,M-61 200: 165.3  100: 172.65
50: 183.55 21: 193.19		 No 198.75 197.17 September 16, 2026
D-61,W-66,M-62 200: 165.03  100: 172.16
50: 182.99 21: 192.78		 No 198.87 200.08 September 15, 2026
D-61,W-66,M-62 200: 164.72  100: 171.61
50: 182.3 21: 192.01		 No 194.73 200.75 September 14, 2026
D-52,W-63,M-60 200: 164.38  100: 171.03
50: 181.54 21: 191.09		 No 190.43 191.52 September 11, 2026
D-51,W-62,M-59 200: 164.14  100: 170.62
50: 181.14 21: 191.04		 No 186.49 190.03 September 10, 2026
D-46,W-59,M-58 200: 163.88  100: 170.24
50: 180.77 21: 191.15		 No 186.68 185.89 September 9, 2026
D-47,W-60,M-58 200: 163.68  100: 169.93
50: 180.56 21: 191.7		 No 191.56 187.34 September 8, 2026
D-56,W-64,M-61 200: 163.43  100: 169.59
50: 180.29 21: 192.16		 No 192.09 193.91 September 4, 2026
D-57,W-65,M-61 200: 163.12  100: 169.11
50: 179.73 21: 191.98		 No 194.53 195 September 3, 2026
D-55,W-64,M-60 200: 162.42  100: 168.02
50: 178.4 21: 191.24		 No 188.04 192.84 September 2, 2026
D-51,W-61,M-57 200: 162.08  100: 167.53
50: 177.81 21: 191.07		 No 191.11 188.7 September 1, 2026
D-53,W-62,M-58 200: 161.81  100: 167.1
50: 177.36 21: 191.32		 No 196.47 190.58 August 31, 2026
D-71,W-69,M-61 200: 160.3  100: 164.68
50: 174.01 21: 188.78		 No 199.97 203.25 August 24, 2026
D-66,W-67,M-59 200: 159.13  100: 162.5
50: 170.64 21: 184.67		 No 192.06 195.42 August 19, 2026
D-63,W-66,M-58 200: 158.79  100: 161.85
50: 169.63 21: 183.54		 No 191.16 191.73 August 18, 2026
D-65,W-66,M-58 200: 158.2  100: 160.71
50: 167.9 21: 182.03		 No 199 191.78 August 14, 2026
D-73,W-65,M-57 200: 154.7  100: 153.67
50: 155.89 21: 165.92		 No 184.71 186.4 July 30, 2026
D-76,W-65,M-57 200: 154.38  100: 153.01
50: 154.65 21: 163.76		 No 182.88 188.41 July 29, 2026
D-74,W-63,M-56 200: 154.02  100: 152.3
50: 153.27 21: 161.16		 No 179.76 182.88 July 28, 2026
D-71,W-62,M-54 200: 153.72  100: 151.68
50: 152.06 21: 158.88		 No 175.79 177.98 July 27, 2026
D-70,W-61,M-54 200: 153.46  100: 151.15
50: 151 21: 156.87		 No 172.59 176.15 July 24, 2026
D-68,W-59,M-53 200: 153.23  100: 150.65
50: 149.98 21: 154.84		 No 160.21 171.47 July 23, 2026
D-63,W-55,M-49 200: 152.95  100: 150.12
50: 148.83 21: 152.81		 No 163.96 160.96 July 21, 2026
D-67,W-56,M-50 200: 152.81  100: 149.9
50: 148.34 21: 151.96		 No 164.34 163.49 July 20, 2026
D-68,W-56,M-50 200: 152.66  100: 149.61
50: 147.72 21: 150.74		 No 164.11 164.3 July 17, 2026
D-68,W-56,M-50 200: 152.51  100: 149.31
50: 147.04 21: 149.32		 No 160.02 164.24 July 16, 2026
D-63,W-54,M-48 200: 152.35  100: 149
50: 146.34 21: 147.74		 No 156.73 157.88 July 15, 2026
D-61,W-52,M-47 200: 152.25  100: 148.81
50: 145.87 21: 146.68		 No 157.48 155.09 July 14, 2026
D-69,W-55,M-49 200: 152.19  100: 148.67
50: 145.49 21: 145.79		 No 159.07 160.07 July 13, 2026
D-67,W-54,M-48 200: 152.07  100: 148.43
50: 144.89 21: 144.29		 No 156.19 157.5 July 10, 2026
D-64,W-52,M-47 200: 151.97  100: 148.24
50: 144.38 21: 142.9		 No 147.14 153.83 July 9, 2026
D-59,W-49,M-44 200: 151.91  100: 148.12
50: 143.99 21: 141.75		 No 153.62 148.7 July 8, 2026
D-66,W-52,M-46 200: 151.91  100: 148.1
50: 143.8 21: 141.02		 No 150 153.14 July 7, 2026
D-63,W-50,M-45 200: 151.95  100: 147.98
50: 143.42 21: 139.74		 No 145.65 149.67 July 6, 2026
D-59,W-48,M-44 200: 152.02  100: 147.94
50: 143.17 21: 138.69		 No 145.1 146.48 July 2, 2026
D-55,W-46,M-42 200: 152.11  100: 147.96
50: 143.03 21: 137.87		 No 142.8 142.59 July 1, 2026
D-53,W-45,M-41 200: 152.23  100: 148.05
50: 143.05 21: 137.38		 No 136.17 141.09 June 30, 2026
D-47,W-43,M-40 200: 152.37  100: 148.18
50: 143.13 21: 136.99		 No 138.39 136.73 June 29, 2026
D-42,W-42,M-39 200: 152.87  100: 148.87
50: 144.04 21: 137.31		 No 130.38 134.48 June 24, 2026
D-35,W-39,M-38 200: 153.02  100: 149.15
50: 144.43 21: 137.61		 No 131.65 130.27 June 23, 2026
D-34,W-39,M-38 200: 153.21  100: 149.51
50: 145.01 21: 138.38		 No 126.26 130.05 June 22, 2026
D-29,W-37,M-38 200: 153.4  100: 149.89
50: 145.62 21: 139.26		 No 126.56 127.53 June 18, 2026
D-28,W-37,M-37 200: 153.61  100: 150.32
50: 146.35 21: 140.5		 No 130.08 126.86 June 17, 2026
D-32,W-39,M-39 200: 153.84  100: 150.78
50: 147.15 21: 141.93		 No 132.46 131.27 June 16, 2026
D-32,W-39,M-39 200: 154.02  100: 151.16
50: 147.8 21: 143.05		 No 134.96 131.66 June 15, 2026
D-36,W-41,M-40 200: 154.16  100: 151.54
50: 148.46 21: 144.25		 No 135.84 135.5 June 12, 2026
D-36,W-41,M-40 200: 154.29  100: 151.84
50: 148.99 21: 145.17		 No 136.79 136.36 June 11, 2026
D-37,W-42,M-40 200: 154.41  100: 152.14
50: 149.5 21: 146.1		 No 147.63 137.35 June 10, 2026
D-50,W-47,M-44 200: 154.51  100: 152.43
50: 150 21: 147.02		 No 146.86 148.32 June 9, 2026
D-49,W-46,M-44 200: 154.52  100: 152.49
50: 150.07 21: 146.88		 No 147.64 147.55 June 8, 2026
D-50,W-47,M-44 200: 154.52  100: 152.58
50: 150.17 21: 146.81		 No 147.29 148.21 June 5, 2026
D-48,W-46,M-44 200: 154.52  100: 152.66
50: 150.25 21: 146.67		 No 147.15 146.87 June 4, 2026
D-50,W-47,M-44 200: 154.57  100: 152.89
50: 150.57 21: 146.73		 No 147.46 148.35 June 2, 2026
D-52,W-47,M-45 200: 154.55  100: 152.97
50: 150.66 21: 146.56		 No 145.77 149.42 June 1, 2026
D-46,W-45,M-43 200: 154.51  100: 153.03
50: 150.71 21: 146.26		 No 143.97 144.96 May 29, 2026
D-45,W-45,M-43 200: 154.53  100: 153.18
50: 150.95 21: 146.39		 No 142.59 144.38 May 28, 2026
D-44,W-44,M-43 200: 154.57  100: 153.34
50: 151.21 21: 146.6		 No 146.11 142.9 May 27, 2026
D-49,W-46,M-44 200: 154.65  100: 153.54
50: 151.55 21: 146.99		 No 148.17 148.01 May 26, 2026
D-52,W-48,M-45 200: 154.66  100: 153.63
50: 151.7 21: 146.89		 No 149.58 150.56 May 22, 2026
D-50,W-47,M-45 200: 154.67  100: 153.68
50: 151.74 21: 146.5		 No 146.4 149.21 May 21, 2026
D-45,W-44,M-43 200: 154.66  100: 153.76
50: 151.85 21: 146.22		 No 140.71 144.24 May 20, 2026
D-41,W-42,M-42 200: 154.73  100: 153.94
50: 152.16 21: 146.42		 No 144.49 141.08 May 19, 2026
D-42,W-43,M-42 200: 154.85  100: 154.18
50: 152.61 21: 146.99		 No 141.01 142.6 May 18, 2026
D-41,W-42,M-42 200: 154.96  100: 154.41
50: 153.02 21: 147.45		 No 139.37 141.42 May 15, 2026
D-31,W-39,M-40 200: 155.08  100: 154.66
50: 153.49 21: 148.08		 No 136.93 134.02 May 14, 2026
D-32,W-40,M-40 200: 155.27  100: 155.07
50: 154.29 21: 149.56		 No 134.99 135.79 May 13, 2026
D-32,W-40,M-40 200: 155.42  100: 155.45
50: 155.04 21: 151.01		 Yes 141.13 135.78 May 12, 2026
D-35,W-42,M-42 200: 155.55  100: 155.84
50: 155.83 21: 152.62		 Yes 141.46 140.5 May 11, 2026
D-36,W-42,M-42 200: 155.6  100: 156.13
50: 156.45 21: 153.89		 Yes 142.95 141.64 May 8, 2026
D-38,W-44,M-43 200: 155.65  100: 156.42
50: 157.06 21: 155.18		 Yes 144.6 144.26 May 7, 2026
D-38,W-43,M-43 200: 155.65  100: 156.64
50: 157.58 21: 156.33		 Yes 145.27 144 May 6, 2026
D-40,W-45,M-44 200: 155.67  100: 156.89
50: 158.14 21: 157.63		 Yes 152.73 147.23 May 5, 2026
D-42,W-47,M-47 200: 155.6  100: 157.11
50: 158.76 21: 159.2		 No 151.77 151.14 May 1, 2026
D-41,W-46,M-46 200: 155.57  100: 157.22
50: 159.07 21: 160.05		 No 153.03 150.33 April 30, 2026
D-44,W-49,M-48 200: 155.55  100: 157.35
50: 159.43 21: 161.07		 No 152.21 154.66 April 29, 2026
D-42,W-47,M-47 200: 155.51  100: 157.4
50: 159.62 21: 161.75		 No 151.63 152.46 April 28, 2026
D-39,W-46,M-46 200: 155.47  100: 157.5
50: 159.92 21: 162.72		 Yes 150.66 149.1 April 27, 2026
D-40,W-46,M-46 200: 155.5  100: 157.66
50: 160.36 21: 164.16		 Yes 154.45 150.45 April 24, 2026
D-43,W-48,M-48 200: 155.53  100: 157.8
50: 160.76 21: 165.6		 No 176.53 154.76 April 23, 2026
D-75,W-64,M-57 200: 155.48  100: 157.86
50: 161.01 21: 166.74		 No 178.23 184.93 April 22, 2026
D-70,W-61,M-55 200: 155.12  100: 157.31
50: 160.03 21: 164.83		 No 177.45 177.53 April 21, 2026
D-70,W-61,M-55 200: 154.79  100: 156.9
50: 159.32 21: 163.49		 No 173.69 177.13 April 20, 2026
2026 © SwingIdea.com