WEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-52,M-47 200: 152.25  100: 148.81
50: 145.87 21: 146.68		 No 157.48 155.09 July 14, 2026
D-69,W-55,M-49 200: 152.19  100: 148.67
50: 145.49 21: 145.79		 No 159.07 160.07 July 13, 2026
D-67,W-54,M-48 200: 152.07  100: 148.43
50: 144.89 21: 144.29		 No 156.19 157.5 July 10, 2026
D-64,W-52,M-47 200: 151.97  100: 148.24
50: 144.38 21: 142.9		 No 147.14 153.83 July 9, 2026
D-59,W-49,M-44 200: 151.91  100: 148.12
50: 143.99 21: 141.75		 No 153.62 148.7 July 8, 2026
D-66,W-52,M-46 200: 151.91  100: 148.1
50: 143.8 21: 141.02		 No 150 153.14 July 7, 2026
D-63,W-50,M-45 200: 151.95  100: 147.98
50: 143.42 21: 139.74		 No 145.65 149.67 July 6, 2026
D-59,W-48,M-44 200: 152.02  100: 147.94
50: 143.17 21: 138.69		 No 145.1 146.48 July 2, 2026
D-55,W-46,M-42 200: 152.11  100: 147.96
50: 143.03 21: 137.87		 No 142.8 142.59 July 1, 2026
D-53,W-45,M-41 200: 152.23  100: 148.05
50: 143.05 21: 137.38		 No 136.17 141.09 June 30, 2026
D-47,W-43,M-40 200: 152.37  100: 148.18
50: 143.13 21: 136.99		 No 138.39 136.73 June 29, 2026
D-42,W-42,M-39 200: 152.87  100: 148.87
50: 144.04 21: 137.31		 No 130.38 134.48 June 24, 2026
D-35,W-39,M-38 200: 153.02  100: 149.15
50: 144.43 21: 137.61		 No 131.65 130.27 June 23, 2026
D-34,W-39,M-38 200: 153.21  100: 149.51
50: 145.01 21: 138.38		 No 126.26 130.05 June 22, 2026
D-29,W-37,M-38 200: 153.4  100: 149.89
50: 145.62 21: 139.26		 No 126.56 127.53 June 18, 2026
D-28,W-37,M-37 200: 153.61  100: 150.32
50: 146.35 21: 140.5		 No 130.08 126.86 June 17, 2026
D-32,W-39,M-39 200: 153.84  100: 150.78
50: 147.15 21: 141.93		 No 132.46 131.27 June 16, 2026
D-32,W-39,M-39 200: 154.02  100: 151.16
50: 147.8 21: 143.05		 No 134.96 131.66 June 15, 2026
D-36,W-41,M-40 200: 154.16  100: 151.54
50: 148.46 21: 144.25		 No 135.84 135.5 June 12, 2026
D-36,W-41,M-40 200: 154.29  100: 151.84
50: 148.99 21: 145.17		 No 136.79 136.36 June 11, 2026
D-37,W-42,M-40 200: 154.41  100: 152.14
50: 149.5 21: 146.1		 No 147.63 137.35 June 10, 2026
D-50,W-47,M-44 200: 154.51  100: 152.43
50: 150 21: 147.02		 No 146.86 148.32 June 9, 2026
D-49,W-46,M-44 200: 154.52  100: 152.49
50: 150.07 21: 146.88		 No 147.64 147.55 June 8, 2026
D-50,W-47,M-44 200: 154.52  100: 152.58
50: 150.17 21: 146.81		 No 147.29 148.21 June 5, 2026
D-48,W-46,M-44 200: 154.52  100: 152.66
50: 150.25 21: 146.67		 No 147.15 146.87 June 4, 2026
D-50,W-47,M-44 200: 154.57  100: 152.89
50: 150.57 21: 146.73		 No 147.46 148.35 June 2, 2026
D-52,W-47,M-45 200: 154.55  100: 152.97
50: 150.66 21: 146.56		 No 145.77 149.42 June 1, 2026
D-46,W-45,M-43 200: 154.51  100: 153.03
50: 150.71 21: 146.26		 No 143.97 144.96 May 29, 2026
D-45,W-45,M-43 200: 154.53  100: 153.18
50: 150.95 21: 146.39		 No 142.59 144.38 May 28, 2026
D-44,W-44,M-43 200: 154.57  100: 153.34
50: 151.21 21: 146.6		 No 146.11 142.9 May 27, 2026
D-49,W-46,M-44 200: 154.65  100: 153.54
50: 151.55 21: 146.99		 No 148.17 148.01 May 26, 2026
D-52,W-48,M-45 200: 154.66  100: 153.63
50: 151.7 21: 146.89		 No 149.58 150.56 May 22, 2026
D-50,W-47,M-45 200: 154.67  100: 153.68
50: 151.74 21: 146.5		 No 146.4 149.21 May 21, 2026
D-45,W-44,M-43 200: 154.66  100: 153.76
50: 151.85 21: 146.22		 No 140.71 144.24 May 20, 2026
D-41,W-42,M-42 200: 154.73  100: 153.94
50: 152.16 21: 146.42		 No 144.49 141.08 May 19, 2026
D-42,W-43,M-42 200: 154.85  100: 154.18
50: 152.61 21: 146.99		 No 141.01 142.6 May 18, 2026
D-41,W-42,M-42 200: 154.96  100: 154.41
50: 153.02 21: 147.45		 No 139.37 141.42 May 15, 2026
D-31,W-39,M-40 200: 155.08  100: 154.66
50: 153.49 21: 148.08		 No 136.93 134.02 May 14, 2026
D-32,W-40,M-40 200: 155.27  100: 155.07
50: 154.29 21: 149.56		 No 134.99 135.79 May 13, 2026
D-32,W-40,M-40 200: 155.42  100: 155.45
50: 155.04 21: 151.01		 Yes 141.13 135.78 May 12, 2026
D-35,W-42,M-42 200: 155.55  100: 155.84
50: 155.83 21: 152.62		 Yes 141.46 140.5 May 11, 2026
D-36,W-42,M-42 200: 155.6  100: 156.13
50: 156.45 21: 153.89		 Yes 142.95 141.64 May 8, 2026
D-38,W-44,M-43 200: 155.65  100: 156.42
50: 157.06 21: 155.18		 Yes 144.6 144.26 May 7, 2026
D-38,W-43,M-43 200: 155.65  100: 156.64
50: 157.58 21: 156.33		 Yes 145.27 144 May 6, 2026
D-40,W-45,M-44 200: 155.67  100: 156.89
50: 158.14 21: 157.63		 Yes 152.73 147.23 May 5, 2026
D-42,W-47,M-47 200: 155.6  100: 157.11
50: 158.76 21: 159.2		 No 151.77 151.14 May 1, 2026
D-41,W-46,M-46 200: 155.57  100: 157.22
50: 159.07 21: 160.05		 No 153.03 150.33 April 30, 2026
D-44,W-49,M-48 200: 155.55  100: 157.35
50: 159.43 21: 161.07		 No 152.21 154.66 April 29, 2026
D-42,W-47,M-47 200: 155.51  100: 157.4
50: 159.62 21: 161.75		 No 151.63 152.46 April 28, 2026
D-39,W-46,M-46 200: 155.47  100: 157.5
50: 159.92 21: 162.72		 Yes 150.66 149.1 April 27, 2026
D-40,W-46,M-46 200: 155.5  100: 157.66
50: 160.36 21: 164.16		 Yes 154.45 150.45 April 24, 2026
D-43,W-48,M-48 200: 155.53  100: 157.8
50: 160.76 21: 165.6		 No 176.53 154.76 April 23, 2026
D-75,W-64,M-57 200: 155.48  100: 157.86
50: 161.01 21: 166.74		 No 178.23 184.93 April 22, 2026
D-70,W-61,M-55 200: 155.12  100: 157.31
50: 160.03 21: 164.83		 No 177.45 177.53 April 21, 2026
D-70,W-61,M-55 200: 154.79  100: 156.9
50: 159.32 21: 163.49		 No 173.69 177.13 April 20, 2026
D-67,W-59,M-54 200: 154.57  100: 156.49
50: 158.59 21: 162.05		 No 175.08 173.5 April 17, 2026
D-70,W-60,M-54 200: 154.28  100: 156.15
50: 157.98 21: 160.85		 No 172.21 175.5 April 16, 2026
D-67,W-58,M-53 200: 153.95  100: 155.75
50: 157.26 21: 159.3		 No 170.2 171.45 April 15, 2026
D-64,W-57,M-52 200: 153.7  100: 155.43
50: 156.69 21: 158.03		 No 166.96 167.99 April 14, 2026
D-62,W-56,M-52 200: 153.49  100: 155.18
50: 156.22 21: 156.98		 No 159.43 165.94 April 13, 2026
D-54,W-52,M-49 200: 153.31  100: 154.96
50: 155.83 21: 156.03		 No 158.67 159.29 April 10, 2026
D-55,W-52,M-49 200: 153.18  100: 154.88
50: 155.69 21: 155.69		 No 159.55 159.5 April 9, 2026
D-53,W-51,M-49 200: 153.07  100: 154.79
50: 155.53 21: 155.29		 No 158.2 158.32 April 8, 2026
D-53,W-51,M-49 200: 152.93  100: 154.71
50: 155.42 21: 154.97		 No 156.9 157.78 April 7, 2026
D-49,W-49,M-48 200: 152.73  100: 154.61
50: 155.25 21: 154.42		 No 150.21 154.69 April 2, 2026
D-44,W-46,M-45 200: 152.75  100: 154.63
50: 155.27 21: 154.39		 No 152.71 150.36 April 1, 2026
D-47,W-48,M-46 200: 152.83  100: 154.74
50: 155.47 21: 154.81		 No 155.62 153.04 March 31, 2026
D-47,W-48,M-46 200: 152.87  100: 154.79
50: 155.57 21: 155		 No 149.18 153.38 March 30, 2026
D-40,W-44,M-44 200: 152.91  100: 154.83
50: 155.66 21: 155.17		 Yes 153.41 147.55 March 27, 2026
D-48,W-49,M-47 200: 153.01  100: 155
50: 155.99 21: 155.97		 No 150.25 155.1 March 26, 2026
D-43,W-46,M-46 200: 153.02  100: 155.01
50: 156.03 21: 156.06		 No 156.71 151.32 March 25, 2026
D-48,W-49,M-47 200: 153.09  100: 155.11
50: 156.22 21: 156.56		 No 154.95 155.37 March 24, 2026
D-48 200: 153.11  100: 155.12
50: 156.26 21: 156.69		 No 158.51 155.91 March 23, 2026
D-50,W-50,M-48 200: 153.11  100: 155.13
50: 156.27 21: 156.77		 No 150.14 156.89 March 20, 2026
D-43,W-47,M-46 200: 153.09  100: 155.11
50: 156.24 21: 156.76		 No 147.66 151.69 March 19, 2026
D-39,W-45,M-45 200: 153.13  100: 155.2
50: 156.43 21: 157.29		 Yes 150.5 148.9 March 18, 2026
D-43,W-47,M-46 200: 153.18  100: 155.35
50: 156.74 21: 158.18		 No 157.82 152.53 March 17, 2026
D-48 200: 153.2  100: 155.42
50: 156.91 21: 158.77		 No 160.73 156.79 March 16, 2026
D-52,W-52,M-49 200: 153.18  100: 155.41
50: 156.92 21: 158.98		 No 160.66 159.95 March 13, 2026
D-52,W-52,M-49 200: 153.12  100: 155.34
50: 156.79 21: 158.88		 No 158.95 160.33 March 12, 2026
D-52,W-52,M-49 200: 153.05  100: 155.25
50: 156.65 21: 158.72		 No 159.29 160.47 March 11, 2026
D-51,W-51,M-48 200: 152.99  100: 155.17
50: 156.49 21: 158.54		 No 160.73 158.77 March 10, 2026
D-54,W-54,M-49 200: 152.95  100: 155.11
50: 156.4 21: 158.52		 No 165.62 161.98 March 9, 2026
D-61,W-57,M-51 200: 152.9  100: 154.99
50: 156.17 21: 158.15		 No 164.19 167.07 March 6, 2026
D-60,W-57,M-51 200: 152.77  100: 154.77
50: 155.73 21: 157.21		 No 162.72 166.1 March 5, 2026
D-59,W-56,M-50 200: 152.64  100: 154.56
50: 155.3 21: 156.28		 No 164.36 164.79 March 4, 2026
D-58,W-55,M-50 200: 152.53  100: 154.38
50: 154.92 21: 155.38		 No 154.24 163.68 March 3, 2026
D-53,W-45,M-48 200: 152.44  100: 154.21
50: 154.56 21: 154.51		 No 147.5 158 March 2, 2026
D-43,W-45,M-44 200: 152.4  100: 154.16
50: 154.42 21: 154.14		 No 148.26 149.19 February 27, 2026
D-46,W-46,M-45 200: 152.46  100: 154.28
50: 154.63 21: 154.66		 No 150.76 151.29 February 26, 2026
D-44,W-46,M-45 200: 152.51  100: 154.36
50: 154.77 21: 155.02		 No 150.54 150.03 February 25, 2026
D-44,W-46,M-45 200: 152.57  100: 154.46
50: 154.96 21: 155.54		 No 149.91 150.1 February 24, 2026
D-45,W-51,M-45 200: 152.58  100: 154.55
50: 155.16 21: 156.11		 No 156.78 151.67 February 23, 2026
D-51,W-51,M-47 200: 152.59  100: 154.62
50: 155.3 21: 156.58		 No 154 157.37 February 20, 2026
D-48,W-49,M-46 200: 152.56  100: 154.58
50: 155.22 21: 156.5		 No 156.5 154.72 February 19, 2026
D-52,W-52,M-47 200: 152.55  100: 154.58
50: 155.24 21: 156.68		 No 155.27 158.99 February 18, 2026
D-47,W-49,M-46 200: 152.51  100: 154.51
50: 155.08 21: 156.44		 No 157.94 153.88 February 17, 2026
D-51,W-52,M-47 200: 152.49  100: 154.53
50: 155.13 21: 156.71		 No 153.01 157.67 February 13, 2026
D-46,W-48,M-45 200: 152.44  100: 154.48
50: 155.03 21: 156.61		 No 165.74 152.65 February 12, 2026
D-61,W-57,M-50 200: 152.43  100: 154.53
50: 155.13 21: 157.03		 No 166 165.67 February 11, 2026
D-61,W-57,M-50 200: 152.3  100: 154.31
50: 154.69 21: 156.12		 No 162.61 166 February 10, 2026
D-58,W-53,M-49 200: 152.17  100: 154.09
50: 154.23 21: 155.08		 No 159.38 162.44 February 9, 2026
D-55,W-53,M-47 200: 152.06  100: 153.93
50: 153.9 21: 154.3		 No 145.08 158.95 February 6, 2026
D-42,W-46,M-44 200: 152.08  100: 153.97
50: 153.9 21: 154.37		 No 144.09 148.91 February 4, 2026
D-35,W-43,M-43 200: 152.18  100: 154.09
50: 154.11 21: 154.94		 Yes 151.49 144.28 February 3, 2026
D-46,W-49,M-45 200: 152.3  100: 154.31
50: 154.51 21: 156.07		 No 156.51 153.13 February 2, 2026
D-47,W-49,M-45 200: 152.34  100: 154.36
50: 154.56 21: 156.37		 No 156.51 153.9 January 30, 2026
D-52,W-52,M-46 200: 152.38  100: 154.39
50: 154.59 21: 156.63		 No 156.34 157.63 January 29, 2026
D-48,W-50,M-45 200: 152.39  100: 154.34
50: 154.47 21: 156.53		 No 155.54 154.68 January 28, 2026
D-51,W-51,M-46 200: 152.43  100: 154.35
50: 154.46 21: 156.72		 No 158.3 156.7 January 27, 2026
D-54,W-54,M-47 200: 152.47  100: 154.32
50: 154.37 21: 156.73		 No 159.27 158.94 January 26, 2026
D-56,W-54,M-47 200: 152.47  100: 154.25
50: 154.18 21: 156.49		 No 161.26 159.97 January 23, 2026
D-59,W-55,M-48 200: 152.46  100: 154.15
50: 153.94 21: 156.13		 No 158.66 161.85 January 22, 2026
D-54,W-52,M-46 200: 152.43  100: 154.01
50: 153.62 21: 155.53		 No 154.38 157.78 January 21, 2026
D-45,W-48,M-44 200: 152.45  100: 153.95
50: 153.45 21: 155.29		 No 155.26 151.84 January 20, 2026
D-56,W-52,M-46 200: 152.53  100: 154
50: 153.52 21: 155.65		 No 159.94 157.69 January 16, 2026
D-62,W-54,M-47 200: 152.56  100: 153.94
50: 153.35 21: 155.44		 No 161.91 160.57 January 15, 2026
2026 © SwingIdea.com