WELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-57,M-73 200: 215.29  100: 227.54
50: 231.33 21: 230.43		 No 237.23 234.85 October 16, 2026
D-56,W-57,M-73 200: 215.09  100: 227.39
50: 231.19 21: 229.97		 No 236.53 234.63 October 15, 2026
D-53,W-56,M-73 200: 214.88  100: 227.24
50: 231.05 21: 229.48		 No 230.96 232.17 October 14, 2026
D-50,W-54,M-72 200: 214.68  100: 227.14
50: 231 21: 229.19		 No 231.4 230.14 October 13, 2026
D-50,W-54,M-72 200: 214.51  100: 227.07
50: 231.04 21: 229.09		 No 226.1 230.29 October 12, 2026
D-42,W-51,M-70 200: 214.33  100: 227
50: 231.07 21: 228.97		 No 225.14 225.47 October 9, 2026
D-37,W-49,M-68 200: 214.23  100: 227.03
50: 231.3 21: 229.34		 No 221.11 223.04 October 8, 2026
D-33,W-48,M-67 200: 214.16  100: 227.1
50: 231.64 21: 230		 No 225.8 221.12 October 7, 2026
D-38,W-51,M-70 200: 214.14  100: 227.23
50: 232.06 21: 230.93		 No 223.94 225.78 October 6, 2026
D-35,W-50,M-69 200: 214.09  100: 227.26
50: 232.32 21: 231.48		 No 227.35 224.16 October 5, 2026
D-40,W-53,M-71 200: 214.04  100: 227.32
50: 232.65 21: 232.25		 No 226.87 227.71 October 2, 2026
D-38,W-52,M-70 200: 213.95  100: 227.32
50: 232.86 21: 232.72		 No 228.93 226.94 October 1, 2026
D-43,W-55,M-73 200: 213.9  100: 227.33
50: 233.1 21: 233.33		 No 233.2 230.24 September 30, 2026
D-47,W-57,M-74 200: 213.8  100: 227.27
50: 233.21 21: 233.66		 No 232.58 232.9 September 29, 2026
D-47,W-57,M-74 200: 213.66  100: 227.16
50: 233.23 21: 233.74		 No 234.41 232.96 September 28, 2026
D-44,W-56,M-73 200: 213.51  100: 227.05
50: 233.24 21: 233.82		 No 233.84 231.37 September 25, 2026
D-48,W-57,M-74 200: 213.18  100: 226.89
50: 233.43 21: 234.44		 No 234 233.61 September 24, 2026
D-41,W-55,M-72 200: 213  100: 226.76
50: 233.42 21: 234.52		 No 229 229.87 September 23, 2026
D-42,W-55,M-73 200: 213.03  100: 226.78
50: 233.44 21: 234.57		 No 229.95 230.39 September 22, 2026
D-45,W-56,M-74 200: 212.86  100: 226.71
50: 233.57 21: 235.01		 No 229.26 232.76 September 21, 2026
D-37,W-54,M-72 200: 212.66  100: 226.58
50: 233.6 21: 235.25		 No 229.6 228.87 September 18, 2026
D-42,W-57,M-74 200: 212.51  100: 226.54
50: 233.79 21: 235.92		 No 235.37 232.26 September 17, 2026
D-46,W-58,M-75 200: 212.34  100: 226.42
50: 233.85 21: 236.31		 No 232.76 234.5 September 16, 2026
D-42,W-57,M-74 200: 212.13  100: 226.25
50: 233.83 21: 236.5		 No 233.43 232.76 September 15, 2026
D-45,W-58,M-75 200: 211.95  100: 226.12
50: 233.87 21: 236.89		 No 238.59 234.21 September 14, 2026
D-47,W-59,M-76 200: 211.75  100: 225.95
50: 233.86 21: 237.17		 No 236.92 235.62 September 11, 2026
D-47,W-59,M-76 200: 211.52  100: 225.75
50: 233.79 21: 237.34		 No 238.35 235.71 September 10, 2026
D-48,W-60,M-76 200: 211.28  100: 225.54
50: 233.71 21: 237.51		 No 236.98 235.9 September 9, 2026
D-50,W-60,M-76 200: 211.05  100: 225.33
50: 233.62 21: 237.68		 No 234.28 237.25 September 8, 2026
D-48,W-60,M-76 200: 210.79  100: 225.07
50: 233.47 21: 237.72		 No 239.34 236.17 September 4, 2026
D-57,W-63,M-77 200: 210.52  100: 224.84
50: 233.36 21: 237.89		 No 239.11 241.12 September 3, 2026
D-53,W-61,M-76 200: 209.9  100: 224.23
50: 232.84 21: 237.48		 No 240.7 238.59 September 2, 2026
D-56,W-63,M-77 200: 209.57  100: 223.93
50: 232.6 21: 237.36		 No 238.05 240.42 September 1, 2026
D-50,W-60,M-76 200: 209.26  100: 223.6
50: 232.28 21: 237.04		 No 236.42 236.24 August 31, 2026
D-60,W-63,M-77 200: 208.6  100: 223
50: 231.82 21: 236.86		 No 241.96 241.56 August 26, 2026
D-58,W-62,M-77 200: 207.88  100: 222.24
50: 231.02 21: 235.87		 No 239.85 240.01 August 24, 2026
D-52,W-61,M-76 200: 206.81  100: 221.19
50: 230.02 21: 234.78		 No 235.44 235.73 August 19, 2026
D-52,W-60,M-76 200: 206.48  100: 220.89
50: 229.78 21: 234.68		 No 235.74 235.44 August 18, 2026
D-51,W-60,M-76 200: 206.13  100: 220.59
50: 229.55 21: 234.6		 No 234.44 235.3 August 17, 2026
D-52,W-60,M-76 200: 205.77  100: 220.29
50: 229.32 21: 234.53		 No 234.14 235.52 August 14, 2026
D-50,W-60,M-76 200: 205.39  100: 219.98
50: 229.06 21: 234.42		 No 231.5 234.44 August 13, 2026
D-50,W-60,M-76 200: 204.68  100: 219.52
50: 229.29 21: 236.96		 No 238.91 236 August 6, 2026
D-47,W-59,M-75 200: 203.81  100: 218.56
50: 228.56 21: 237.61		 No 235.06 233.1 August 3, 2026
D-48,W-60,M-75 200: 203.52  100: 218.27
50: 228.37 21: 238.09		 No 234.21 234.44 July 31, 2026
D-50,W-60,M-75 200: 203.21  100: 217.94
50: 228.12 21: 238.47		 No 239.13 235.63 July 30, 2026
D-56,W-64,M-76 200: 202.88  100: 217.58
50: 227.82 21: 238.77		 No 243.15 241.08 July 29, 2026
D-60,W-66,M-77 200: 202.52  100: 217.1
50: 227.28 21: 238.53		 No 251.4 243.57 July 28, 2026
D-67,W-69,M-77 200: 202.1  100: 216.56
50: 226.61 21: 238		 No 251.14 248.34 July 27, 2026
D-74,W-72,M-78 200: 201.64  100: 215.92
50: 225.72 21: 236.91		 No 248.48 252.07 July 24, 2026
D-70,W-71,M-77 200: 201.13  100: 215.19
50: 224.65 21: 235.31		 No 244.93 247.05 July 23, 2026
D-69,W-70,M-77 200: 200.67  100: 214.54
50: 223.73 21: 234.08		 No 247.24 245.04 July 22, 2026
D-71,W-70,M-77 200: 200.22  100: 213.92
50: 222.86 21: 232.92		 No 242.27 246.37 July 21, 2026
D-70,W-70,M-77 200: 199.75  100: 213.26
50: 221.9 21: 231.51		 No 243.46 244.84 July 20, 2026
D-69,W-69,M-77 200: 199.3  100: 212.63
50: 220.97 21: 230.11		 No 244.07 243.25 July 17, 2026
D-67,W-69,M-76 200: 198.85  100: 212.01
50: 220.06 21: 228.72		 No 234.26 241.49 July 16, 2026
D-61,W-65,M-75 200: 198.43  100: 211.42
50: 219.18 21: 227.38		 No 236.69 233.29 July 15, 2026
D-65,W-67,M-76 200: 198.08  100: 210.99
50: 218.61 21: 226.75		 No 235.4 236 July 14, 2026
D-64,W-66,M-75 200: 197.69  100: 210.49
50: 217.9 21: 225.78		 No 233.17 234.55 July 13, 2026
D-61,W-65,M-75 200: 197.31  100: 210
50: 217.22 21: 224.86		 No 232.73 231.59 July 10, 2026
D-62,W-65,M-75 200: 196.94  100: 209.57
50: 216.63 21: 224.15		 No 233.67 232.12 July 9, 2026
D-64,W-67,M-75 200: 196.55  100: 209.12
50: 216 21: 223.31		 No 236.62 233.9 July 8, 2026
D-70,W-69,M-76 200: 196.15  100: 208.63
50: 215.27 21: 222.2		 No 234.53 237.59 July 7, 2026
D-66,W-66,M-75 200: 195.68  100: 208.05
50: 214.36 21: 220.58		 No 235.87 232.69 July 6, 2026
D-71,W-68,M-76 200: 195.28  100: 207.56
50: 213.61 21: 219.3		 No 231.15 236.06 July 2, 2026
D-67,W-66,M-74 200: 194.85  100: 206.99
50: 212.69 21: 217.54		 No 227.6 230.19 July 1, 2026
D-65,W-65,M-74 200: 194.47  100: 206.53
50: 211.98 21: 216.2		 No 226.31 226.97 June 30, 2026
D-66,W-65,M-74 200: 194.15  100: 206.12
50: 211.37 21: 215.07		 No 227.24 227.73 June 29, 2026
D-66,W-65,M-74 200: 193.8  100: 205.69
50: 210.7 21: 213.74		 No 227.03 227.33 June 26, 2026
D-63,W-63,M-74 200: 193.46  100: 205.26
50: 210.02 21: 212.31		 No 221.68 223.73 June 25, 2026
D-61,W-62,M-73 200: 193.14  100: 204.89
50: 209.46 21: 211.11		 No 218.85 221.43 June 24, 2026
D-58,W-60,M-72 200: 192.84  100: 204.56
50: 208.97 21: 210.02		 No 213.06 217.67 June 23, 2026
D-52,W-57,M-71 200: 192.58  100: 204.3
50: 208.62 21: 209.21		 No 207.79 211.45 June 22, 2026
D-47,W-54,M-70 200: 192.36  100: 204.16
50: 208.5 21: 208.98		 No 208.52 206.65 June 18, 2026
D-46,W-54,M-70 200: 192.19  100: 204.11
50: 208.58 21: 209.22		 No 213.19 206.55 June 17, 2026
D-54,W-60,M-72 200: 192.02  100: 204.07
50: 208.66 21: 209.5		 No 213.45 213.5 June 16, 2026
D-54,W-59,M-71 200: 191.77  100: 203.88
50: 208.46 21: 209.08		 No 212.65 212.82 June 15, 2026
D-55,W-60,M-72 200: 191.53  100: 203.7
50: 208.28 21: 208.69		 No 212.22 214.23 June 12, 2026
D-52,W-58,M-71 200: 191.27  100: 203.49
50: 208.04 21: 208.11		 No 212.59 210.67 June 11, 2026
D-53,W-58,M-71 200: 191.02  100: 203.35
50: 207.93 21: 207.84		 No 208.7 211.36 June 10, 2026
D-48,W-55,M-70 200: 190.78  100: 203.19
50: 207.8 21: 207.47		 No 201.81 206.77 June 9, 2026
D-40,W-50,M-67 200: 190.57  100: 203.12
50: 207.84 21: 207.54		 No 207.12 200 June 8, 2026
D-47,W-55,M-70 200: 190.45  100: 203.18
50: 208.16 21: 208.33		 No 200.88 206.93 June 5, 2026
D-39,W-51,M-67 200: 190.26  100: 203.11
50: 208.21 21: 208.48		 No 202.31 200.85 June 4, 2026
D-30,W-47,M-64 200: 189.99  100: 203.23
50: 208.87 21: 210.31		 No 197.25 195.35 June 2, 2026
D-32,W-48,M-65 200: 189.95  100: 203.39
50: 209.42 21: 211.88		 No 205.03 197.36 June 1, 2026
D-39,W-54,M-70 200: 189.89  100: 203.51
50: 209.92 21: 213.41		 No 209.99 205.33 May 29, 2026
D-45,W-59,M-73 200: 189.76  100: 203.48
50: 210.1 21: 214.26		 No 213.94 210.29 May 28, 2026
D-50,W-63,M-75 200: 189.57  100: 203.34
50: 210.09 21: 214.68		 No 216.99 214.18 May 27, 2026
D-57,W-66,M-77 200: 189.34  100: 203.12
50: 209.93 21: 214.73		 No 217.58 218.13 May 26, 2026
D-54,W-65,M-76 200: 189.05  100: 202.82
50: 209.59 21: 214.37		 No 218 216.17 May 22, 2026
D-54,W-65,M-76 200: 188.77  100: 202.55
50: 209.33 21: 214.18		 No 217.52 216.01 May 21, 2026
D-59,W-66,M-77 200: 188.51  100: 202.27
50: 209.05 21: 213.99		 No 218.29 218.61 May 20, 2026
D-58,W-66,M-77 200: 188.22  100: 201.94
50: 208.66 21: 213.5		 No 212.02 218 May 19, 2026
D-51,W-62,M-74 200: 187.93  100: 201.61
50: 208.28 21: 213.03		 No 212.91 212.61 May 18, 2026
D-53,W-64,M-75 200: 187.69  100: 201.39
50: 208.1 21: 213.07		 No 218.12 213.74 May 15, 2026
D-63,W-67,M-77 200: 187.76  100: 201.47
50: 208.15 21: 213.16		 No 215.87 220.14 May 13, 2026
D-60,W-65,M-77 200: 187.45  100: 201.09
50: 207.66 21: 212.42		 No 213.86 217.5 May 12, 2026
D-56,W-64,M-75 200: 187.16  100: 200.76
50: 207.26 21: 211.88		 No 215 214.84 May 11, 2026
D-56,W-64,M-75 200: 186.9  100: 200.47
50: 206.95 21: 211.57		 No 213.25 214.63 May 8, 2026
D-54,W-62,M-74 200: 186.65  100: 200.19
50: 206.64 21: 211.25		 No 215.3 212.95 May 7, 2026
D-60,W-66,M-76 200: 186.42  100: 199.94
50: 206.38 21: 211.07		 No 214.21 216.47 May 6, 2026
D-57,W-64,M-75 200: 186.15  100: 199.61
50: 205.97 21: 210.51		 No 217.98 214.3 May 5, 2026
D-62,W-66,M-77 200: 185.9  100: 199.32
50: 205.63 21: 210.11		 No 215.61 217.14 May 4, 2026
D-62,W-66,M-77 200: 185.62  100: 198.96
50: 205.16 21: 209.37		 No 217.36 216.91 May 1, 2026
D-63,W-66,M-77 200: 185.35  100: 198.6
50: 204.68 21: 208.57		 No 211.46 217.34 April 30, 2026
D-57,W-64,M-76 200: 185.09  100: 198.22
50: 204.16 21: 207.65		 No 214.52 212.09 April 29, 2026
D-61,W-65,M-76 200: 184.87  100: 197.94
50: 203.84 21: 207.18		 No 208.95 214.23 April 28, 2026
D-56,W-62,M-75 200: 184.61  100: 197.61
50: 203.41 21: 206.44		 No 206.4 210 April 27, 2026
D-54,W-62,M-75 200: 184.39  100: 197.36
50: 203.14 21: 206.06		 No 208.13 208.75 April 24, 2026
D-54,W-61,M-75 200: 184.16  100: 197.13
50: 202.91 21: 205.78		 No 200.85 208.24 April 23, 2026
D-41,W-54,M-73 200: 183.92  100: 196.91
50: 202.7 21: 205.52		 No 206.39 199.7 April 22, 2026
D-51,W-59,M-75 200: 183.77  100: 196.85
50: 202.82 21: 206.13		 No 209.24 206.39 April 21, 2026
D-58,W-62,M-75 200: 183.52  100: 196.66
50: 202.67 21: 206.11		 No 210.59 209.45 April 20, 2026
2026 © SwingIdea.com