WELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-60,M-76 200: 205.77  100: 220.29
50: 229.32 21: 234.53		 No 234.14 235.52 August 14, 2026
D-50,W-60,M-76 200: 205.39  100: 219.98
50: 229.06 21: 234.42		 No 231.5 234.44 August 13, 2026
D-50,W-60,M-76 200: 204.68  100: 219.52
50: 229.29 21: 236.96		 No 238.91 236 August 6, 2026
D-47,W-59,M-75 200: 203.81  100: 218.56
50: 228.56 21: 237.61		 No 235.06 233.1 August 3, 2026
D-48,W-60,M-75 200: 203.52  100: 218.27
50: 228.37 21: 238.09		 No 234.21 234.44 July 31, 2026
D-50,W-60,M-75 200: 203.21  100: 217.94
50: 228.12 21: 238.47		 No 239.13 235.63 July 30, 2026
D-56,W-64,M-76 200: 202.88  100: 217.58
50: 227.82 21: 238.77		 No 243.15 241.08 July 29, 2026
D-60,W-66,M-77 200: 202.52  100: 217.1
50: 227.28 21: 238.53		 No 251.4 243.57 July 28, 2026
D-67,W-69,M-77 200: 202.1  100: 216.56
50: 226.61 21: 238		 No 251.14 248.34 July 27, 2026
D-74,W-72,M-78 200: 201.64  100: 215.92
50: 225.72 21: 236.91		 No 248.48 252.07 July 24, 2026
D-70,W-71,M-77 200: 201.13  100: 215.19
50: 224.65 21: 235.31		 No 244.93 247.05 July 23, 2026
D-69,W-70,M-77 200: 200.67  100: 214.54
50: 223.73 21: 234.08		 No 247.24 245.04 July 22, 2026
D-71,W-70,M-77 200: 200.22  100: 213.92
50: 222.86 21: 232.92		 No 242.27 246.37 July 21, 2026
D-70,W-70,M-77 200: 199.75  100: 213.26
50: 221.9 21: 231.51		 No 243.46 244.84 July 20, 2026
D-69,W-69,M-77 200: 199.3  100: 212.63
50: 220.97 21: 230.11		 No 244.07 243.25 July 17, 2026
D-67,W-69,M-76 200: 198.85  100: 212.01
50: 220.06 21: 228.72		 No 234.26 241.49 July 16, 2026
D-61,W-65,M-75 200: 198.43  100: 211.42
50: 219.18 21: 227.38		 No 236.69 233.29 July 15, 2026
D-65,W-67,M-76 200: 198.08  100: 210.99
50: 218.61 21: 226.75		 No 235.4 236 July 14, 2026
D-64,W-66,M-75 200: 197.69  100: 210.49
50: 217.9 21: 225.78		 No 233.17 234.55 July 13, 2026
D-61,W-65,M-75 200: 197.31  100: 210
50: 217.22 21: 224.86		 No 232.73 231.59 July 10, 2026
D-62,W-65,M-75 200: 196.94  100: 209.57
50: 216.63 21: 224.15		 No 233.67 232.12 July 9, 2026
D-64,W-67,M-75 200: 196.55  100: 209.12
50: 216 21: 223.31		 No 236.62 233.9 July 8, 2026
D-70,W-69,M-76 200: 196.15  100: 208.63
50: 215.27 21: 222.2		 No 234.53 237.59 July 7, 2026
D-66,W-66,M-75 200: 195.68  100: 208.05
50: 214.36 21: 220.58		 No 235.87 232.69 July 6, 2026
D-71,W-68,M-76 200: 195.28  100: 207.56
50: 213.61 21: 219.3		 No 231.15 236.06 July 2, 2026
D-67,W-66,M-74 200: 194.85  100: 206.99
50: 212.69 21: 217.54		 No 227.6 230.19 July 1, 2026
D-65,W-65,M-74 200: 194.47  100: 206.53
50: 211.98 21: 216.2		 No 226.31 226.97 June 30, 2026
D-66,W-65,M-74 200: 194.15  100: 206.12
50: 211.37 21: 215.07		 No 227.24 227.73 June 29, 2026
D-66,W-65,M-74 200: 193.8  100: 205.69
50: 210.7 21: 213.74		 No 227.03 227.33 June 26, 2026
D-63,W-63,M-74 200: 193.46  100: 205.26
50: 210.02 21: 212.31		 No 221.68 223.73 June 25, 2026
D-61,W-62,M-73 200: 193.14  100: 204.89
50: 209.46 21: 211.11		 No 218.85 221.43 June 24, 2026
D-58,W-60,M-72 200: 192.84  100: 204.56
50: 208.97 21: 210.02		 No 213.06 217.67 June 23, 2026
D-52,W-57,M-71 200: 192.58  100: 204.3
50: 208.62 21: 209.21		 No 207.79 211.45 June 22, 2026
D-47,W-54,M-70 200: 192.36  100: 204.16
50: 208.5 21: 208.98		 No 208.52 206.65 June 18, 2026
D-46,W-54,M-70 200: 192.19  100: 204.11
50: 208.58 21: 209.22		 No 213.19 206.55 June 17, 2026
D-54,W-60,M-72 200: 192.02  100: 204.07
50: 208.66 21: 209.5		 No 213.45 213.5 June 16, 2026
D-54,W-59,M-71 200: 191.77  100: 203.88
50: 208.46 21: 209.08		 No 212.65 212.82 June 15, 2026
D-55,W-60,M-72 200: 191.53  100: 203.7
50: 208.28 21: 208.69		 No 212.22 214.23 June 12, 2026
D-52,W-58,M-71 200: 191.27  100: 203.49
50: 208.04 21: 208.11		 No 212.59 210.67 June 11, 2026
D-53,W-58,M-71 200: 191.02  100: 203.35
50: 207.93 21: 207.84		 No 208.7 211.36 June 10, 2026
D-48,W-55,M-70 200: 190.78  100: 203.19
50: 207.8 21: 207.47		 No 201.81 206.77 June 9, 2026
D-40,W-50,M-67 200: 190.57  100: 203.12
50: 207.84 21: 207.54		 No 207.12 200 June 8, 2026
D-47,W-55,M-70 200: 190.45  100: 203.18
50: 208.16 21: 208.33		 No 200.88 206.93 June 5, 2026
D-39,W-51,M-67 200: 190.26  100: 203.11
50: 208.21 21: 208.48		 No 202.31 200.85 June 4, 2026
D-30,W-47,M-64 200: 189.99  100: 203.23
50: 208.87 21: 210.31		 No 197.25 195.35 June 2, 2026
D-32,W-48,M-65 200: 189.95  100: 203.39
50: 209.42 21: 211.88		 No 205.03 197.36 June 1, 2026
D-39,W-54,M-70 200: 189.89  100: 203.51
50: 209.92 21: 213.41		 No 209.99 205.33 May 29, 2026
D-45,W-59,M-73 200: 189.76  100: 203.48
50: 210.1 21: 214.26		 No 213.94 210.29 May 28, 2026
D-50,W-63,M-75 200: 189.57  100: 203.34
50: 210.09 21: 214.68		 No 216.99 214.18 May 27, 2026
D-57,W-66,M-77 200: 189.34  100: 203.12
50: 209.93 21: 214.73		 No 217.58 218.13 May 26, 2026
D-54,W-65,M-76 200: 189.05  100: 202.82
50: 209.59 21: 214.37		 No 218 216.17 May 22, 2026
D-54,W-65,M-76 200: 188.77  100: 202.55
50: 209.33 21: 214.18		 No 217.52 216.01 May 21, 2026
D-59,W-66,M-77 200: 188.51  100: 202.27
50: 209.05 21: 213.99		 No 218.29 218.61 May 20, 2026
D-58,W-66,M-77 200: 188.22  100: 201.94
50: 208.66 21: 213.5		 No 212.02 218 May 19, 2026
D-51,W-62,M-74 200: 187.93  100: 201.61
50: 208.28 21: 213.03		 No 212.91 212.61 May 18, 2026
D-53,W-64,M-75 200: 187.69  100: 201.39
50: 208.1 21: 213.07		 No 218.12 213.74 May 15, 2026
D-63,W-67,M-77 200: 187.76  100: 201.47
50: 208.15 21: 213.16		 No 215.87 220.14 May 13, 2026
D-60,W-65,M-77 200: 187.45  100: 201.09
50: 207.66 21: 212.42		 No 213.86 217.5 May 12, 2026
D-56,W-64,M-75 200: 187.16  100: 200.76
50: 207.26 21: 211.88		 No 215 214.84 May 11, 2026
D-56,W-64,M-75 200: 186.9  100: 200.47
50: 206.95 21: 211.57		 No 213.25 214.63 May 8, 2026
D-54,W-62,M-74 200: 186.65  100: 200.19
50: 206.64 21: 211.25		 No 215.3 212.95 May 7, 2026
D-60,W-66,M-76 200: 186.42  100: 199.94
50: 206.38 21: 211.07		 No 214.21 216.47 May 6, 2026
D-57,W-64,M-75 200: 186.15  100: 199.61
50: 205.97 21: 210.51		 No 217.98 214.3 May 5, 2026
D-62,W-66,M-77 200: 185.9  100: 199.32
50: 205.63 21: 210.11		 No 215.61 217.14 May 4, 2026
D-62,W-66,M-77 200: 185.62  100: 198.96
50: 205.16 21: 209.37		 No 217.36 216.91 May 1, 2026
D-63,W-66,M-77 200: 185.35  100: 198.6
50: 204.68 21: 208.57		 No 211.46 217.34 April 30, 2026
D-57,W-64,M-76 200: 185.09  100: 198.22
50: 204.16 21: 207.65		 No 214.52 212.09 April 29, 2026
D-61,W-65,M-76 200: 184.87  100: 197.94
50: 203.84 21: 207.18		 No 208.95 214.23 April 28, 2026
D-56,W-62,M-75 200: 184.61  100: 197.61
50: 203.41 21: 206.44		 No 206.4 210 April 27, 2026
D-54,W-62,M-75 200: 184.39  100: 197.36
50: 203.14 21: 206.06		 No 208.13 208.75 April 24, 2026
D-54,W-61,M-75 200: 184.16  100: 197.13
50: 202.91 21: 205.78		 No 200.85 208.24 April 23, 2026
D-41,W-54,M-73 200: 183.92  100: 196.91
50: 202.7 21: 205.52		 No 206.39 199.7 April 22, 2026
D-51,W-59,M-75 200: 183.77  100: 196.85
50: 202.82 21: 206.13		 No 209.24 206.39 April 21, 2026
D-58,W-62,M-75 200: 183.52  100: 196.66
50: 202.67 21: 206.11		 No 210.59 209.45 April 20, 2026
D-60,W-63,M-76 200: 183.26  100: 196.4
50: 202.4 21: 205.75		 No 213.97 210.52 April 17, 2026
D-69,W-65,M-76 200: 182.96  100: 196.12
50: 202.07 21: 205.25		 No 211.47 214.51 April 16, 2026
D-65,W-64,M-76 200: 182.62  100: 195.74
50: 201.56 21: 204.28		 No 210.32 211.33 April 15, 2026
D-65,W-64,M-76 200: 182.31  100: 195.43
50: 201.16 21: 203.54		 No 206.04 210.99 April 14, 2026
D-59,W-61,M-75 200: 182  100: 195.12
50: 200.76 21: 202.75		 No 207.65 206.97 April 13, 2026
D-60,W-62,M-75 200: 181.71  100: 194.88
50: 200.5 21: 202.31		 No 206.13 207.59 April 10, 2026
D-58,W-61,M-75 200: 181.41  100: 194.62
50: 200.21 21: 201.75		 No 204.46 206.34 April 9, 2026
D-56,W-60,M-74 200: 181.12  100: 194.38
50: 199.96 21: 201.27		 No 202.54 204.7 April 8, 2026
D-50,W-58,M-74 200: 180.83  100: 194.17
50: 199.77 21: 200.91		 No 200.82 201.58 April 7, 2026
D-49,W-57,M-73 200: 180.57  100: 194.02
50: 199.7 21: 200.84		 No 201.61 200.91 April 6, 2026
D-52,W-59,M-74 200: 180.34  100: 193.89
50: 199.65 21: 200.83		 No 198.84 202.33 April 2, 2026
D-45,W-57,M-72 200: 180.13  100: 193.72
50: 199.54 21: 200.67		 No 197.75 198.86 April 1, 2026
D-43,W-56,M-72 200: 179.97  100: 193.62
50: 199.57 21: 200.86		 No 196.11 197.71 March 31, 2026
D-38,W-54,M-71 200: 179.8  100: 193.55
50: 199.64 21: 201.19		 No 197.93 195.3 March 30, 2026
D-38,W-54,M-71 200: 179.67  100: 193.52
50: 199.82 21: 201.81		 No 195.06 195.77 March 27, 2026
D-38,W-54,M-71 200: 179.52  100: 193.48
50: 199.98 21: 202.45		 No 195.01 195.53 March 26, 2026
D-39,W-55,M-71 200: 179.36  100: 193.44
50: 200.17 21: 203.18		 No 196.5 196.73 March 25, 2026
D-39,W-55,M-71 200: 179.18  100: 193.37
50: 200.31 21: 203.86		 No 193.34 196.61 March 24, 2026
D-36 200: 179.02  100: 193.31
50: 200.46 21: 204.62		 No 198.81 195 March 23, 2026
D-37,W-55,M-71 200: 178.85  100: 193.28
50: 200.68 21: 205.63		 No 205.05 195.94 March 20, 2026
D-51,W-63,M-78 200: 178.68  100: 193.23
50: 200.87 21: 206.65		 No 208.63 206.09 March 19, 2026
D-57,W-66,M-78 200: 178.41  100: 192.97
50: 200.66 21: 206.71		 No 212.75 209.21 March 18, 2026
D-66,W-68,M-79 200: 178.11  100: 192.65
50: 200.31 21: 206.45		 No 212.5 213.16 March 17, 2026
D-62 200: 177.77  100: 192.24
50: 199.79 21: 205.74		 No 209.68 210.18 March 16, 2026
D-58,W-65,M-78 200: 177.46  100: 191.89
50: 199.36 21: 205.27		 No 207.89 207.82 March 13, 2026
D-55,W-64,M-78 200: 177.17  100: 191.57
50: 199.02 21: 205		 No 204.61 206.2 March 12, 2026
D-54,W-64,M-77 200: 176.89  100: 191.28
50: 198.72 21: 204.88		 No 207.46 205.33 March 11, 2026
D-59,W-65,M-78 200: 176.61  100: 191.01
50: 198.45 21: 204.83		 No 206.95 207.72 March 10, 2026
D-59,W-66,M-78 200: 176.31  100: 190.67
50: 198.08 21: 204.53		 No 202.86 207.68 March 9, 2026
D-54,W-63,M-76 200: 176.01  100: 190.33
50: 197.68 21: 204.19		 No 202.32 204.29 March 6, 2026
D-55,W-64,M-77 200: 175.74  100: 190.06
50: 197.41 21: 204.18		 No 205.28 205.05 March 5, 2026
D-59,W-66,M-78 200: 175.49  100: 189.76
50: 197.1 21: 204.09		 No 207.56 206.85 March 4, 2026
D-62,W-66,M-78 200: 175.22  100: 189.42
50: 196.7 21: 203.8		 No 207.67 208 March 3, 2026
D-67,W-65,M-79 200: 174.94  100: 189.06
50: 196.24 21: 203.36		 No 207.85 210.16 March 2, 2026
D-63,W-66,M-78 200: 174.64  100: 188.64
50: 195.68 21: 202.64		 No 209.03 207.12 February 27, 2026
D-67,W-67,M-79 200: 174.35  100: 188.27
50: 195.21 21: 202.17		 No 208.46 208.45 February 26, 2026
D-67,W-67,M-79 200: 174.35  100: 188.13
50: 194.8 21: 201.52		 No 209.73 209.3 February 24, 2026
D-68,W-66,M-79 200: 174.06  100: 187.7
50: 194.21 21: 200.7		 No 208.71 209.54 February 23, 2026
D-66,W-66,M-78 200: 173.77  100: 187.27
50: 193.59 21: 199.77		 No 208.85 208.19 February 20, 2026
D-66,W-66,M-78 200: 173.51  100: 186.85
50: 192.99 21: 198.88		 No 209.38 208.01 February 19, 2026
D-67,W-67,M-78 200: 173.25  100: 186.42
50: 192.38 21: 197.92		 No 214.84 208.59 February 18, 2026
D-82,W-71,M-80 200: 172.98  100: 185.98
50: 191.72 21: 196.79		 No 212.01 215.48 February 17, 2026
2026 © SwingIdea.com