WELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-59,M-69 200: 130.43  100: 140.64
50: 145.35 21: 146.2		 No 146.43 147.27 April 17, 2025
D-48,W-58,M-68 200: 130.24  100: 140.51
50: 145.27 21: 146.08		 No 146.52 145.63 April 16, 2025
D-50,W-59,M-68 200: 130.06  100: 140.41
50: 145.26 21: 146.13		 No 146.39 146.59 April 15, 2025
D-48,W-55,M-67 200: 129.86  100: 140.28
50: 145.21 21: 146.08		 No 143.9 145.59 April 14, 2025
D-43,W-55,M-66 200: 129.68  100: 140.18
50: 145.19 21: 146.13		 No 141.4 142.67 April 11, 2025
D-41,W-54,M-65 200: 129.51  100: 140.13
50: 145.29 21: 146.5		 No 140.99 141.81 April 10, 2025
D-41,W-54,M-64 200: 129.37  100: 140.1
50: 145.44 21: 146.99		 No 134.73 141.49 April 9, 2025
D-31,W-49,M-62 200: 129.24  100: 140.07
50: 145.6 21: 147.57		 No 142.98 136.49 April 8, 2025
D-33,W-52,M-63 200: 129.15  100: 140.14
50: 145.97 21: 148.74		 No 140.1 138.81 April 7, 2025
D-39,W-55,M-66 200: 129.02  100: 140.17
50: 146.26 21: 149.78		 No 152.3 143.29 April 4, 2025
D-57,W-67,M-74 200: 128.84  100: 140.11
50: 146.38 21: 150.46		 No 153.26 152.43 April 3, 2025
D-58,W-68,M-74 200: 128.58  100: 139.87
50: 146.13 21: 150.26		 No 154 153.08 April 2, 2025
D-61,W-69,M-75 200: 128.3  100: 139.6
50: 145.85 21: 149.96		 No 154.05 154.15 April 1, 2025
D-60,W-69,M-75 200: 128.01  100: 139.31
50: 145.51 21: 149.52		 No 153.87 153.21 March 31, 2025
D-60,W-69,M-73 200: 127.75  100: 139.03
50: 145.2 21: 149.13		 No 150.92 153.42 March 28, 2025
D-54,W-67,M-72 200: 127.46  100: 138.74
50: 144.86 21: 148.68		 No 149.79 149.92 March 27, 2025
D-54,W-67,M-71 200: 127.2  100: 138.52
50: 144.66 21: 148.55		 No 148.42 149.85 March 26, 2025
D-51,W-64,M-70 200: 126.93  100: 138.29
50: 144.44 21: 148.41		 No 149.71 148.17 March 25, 2025
D-54,W-64,M-70 200: 126.67  100: 138.09
50: 144.29 21: 148.44		 No 147.77 149.84 March 24, 2025
D-47,W-64,M-69 200: 126.4  100: 137.86
50: 144.07 21: 148.29		 No 146.62 146.52 March 21, 2025
D-50,W-65,M-70 200: 126.16  100: 137.68
50: 143.96 21: 148.48		 No 148.76 147.89 March 20, 2025
D-52,W-66,M-71 200: 125.9  100: 137.48
50: 143.8 21: 148.54		 No 149.97 148.76 March 19, 2025
D-55,W-66,M-72 200: 125.65  100: 137.26
50: 143.6 21: 148.51		 No 151 149.97 March 18, 2025
D-58,W-66,M-71 200: 125.36  100: 137.01
50: 143.34 21: 148.36		 No 148.17 151.26 March 17, 2025
D-52,W-65,M-69 200: 125.07  100: 136.72
50: 143.02 21: 148.06		 No 146.04 147.84 March 14, 2025
D-47,W-63,M-69 200: 124.81  100: 136.5
50: 142.82 21: 148.08		 No 147.75 145.89 March 13, 2025
D-51,W-65,M-70 200: 124.56  100: 136.31
50: 142.7 21: 148.31		 No 148.18 147.38 March 12, 2025
D-50,W-65,M-69 200: 124.31  100: 136.09
50: 142.51 21: 148.41		 No 147.22 147.29 March 11, 2025
D-48,W-66,M-69 200: 124.05  100: 135.87
50: 142.31 21: 148.52		 No 145.44 146.2 March 10, 2025
D-51,W-65,M-70 200: 123.8  100: 135.66
50: 142.15 21: 148.77		 No 149.21 147.45 March 7, 2025
D-54,W-66,M-70 200: 123.53  100: 135.43
50: 141.94 21: 148.91		 No 153.72 148.97 March 6, 2025
D-68,W-76,M-75 200: 123.25  100: 135.16
50: 141.65 21: 148.9		 No 152.28 154.85 March 5, 2025
D-66,W-72,M-73 200: 122.9  100: 134.76
50: 141.11 21: 148.27		 No 157.31 153.9 March 4, 2025
D-75,W-75,M-76 200: 122.58  100: 134.38
50: 140.59 21: 147.68		 No 153.49 156.86 March 3, 2025
D-71,W-75,M-74 200: 122.23  100: 133.93
50: 139.92 21: 146.72		 No 152.91 153.51 February 28, 2025
D-69,W-74,M-74 200: 121.89  100: 133.54
50: 139.37 21: 146		 No 150.57 151.52 February 27, 2025
D-67,W-72,M-73 200: 121.58  100: 133.18
50: 138.87 21: 145.42		 No 152.32 150.65 February 26, 2025
D-71,W-74,M-74 200: 121.28  100: 132.83
50: 138.39 21: 144.87		 No 150.35 151.74 February 25, 2025
D-69,W-72,M-74 200: 120.97  100: 132.44
50: 137.85 21: 144.15		 No 148.92 150.64 February 24, 2025
D-67,W-71,M-72 200: 120.68  100: 132.08
50: 137.33 21: 143.46		 No 150.33 148.58 February 21, 2025
D-72,W-74,M-74 200: 120.41  100: 131.75
50: 136.87 21: 142.92		 No 149.13 150.32 February 20, 2025
D-71,W-73,M-73 200: 120.12  100: 131.38
50: 136.32 21: 142.15		 No 150.72 149.71 February 19, 2025
D-74,W-73,M-73 200: 119.55  100: 130.61
50: 135.16 21: 140.36		 No 151.5 149.97 February 14, 2025
D-78,W-75,M-74 200: 119.27  100: 130.22
50: 134.55 21: 139.34		 No 146.85 151.44 February 13, 2025
D-73,W-72,M-72 200: 118.97  100: 129.79
50: 133.86 21: 138.07		 No 144.55 146.5 February 12, 2025
D-69,W-70,M-71 200: 118.71  100: 129.46
50: 133.35 21: 137.18		 No 142.32 143.4 February 11, 2025
D-69,W-70,M-71 200: 118.46  100: 129.17
50: 132.94 21: 136.53		 No 142.19 143.11 February 10, 2025
D-68,W-70,M-71 200: 118.25  100: 128.89
50: 132.52 21: 135.83		 No 142.49 142.59 February 7, 2025
D-68,W-69,M-71 200: 118.02  100: 128.62
50: 132.11 21: 135.12		 No 142.75 142.39 February 6, 2025
D-68,W-69,M-71 200: 117.79  100: 128.34
50: 131.69 21: 134.36		 No 140.32 142.19 February 5, 2025
D-63,W-65,M-69 200: 117.57  100: 128.06
50: 131.26 21: 133.53		 No 139.57 138.86 February 4, 2025
D-67,W-65,M-70 200: 117.35  100: 127.84
50: 130.95 21: 132.97		 No 136 140.38 February 3, 2025
D-61,W-64,M-70 200: 117.17  100: 127.59
50: 130.57 21: 132.19		 No 137.1 136.48 January 31, 2025
D-63,W-64,M-71 200: 116.99  100: 127.41
50: 130.33 21: 131.74		 No 136.69 137.18 January 30, 2025
D-59,W-62,M-68 200: 116.81  100: 127.21
50: 130.05 21: 131.17		 No 137.15 134.93 January 29, 2025
D-66,W-64,M-70 200: 116.65  100: 127.05
50: 129.85 21: 130.77		 No 138.36 137.15 January 28, 2025
D-70,W-65,M-71 200: 116.44  100: 126.85
50: 129.55 21: 130.1		 No 136.58 138.45 January 27, 2025
D-67,W-65,M-70 200: 116.29  100: 126.62
50: 129.19 21: 129.22		 No 132 136.75 January 24, 2025
D-59,W-61,M-69 200: 116.12  100: 126.41
50: 128.88 21: 128.43		 No 131.1 132.24 January 23, 2025
D-57,W-58,M-67 200: 115.98  100: 126.3
50: 128.74 21: 128.03		 No 133.59 131.15 January 22, 2025
D-65,W-62,M-69 200: 115.86  100: 126.2
50: 128.64 21: 127.7		 No 129.62 133.67 January 21, 2025
D-55,W-58,M-67 200: 115.75  100: 126.05
50: 128.44 21: 127.08		 No 129.11 129.34 January 17, 2025
D-54,W-57,M-67 200: 115.65  100: 125.99
50: 128.4 21: 126.84		 No 126.68 128.73 January 16, 2025
D-47,W-54,M-66 200: 115.58  100: 125.94
50: 128.39 21: 126.64		 No 128.93 126.59 January 15, 2025
D-48,W-55,M-66 200: 115.47  100: 125.93
50: 128.46 21: 126.64		 No 125.74 126.87 January 14, 2025
D-44,W-52,M-65 200: 115.35  100: 125.91
50: 128.53 21: 126.62		 No 124.5 125.72 January 13, 2025
D-41,W-51,M-65 200: 115.34  100: 125.92
50: 128.64 21: 126.71		 No 125.13 124.78 January 10, 2025
D-45,W-54,M-65 200: 115.32  100: 125.95
50: 128.8 21: 126.92		 No 124.87 126.48 January 8, 2025
D-36,W-53,M-64 200: 115.15  100: 125.98
50: 129.08 21: 127.25		 No 125.78 124.05 January 6, 2025
D-40,W-53,M-65 200: 115.13  100: 126.02
50: 129.29 21: 127.59		 No 124.92 125.82 January 3, 2025
D-36,W-51,M-65 200: 115.06  100: 126.03
50: 129.43 21: 127.77		 No 125.64 124.72 January 2, 2025
D-39,W-54,M-65 200: 115  100: 126.06
50: 129.62 21: 128.09		 No 125.94 126.03 December 31, 2024
D-35,W-52,M-65 200: 114.88  100: 126.09
50: 129.97 21: 128.67		 No 125.6 125 December 27, 2024
D-38,W-54,M-66 200: 114.81  100: 126.12
50: 130.17 21: 129.05		 No 125.6 126.39 December 26, 2024
D-38,W-54,M-66 200: 114.73  100: 126.11
50: 130.32 21: 129.33		 No 125.02 126.59 December 24, 2024
D-35,W-53,M-65 200: 114.61  100: 126.1
50: 130.47 21: 129.62		 No 124.77 125.62 December 23, 2024
D-31,W-52,M-64 200: 114.55  100: 126.12
50: 130.68 21: 130.06		 No 124.58 124.76 December 20, 2024
D-27,W-50,M-64 200: 114.47  100: 126.15
50: 130.92 21: 130.61		 No 125.98 123.79 December 19, 2024
D-30,W-52,M-65 200: 114.41  100: 126.2
50: 131.21 21: 131.32		 No 128.71 125.49 December 18, 2024
D-38,W-58,M-68 200: 114.34  100: 126.22
50: 131.44 21: 131.93		 No 128.14 129.22 December 17, 2024
D-36,W-58,M-68 200: 114.19  100: 126.16
50: 131.53 21: 132.23		 No 129.5 128.76 December 16, 2024
D-37,W-58,M-68 200: 114.13  100: 126.11
50: 131.64 21: 132.58		 No 128.45 129.02 December 13, 2024
D-35,W-57,M-68 200: 114.03  100: 126.06
50: 131.75 21: 132.96		 No 128.87 128.48 December 12, 2024
D-35,W-57,M-68 200: 113.92  100: 126.01
50: 131.88 21: 133.43		 No 128.22 128.59 December 11, 2024
D-36,W-58,M-69 200: 113.82  100: 125.96
50: 132.02 21: 133.94		 No 129.69 129.3 December 10, 2024
D-37,W-62,M-69 200: 113.66  100: 125.89
50: 132.13 21: 134.43		 No 131.25 129.41 December 9, 2024
D-41,W-62,M-71 200: 113.59  100: 125.83
50: 132.24 21: 134.96		 No 132.11 131.35 December 6, 2024
D-43,W-64,M-72 200: 113.45  100: 125.71
50: 132.28 21: 135.34		 No 133.08 132.64 December 5, 2024
D-46,W-65,M-73 200: 113.31  100: 125.58
50: 132.26 21: 135.63		 No 132.91 133.65 December 4, 2024
D-44,W-64,M-72 200: 113.15  100: 125.42
50: 132.21 21: 135.84		 No 134 132.86 December 3, 2024
D-46,W-75,M-74 200: 112.96  100: 125.27
50: 132.18 21: 136.16		 No 137.39 134.11 December 2, 2024
D-58,W-73,M-78 200: 112.84  100: 125.09
50: 132.11 21: 136.37		 No 139.32 138.18 November 29, 2024
D-61,W-75,M-79 200: 112.7  100: 124.83
50: 131.86 21: 136.19		 No 139.83 139.34 November 27, 2024
D-60,W-72,M-79 200: 112.49  100: 124.54
50: 131.55 21: 135.85		 No 136.57 138.93 November 26, 2024
D-53,W-74,M-76 200: 112.23  100: 124.25
50: 131.25 21: 135.53		 No 137.79 135.77 November 25, 2024
D-60,W-74,M-79 200: 112.05  100: 124.01
50: 131.07 21: 135.5		 No 138.82 137.89 November 22, 2024
D-60,W-74,M-79 200: 111.85  100: 123.73
50: 130.79 21: 135.25		 No 137.27 137.82 November 21, 2024
D-59,W-73,M-78 200: 111.66  100: 123.45
50: 130.5 21: 134.98		 No 137.56 137.43 November 20, 2024
D-62,W-75,M-79 200: 111.46  100: 123.16
50: 130.22 21: 134.72		 No 137.11 138.22 November 19, 2024
D-59,W-73,M-79 200: 111.19  100: 122.86
50: 129.89 21: 134.36		 No 135.2 137.04 November 18, 2024
D-57,W-71,M-78 200: 111.02  100: 122.57
50: 129.6 21: 134.07		 No 133.91 136 November 15, 2024
D-54,W-70,M-77 200: 110.82  100: 122.29
50: 129.34 21: 133.87		 No 134.64 134.44 November 14, 2024
D-55,W-71,M-77 200: 110.62  100: 122.05
50: 129.13 21: 133.81		 No 136.63 134.95 November 13, 2024
D-58,W-73,M-77 200: 110.41  100: 121.79
50: 128.9 21: 133.69		 No 137.58 135.98 November 12, 2024
D-63,W-77,M-78 200: 110.15  100: 121.5
50: 128.61 21: 133.46		 No 138.2 137.66 November 11, 2024
D-65,W-77,M-79 200: 109.95  100: 121.17
50: 128.24 21: 133.02		 No 138 138.23 November 8, 2024
D-62,W-77,M-78 200: 109.7  100: 120.83
50: 127.83 21: 132.47		 No 133.91 136.92 November 7, 2024
D-61,W-76,M-78 200: 109.27  100: 120.23
50: 127.21 21: 131.82		 No 133.7 135.11 November 5, 2024
D-59,W-74,M-76 200: 109.01  100: 119.93
50: 126.88 21: 131.48		 No 133.67 134.32 November 4, 2024
D-57,W-72,M-79 200: 108.83  100: 119.64
50: 126.58 21: 131.18		 No 135.54 133.27 November 1, 2024
D-61,W-71,M-76 200: 108.61  100: 119.37
50: 126.31 21: 130.96		 No 137.38 134.88 October 31, 2024
D-73,W-77,M-80 200: 108.37  100: 119.05
50: 125.96 21: 130.54		 No 137.46 138.45 October 30, 2024
D-71,W-77,M-80 200: 108.09  100: 118.66
50: 125.45 21: 129.71		 No 133.62 137.34 October 29, 2024
D-58,W-72,M-78 200: 107.79  100: 118.28
50: 124.96 21: 128.91		 No 130.79 130.58 October 28, 2024
D-57,W-72,M-76 200: 107.61  100: 118.03
50: 124.73 21: 128.73		 No 132.4 130.17 October 25, 2024
D-64,W-75,M-78 200: 107.42  100: 117.78
50: 124.51 21: 128.59		 No 131.44 132.09 October 24, 2024
D-64,W-73,M-78 200: 107.2  100: 117.49
50: 124.2 21: 128.22		 No 129.91 131.77 October 23, 2024
D-60,W-72,M-77 200: 106.99  100: 117.2
50: 123.89 21: 127.84		 No 129.48 130.07 October 22, 2024
D-60,W-15,M-77 200: 106.75  100: 116.94
50: 123.64 21: 127.61		 No 131.95 130.12 October 21, 2024
D-68,W-76,M-78 200: 106.58  100: 116.67
50: 123.38 21: 127.35		 No 131.42 132.25 October 18, 2024
2025 © SwingIdea.com
?>