| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-45,M-30 | 200: 1.87 100: 1.8 50: 1.77 21: 1.74 | No | 1.7 | 1.65 | January 16, 2026 |
| D-47,W-45,M-30 | 200: 1.87 100: 1.8 50: 1.77 21: 1.75 | No | 1.71 | 1.7 | January 15, 2026 |
| D-47,W-46,M-30 | 200: 1.88 100: 1.8 50: 1.78 21: 1.76 | No | 1.72 | 1.71 | January 14, 2026 |
| D-48,W-46,M-30 | 200: 1.88 100: 1.81 50: 1.78 21: 1.76 | No | 1.73 | 1.73 | January 13, 2026 |
| D-47,W-46,M-30 | 200: 1.89 100: 1.81 50: 1.78 21: 1.77 | No | 1.7 | 1.71 | January 12, 2026 |
| D-48,W-46,M-30 | 200: 1.9 100: 1.81 50: 1.78 21: 1.77 | No | 1.81 | 1.73 | January 9, 2026 |
| D-49,W-47,M-30 | 200: 1.9 100: 1.81 50: 1.79 21: 1.78 | No | 1.66 | 1.78 | January 8, 2026 |
| D-45,W-45,M-30 | 200: 1.91 100: 1.81 50: 1.79 21: 1.78 | No | 1.63 | 1.66 | January 7, 2026 |
| D-44,W-44,M-30 | 200: 1.92 100: 1.82 50: 1.79 21: 1.79 | No | 1.68 | 1.64 | January 6, 2026 |
| D-45,W-44,M-30 | 200: 1.92 100: 1.82 50: 1.8 21: 1.8 | No | 1.68 | 1.65 | January 5, 2026 |
| D-44,W-44,M-30 | 200: 1.94 100: 1.83 50: 1.8 21: 1.82 | No | 1.6 | 1.64 | January 2, 2026 |
| D-42,W-43,M-27 | 200: 1.95 100: 1.83 50: 1.81 21: 1.84 | No | 1.6 | 1.56 | December 31, 2025 |
| D-42,W-43,M-27 | 200: 1.95 100: 1.84 50: 1.82 21: 1.87 | No | 1.66 | 1.59 | December 30, 2025 |
| D-44,W-46,M-27 | 200: 1.96 100: 1.84 50: 1.83 21: 1.9 | No | 1.72 | 1.65 | December 29, 2025 |
| D-47,W-46,M-28 | 200: 1.97 100: 1.85 50: 1.84 21: 1.92 | No | 1.93 | 1.78 | December 24, 2025 |
| D-51,W-49,M-28 | 200: 1.98 100: 1.85 50: 1.84 21: 1.94 | No | 1.83 | 1.93 | December 23, 2025 |
| D-48,W-51,M-28 | 200: 1.98 100: 1.85 50: 1.84 21: 1.94 | No | 2.01 | 1.84 | December 22, 2025 |
| D-54,W-51,M-29 | 200: 1.99 100: 1.85 50: 1.83 21: 1.95 | No | 2.47 | 2.04 | December 19, 2025 |
| D-62,W-57,M-30 | 200: 2 100: 1.85 50: 1.83 21: 1.94 | No | 2.88 | 2.32 | December 18, 2025 |
| D-76,W-62,M-31 | 200: 2 100: 1.84 50: 1.81 21: 1.9 | No | 2.73 | 2.65 | December 17, 2025 |
| D-74,W-61,M-30 | 200: 2 100: 1.82 50: 1.77 21: 1.82 | No | 2.12 | 2.53 | December 16, 2025 |
| D-73,W-40,M-29 | 200: 1.99 100: 1.8 50: 1.71 21: 1.67 | No | 2.58 | 2.3 | December 15, 2025 |
| D-75,W-58,M-30 | 200: 2 100: 1.8 50: 1.72 21: 1.68 | No | 1.9 | 2.4 | December 12, 2025 |
| D-45,W-40,M-27 | 200: 2.01 100: 1.79 50: 1.69 21: 1.61 | No | 1.58 | 1.57 | December 11, 2025 |
| D-47,W-41,M-27 | 200: 2.02 100: 1.8 50: 1.7 21: 1.61 | No | 1.56 | 1.59 | December 10, 2025 |
| D-45,W-40,M-27 | 200: 2.03 100: 1.8 50: 1.7 21: 1.61 | No | 1.53 | 1.57 | December 9, 2025 |
| D-42,W-41,M-27 | 200: 2.04 100: 1.81 50: 1.7 21: 1.62 | No | 1.61 | 1.52 | December 8, 2025 |
| D-46,W-41,M-27 | 200: 2.06 100: 1.81 50: 1.71 21: 1.63 | No | 1.68 | 1.6 | December 5, 2025 |
| D-51,W-43,M-28 | 200: 2.07 100: 1.82 50: 1.72 21: 1.63 | No | 1.62 | 1.68 | December 4, 2025 |
| D-47,W-41,M-27 | 200: 2.08 100: 1.82 50: 1.72 21: 1.63 | No | 1.56 | 1.62 | December 3, 2025 |
| D-44,W-40,M-27 | 200: 2.09 100: 1.83 50: 1.72 21: 1.63 | No | 1.6 | 1.57 | December 2, 2025 |
| D-44,W-42,M-33 | 200: 2.1 100: 1.83 50: 1.73 21: 1.63 | No | 1.58 | 1.58 | December 1, 2025 |
| D-47,W-42,M-33 | 200: 2.12 100: 1.84 50: 1.73 21: 1.64 | No | 1.67 | 1.63 | November 28, 2025 |
| D-49,W-43,M-33 | 200: 2.13 100: 1.84 50: 1.74 21: 1.64 | No | 1.66 | 1.66 | November 27, 2025 |
| D-51,W-44,M-33 | 200: 2.14 100: 1.85 50: 1.74 21: 1.64 | No | 1.68 | 1.7 | November 26, 2025 |
| D-50,W-43,M-33 | 200: 2.16 100: 1.85 50: 1.74 21: 1.63 | No | 1.62 | 1.68 | November 25, 2025 |
| D-47,W-40,M-33 | 200: 2.16 100: 1.85 50: 1.75 21: 1.63 | No | 1.56 | 1.63 | November 24, 2025 |
| D-43,W-40,M-33 | 200: 2.18 100: 1.86 50: 1.75 21: 1.63 | No | 1.43 | 1.56 | November 21, 2025 |
| D-35,W-37,M-33 | 200: 2.2 100: 1.87 50: 1.76 21: 1.63 | No | 1.52 | 1.44 | November 20, 2025 |
| D-37,W-38,M-33 | 200: 2.21 100: 1.88 50: 1.77 21: 1.65 | No | 1.52 | 1.48 | November 19, 2025 |
| D-38,W-38,M-33 | 200: 2.22 100: 1.88 50: 1.78 21: 1.67 | No | 1.45 | 1.5 | November 18, 2025 |
| D-36,W-38,M-33 | 200: 2.23 100: 1.89 50: 1.79 21: 1.69 | No | 1.5 | 1.47 | November 17, 2025 |
| D-37,W-38,M-33 | 200: 2.25 100: 1.9 50: 1.81 21: 1.71 | No | 1.5 | 1.51 | November 14, 2025 |
| D-38,W-39,M-33 | 200: 2.27 100: 1.91 50: 1.82 21: 1.74 | No | 1.62 | 1.53 | November 13, 2025 |
| D-43,W-41,M-33 | 200: 2.28 100: 1.92 50: 1.83 21: 1.76 | No | 1.69 | 1.66 | November 12, 2025 |
| D-44,W-42,M-33 | 200: 2.3 100: 1.92 50: 1.84 21: 1.77 | No | 1.75 | 1.69 | November 11, 2025 |
| D-48,W-41,M-34 | 200: 2.3 100: 1.93 50: 1.85 21: 1.77 | No | 1.7 | 1.78 | November 10, 2025 |
| D-41,W-41,M-33 | 200: 2.33 100: 1.93 50: 1.85 21: 1.77 | No | 1.74 | 1.65 | November 7, 2025 |
| D-35,W-39,M-33 | 200: 2.34 100: 1.94 50: 1.86 21: 1.79 | No | 1.63 | 1.55 | November 6, 2025 |
| D-38,W-41,M-33 | 200: 2.36 100: 1.94 50: 1.87 21: 1.81 | No | 1.65 | 1.64 | November 5, 2025 |
| D-37,W-40,M-33 | 200: 2.38 100: 1.95 50: 1.88 21: 1.83 | No | 1.66 | 1.61 | November 4, 2025 |
| D-40,W-42,M-33 | 200: 2.39 100: 1.96 50: 1.89 21: 1.85 | No | 1.75 | 1.7 | November 3, 2025 |
| D-41,W-42,M-29 | 200: 2.41 100: 1.96 50: 1.9 21: 1.87 | No | 1.72 | 1.73 | October 31, 2025 |
| D-41,W-42,M-29 | 200: 2.43 100: 1.97 50: 1.9 21: 1.88 | No | 1.75 | 1.72 | October 30, 2025 |
| D-42,W-43,M-29 | 200: 2.45 100: 1.98 50: 1.91 21: 1.9 | No | 1.8 | 1.75 | October 29, 2025 |
| D-44,W-44,M-30 | 200: 2.47 100: 1.98 50: 1.92 21: 1.92 | No | 1.86 | 1.8 | October 28, 2025 |
| D-46,W-46,M-30 | 200: 2.47 100: 1.98 50: 1.92 21: 1.93 | No | 1.9 | 1.85 | October 27, 2025 |
| D-48,W-46,M-30 | 200: 2.5 100: 1.99 50: 1.92 21: 1.94 | No | 1.88 | 1.9 | October 24, 2025 |
| D-46,W-44,M-30 | 200: 2.52 100: 1.99 50: 1.93 21: 1.94 | No | 1.84 | 1.85 | October 23, 2025 |
| D-46,W-44,M-30 | 200: 2.53 100: 1.99 50: 1.93 21: 1.95 | No | 1.91 | 1.85 | October 22, 2025 |
| D-48,W-46,M-30 | 200: 2.55 100: 2 50: 1.93 21: 1.96 | No | 1.95 | 1.91 | October 21, 2025 |
| D-49,W-44,M-30 | 200: 2.55 100: 2 50: 1.93 21: 1.97 | No | 1.86 | 1.95 | October 20, 2025 |
| D-46,W-44,M-30 | 200: 2.57 100: 2 50: 1.93 21: 1.97 | No | 1.9 | 1.85 | October 17, 2025 |
| D-47,W-45,M-30 | 200: 2.58 100: 2 50: 1.94 21: 1.98 | No | 2.04 | 1.9 | October 16, 2025 |
| D-52,W-48,M-30 | 200: 2.59 100: 2 50: 1.94 21: 1.99 | No | 1.95 | 2.04 | October 15, 2025 |
| D-47,W-45,M-30 | 200: 2.59 100: 2 50: 1.93 21: 1.99 | No | 1.92 | 1.91 | October 14, 2025 |
| D-48,W-46,M-30 | 200: 2.61 100: 2 50: 1.93 21: 1.99 | No | 2.22 | 1.92 | October 10, 2025 |
| D-62,W-52,M-30 | 200: 2.62 100: 2 50: 1.93 21: 2 | No | 2.23 | 2.3 | October 9, 2025 |
| D-56,W-49,M-30 | 200: 2.62 100: 1.99 50: 1.92 21: 1.97 | No | 2.06 | 2.12 | October 8, 2025 |
| D-53,W-48,M-30 | 200: 2.63 100: 1.99 50: 1.91 21: 1.95 | No | 1.97 | 2.04 | October 7, 2025 |
| D-50,W-45,M-30 | 200: 2.64 100: 1.99 50: 1.91 21: 1.94 | No | 1.91 | 1.96 | October 6, 2025 |
| D-48,W-45,M-30 | 200: 2.65 100: 1.99 50: 1.9 21: 1.94 | No | 1.91 | 1.9 | October 3, 2025 |
| D-48,W-45,M-30 | 200: 2.66 100: 1.99 50: 1.9 21: 1.95 | No | 1.95 | 1.89 | October 2, 2025 |
| D-49,W-46,M-30 | 200: 2.67 100: 1.99 50: 1.9 21: 1.95 | No | 1.98 | 1.92 | October 1, 2025 |
| D-53,W-47,M-30 | 200: 2.69 100: 1.99 50: 1.9 21: 1.96 | No | 2.2 | 2.03 | September 30, 2025 |
| D-59,W-45,M-30 | 200: 2.69 100: 1.99 50: 1.9 21: 1.95 | No | 2.08 | 2.2 | September 29, 2025 |
| D-48,W-45,M-30 | 200: 2.7 100: 1.99 50: 1.89 21: 1.92 | No | 1.94 | 1.88 | September 26, 2025 |
| D-50,W-45,M-30 | 200: 2.72 100: 1.99 50: 1.89 21: 1.93 | No | 1.94 | 1.92 | September 25, 2025 |
| D-52,W-46,M-30 | 200: 2.73 100: 1.99 50: 1.88 21: 1.93 | No | 1.85 | 1.98 | September 24, 2025 |
| D-46,W-44,M-29 | 200: 2.74 100: 1.99 50: 1.88 21: 1.92 | No | 1.84 | 1.83 | September 23, 2025 |
| D-46,W-45,M-29 | 200: 2.75 100: 1.99 50: 1.88 21: 1.93 | No | 1.89 | 1.82 | September 22, 2025 |
| D-49,W-45,M-30 | 200: 2.76 100: 2 50: 1.89 21: 1.94 | No | 1.94 | 1.91 | September 19, 2025 |
| D-50,W-46,M-30 | 200: 2.78 100: 2 50: 1.88 21: 1.95 | No | 1.92 | 1.93 | September 18, 2025 |
| D-48,W-45,M-30 | 200: 2.79 100: 2 50: 1.88 21: 1.95 | No | 2.03 | 1.89 | September 17, 2025 |
| D-52,W-47,M-30 | 200: 2.81 100: 2 50: 1.88 21: 1.95 | No | 1.91 | 2.01 | September 16, 2025 |
| D-50,W-45,M-30 | 200: 2.81 100: 2 50: 1.88 21: 1.95 | No | 1.9 | 1.93 | September 15, 2025 |
| D-49,W-45,M-30 | 200: 2.83 100: 2 50: 1.87 21: 1.95 | No | 1.96 | 1.9 | September 12, 2025 |
| D-49,W-45,M-30 | 200: 2.84 100: 2 50: 1.87 21: 1.95 | No | 1.92 | 1.92 | September 11, 2025 |
| D-50,W-45,M-30 | 200: 2.85 100: 2.01 50: 1.87 21: 1.96 | No | 2 | 1.93 | September 10, 2025 |
| D-52,W-46,M-30 | 200: 2.86 100: 2.01 50: 1.87 21: 1.96 | No | 1.87 | 2.01 | September 9, 2025 |
| D-48,W-47,M-30 | 200: 2.87 100: 2.01 50: 1.86 21: 1.95 | No | 2.01 | 1.87 | September 8, 2025 |
| D-52,W-47,M-30 | 200: 2.89 100: 2.01 50: 1.86 21: 1.96 | No | 1.91 | 2.02 | September 5, 2025 |
| D-49,W-45,M-30 | 200: 2.9 100: 2.01 50: 1.86 21: 1.96 | No | 1.92 | 1.91 | September 4, 2025 |
| D-50,W-45,M-30 | 200: 2.91 100: 2.01 50: 1.85 21: 1.96 | No | 2.08 | 1.92 | September 3, 2025 |
| D-53,W-47,M-30 | 200: 2.92 100: 2.01 50: 1.85 21: 1.97 | No | 2.11 | 2.04 | September 2, 2025 |
| D-66,W-53,M-36 | 200: 2.94 100: 2.01 50: 1.84 21: 1.96 | No | 2.48 | 2.47 | August 29, 2025 |
| D-71,W-54,M-36 | 200: 2.95 100: 2 50: 1.82 21: 1.9 | No | 2.12 | 2.58 | August 28, 2025 |
| D-60,W-47,M-35 | 200: 2.96 100: 1.99 50: 1.79 21: 1.83 | No | 2 | 2.08 | August 27, 2025 |
| D-59,W-47,M-35 | 200: 2.97 100: 1.99 50: 1.78 21: 1.81 | No | 2.12 | 2.05 | August 26, 2025 |
| D-58,W-42,M-35 | 200: 2.98 100: 1.98 50: 1.76 21: 1.78 | No | 1.84 | 2.01 | August 25, 2025 |
| D-51,W-42,M-35 | 200: 3.01 100: 1.98 50: 1.75 21: 1.76 | No | 1.73 | 1.77 | August 22, 2025 |
| D-49,W-42,M-35 | 200: 3.03 100: 1.99 50: 1.75 21: 1.76 | No | 1.67 | 1.74 | August 21, 2025 |
| D-47,W-41,M-35 | 200: 3.05 100: 1.99 50: 1.75 21: 1.76 | No | 1.74 | 1.68 | August 20, 2025 |
| D-49,W-41,M-35 | 200: 3.08 100: 2 50: 1.76 21: 1.77 | No | 1.89 | 1.73 | August 19, 2025 |
| D-55,W-42,M-35 | 200: 3.09 100: 2.01 50: 1.76 21: 1.77 | No | 1.84 | 1.9 | August 18, 2025 |
| D-52,W-42,M-35 | 200: 3.12 100: 2.01 50: 1.75 21: 1.76 | No | 2.08 | 1.8 | August 15, 2025 |
| D-62,W-46,M-35 | 200: 3.14 100: 2.01 50: 1.75 21: 1.75 | No | 2.1 | 2.06 | August 14, 2025 |
| D-72,W-49,M-36 | 200: 3.16 100: 2.01 50: 1.74 21: 1.72 | No | 2.18 | 2.27 | August 13, 2025 |
| D-69,W-48,M-36 | 200: 3.18 100: 2.01 50: 1.72 21: 1.66 | No | 2.45 | 2.14 | August 12, 2025 |
| D-71,W-41,M-36 | 200: 3.19 100: 2.01 50: 1.7 21: 1.61 | No | 1.52 | 2.18 | August 11, 2025 |
| D-57,W-41,M-35 | 200: 3.22 100: 2 50: 1.68 21: 1.55 | No | 1.52 | 1.72 | August 8, 2025 |
| D-41,W-36,M-34 | 200: 3.24 100: 2.01 50: 1.68 21: 1.53 | No | 1.45 | 1.45 | August 7, 2025 |
| D-41,W-36,M-34 | 200: 3.27 100: 2.02 50: 1.69 21: 1.54 | No | 1.48 | 1.44 | August 6, 2025 |
| D-43,W-37,M-34 | 200: 3.29 100: 2.03 50: 1.7 21: 1.55 | No | 1.48 | 1.48 | August 5, 2025 |
| D-41,W-36,M-32 | 200: 3.33 100: 2.04 50: 1.7 21: 1.56 | No | 1.41 | 1.46 | August 1, 2025 |
| D-39,W-36,M-32 | 200: 3.36 100: 2.06 50: 1.71 21: 1.57 | No | 1.48 | 1.43 | July 31, 2025 |
| D-40,W-36,M-32 | 200: 3.39 100: 2.07 50: 1.73 21: 1.58 | No | 1.42 | 1.45 | July 30, 2025 |
| D-37,W-36,M-32 | 200: 3.42 100: 2.08 50: 1.74 21: 1.6 | No | 1.52 | 1.4 | July 29, 2025 |
| D-42,W-37,M-32 | 200: 3.44 100: 2.1 50: 1.75 21: 1.62 | No | 1.57 | 1.52 | July 28, 2025 |
| D-44,W-37,M-32 | 200: 3.47 100: 2.11 50: 1.76 21: 1.63 | No | 1.53 | 1.56 | July 25, 2025 |
| D-41,W-37,M-32 | 200: 3.5 100: 2.12 50: 1.77 21: 1.63 | No | 1.58 | 1.52 | July 24, 2025 |
| D-44,W-38,M-32 | 200: 3.53 100: 2.13 50: 1.78 21: 1.65 | No | 1.7 | 1.58 | July 23, 2025 |
| D-49,W-39,M-32 | 200: 3.56 100: 2.15 50: 1.79 21: 1.65 | No | 1.54 | 1.69 | July 22, 2025 |
| D-41,W-36,M-32 | 200: 3.58 100: 2.16 50: 1.79 21: 1.65 | No | 1.5 | 1.54 | July 21, 2025 |