WEED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-19,W-31,M-41 200: 1.45  100: 1.34
50: 1.28 21: 1.2		 No 1.06 1 October 16, 2026
D-21,W-32,M-41 200: 1.45  100: 1.35
50: 1.29 21: 1.22		 No 1 1.04 October 15, 2026
D-19,W-32,M-41 200: 1.46  100: 1.36
50: 1.3 21: 1.24		 No 1.09 1.03 October 14, 2026
D-22,W-33,M-41 200: 1.46  100: 1.36
50: 1.31 21: 1.26		 No 1.13 1.08 October 13, 2026
D-30,W-37,M-42 200: 1.47  100: 1.37
50: 1.32 21: 1.28		 No 1.21 1.18 October 9, 2026
D-33,W-39,M-42 200: 1.47  100: 1.37
50: 1.33 21: 1.29		 No 1.26 1.21 October 8, 2026
D-40,W-41,M-42 200: 1.48  100: 1.37
50: 1.33 21: 1.3		 No 1.25 1.26 October 7, 2026
D-41,W-42,M-42 200: 1.48  100: 1.38
50: 1.34 21: 1.31		 No 1.28 1.27 October 6, 2026
D-41,W-42,M-42 200: 1.48  100: 1.38
50: 1.34 21: 1.31		 No 1.27 1.27 October 5, 2026
D-39,W-41,M-42 200: 1.48  100: 1.38
50: 1.34 21: 1.31		 No 1.27 1.26 October 2, 2026
D-37,W-40,M-42 200: 1.49  100: 1.38
50: 1.34 21: 1.32		 No 1.27 1.25 October 1, 2026
D-40,W-41,M-42 200: 1.49  100: 1.39
50: 1.35 21: 1.33		 No 1.3 1.27 September 30, 2026
D-47,W-44,M-42 200: 1.49  100: 1.39
50: 1.35 21: 1.33		 No 1.31 1.32 September 29, 2026
D-45,W-43,M-42 200: 1.49  100: 1.39
50: 1.35 21: 1.33		 No 1.33 1.31 September 28, 2026
D-49,W-45,M-42 200: 1.5  100: 1.39
50: 1.35 21: 1.34		 No 1.31 1.34 September 25, 2026
D-48,W-44,M-42 200: 1.5  100: 1.39
50: 1.35 21: 1.33		 No 1.33 1.33 September 24, 2026
D-51,W-45,M-42 200: 1.5  100: 1.4
50: 1.35 21: 1.33		 No 1.37 1.35 September 23, 2026
D-56,W-47,M-42 200: 1.5  100: 1.4
50: 1.36 21: 1.34		 No 1.31 1.38 September 22, 2026
D-42,W-42,M-42 200: 1.5  100: 1.4
50: 1.36 21: 1.33		 No 1.3 1.3 September 21, 2026
D-42,W-42,M-42 200: 1.5  100: 1.4
50: 1.36 21: 1.33		 No 1.29 1.3 September 18, 2026
D-43,W-43,M-42 200: 1.51  100: 1.4
50: 1.36 21: 1.34		 No 1.29 1.31 September 17, 2026
D-37,W-41,M-42 200: 1.51  100: 1.4
50: 1.36 21: 1.34		 No 1.29 1.28 September 16, 2026
D-38,W-42,M-42 200: 1.51  100: 1.4
50: 1.36 21: 1.35		 No 1.31 1.29 September 15, 2026
D-43,W-44,M-42 200: 1.51  100: 1.41
50: 1.37 21: 1.35		 No 1.29 1.32 September 14, 2026
D-34,W-41,M-42 200: 1.52  100: 1.41
50: 1.37 21: 1.36		 No 1.31 1.28 September 11, 2026
D-35,W-41,M-42 200: 1.52  100: 1.41
50: 1.37 21: 1.36		 No 1.32 1.29 September 10, 2026
D-39,W-43,M-42 200: 1.52  100: 1.41
50: 1.38 21: 1.37		 No 1.33 1.32 September 9, 2026
D-44,W-44,M-42 200: 1.52  100: 1.41
50: 1.38 21: 1.38		 No 1.35 1.35 September 8, 2026
D-44,W-44,M-42 200: 1.52  100: 1.42
50: 1.38 21: 1.38		 No 1.34 1.35 September 4, 2026
D-44,W-44,M-42 200: 1.53  100: 1.42
50: 1.38 21: 1.38		 No 1.34 1.35 September 3, 2026
D-44,W-44,M-40 200: 1.53  100: 1.42
50: 1.38 21: 1.39		 No 1.37 1.35 September 1, 2026
D-49,W-46,M-40 200: 1.53  100: 1.42
50: 1.39 21: 1.39		 No 1.39 1.38 August 31, 2026
D-36,W-38,M-42 200: 1.56  100: 1.44
50: 1.37 21: 1.32		 No 1.27 1.24 July 29, 2026
D-38,W-39,M-42 200: 1.57  100: 1.44
50: 1.38 21: 1.33		 No 1.32 1.26 July 28, 2026
D-45,W-42,M-42 200: 1.57  100: 1.45
50: 1.38 21: 1.34		 No 1.28 1.32 July 27, 2026
D-36,W-39,M-42 200: 1.57  100: 1.45
50: 1.39 21: 1.34		 No 1.28 1.27 July 24, 2026
D-36,W-39,M-42 200: 1.57  100: 1.45
50: 1.39 21: 1.34		 No 1.3 1.27 July 23, 2026
D-39,W-40,M-42 200: 1.57  100: 1.46
50: 1.4 21: 1.35		 No 1.32 1.3 July 22, 2026
D-42,W-41,M-42 200: 1.58  100: 1.46
50: 1.4 21: 1.36		 No 1.32 1.32 July 21, 2026
D-40,W-41,M-42 200: 1.58  100: 1.46
50: 1.4 21: 1.36		 No 1.31 1.31 July 20, 2026
D-44,W-42,M-42 200: 1.58  100: 1.46
50: 1.41 21: 1.37		 No 1.32 1.34 July 17, 2026
D-38,W-41,M-42 200: 1.58  100: 1.47
50: 1.41 21: 1.37		 No 1.34 1.31 July 16, 2026
D-42,W-42,M-42 200: 1.58  100: 1.47
50: 1.42 21: 1.38		 No 1.35 1.34 July 15, 2026
D-42,W-42,M-42 200: 1.58  100: 1.47
50: 1.42 21: 1.38		 No 1.36 1.34 July 14, 2026
D-46,W-43,M-42 200: 1.59  100: 1.47
50: 1.42 21: 1.38		 No 1.36 1.37 July 13, 2026
D-46,W-43,M-42 200: 1.59  100: 1.48
50: 1.42 21: 1.39		 No 1.39 1.37 July 10, 2026
D-47,W-43,M-42 200: 1.59  100: 1.48
50: 1.43 21: 1.39		 No 1.38 1.38 July 9, 2026
D-46,W-43,M-42 200: 1.59  100: 1.48
50: 1.43 21: 1.39		 No 1.36 1.37 July 8, 2026
D-45,W-43,M-42 200: 1.59  100: 1.48
50: 1.43 21: 1.39		 No 1.37 1.36 July 7, 2026
D-46,W-43,M-42 200: 1.6  100: 1.48
50: 1.43 21: 1.39		 No 1.45 1.37 July 6, 2026
D-51,W-45,M-42 200: 1.6  100: 1.49
50: 1.44 21: 1.4		 No 1.44 1.42 July 3, 2026
D-52,W-45,M-43 200: 1.6  100: 1.49
50: 1.44 21: 1.39		 No 1.36 1.43 July 2, 2026
D-47,W-43,M-43 200: 1.6  100: 1.49
50: 1.44 21: 1.39		 No 1.43 1.38 June 30, 2026
D-51,W-45,M-43 200: 1.6  100: 1.49
50: 1.44 21: 1.39		 No 1.34 1.42 June 29, 2026
D-38,W-40,M-43 200: 1.6  100: 1.49
50: 1.44 21: 1.39		 No 1.32 1.32 June 26, 2026
D-36,W-40,M-43 200: 1.61  100: 1.5
50: 1.44 21: 1.39		 No 1.32 1.31 June 25, 2026
D-36,W-40,M-43 200: 1.61  100: 1.5
50: 1.45 21: 1.4		 No 1.35 1.31 June 24, 2026
D-40,W-41,M-43 200: 1.61  100: 1.5
50: 1.45 21: 1.41		 No 1.35 1.35 June 23, 2026
D-44,W-43,M-43 200: 1.61  100: 1.51
50: 1.46 21: 1.42		 No 1.37 1.39 June 22, 2026
D-43,W-42,M-43 200: 1.62  100: 1.51
50: 1.46 21: 1.42		 No 1.36 1.38 June 19, 2026
D-40,W-42,M-43 200: 1.62  100: 1.51
50: 1.47 21: 1.43		 No 1.35 1.36 June 18, 2026
D-35,W-41,M-43 200: 1.62  100: 1.51
50: 1.47 21: 1.43		 No 1.34 1.33 June 17, 2026
D-36,W-41,M-43 200: 1.62  100: 1.52
50: 1.48 21: 1.45		 No 1.39 1.34 June 16, 2026
D-41,W-43,M-43 200: 1.62  100: 1.52
50: 1.48 21: 1.45		 No 1.4 1.39 June 15, 2026
D-43,W-43,M-43 200: 1.63  100: 1.52
50: 1.48 21: 1.46		 No 1.42 1.41 June 12, 2026
D-44,W-44,M-43 200: 1.63  100: 1.52
50: 1.49 21: 1.47		 No 1.42 1.42 June 11, 2026
D-44,W-44,M-43 200: 1.63  100: 1.53
50: 1.49 21: 1.47		 No 1.43 1.43 June 10, 2026
D-46,W-45,M-43 200: 1.63  100: 1.53
50: 1.49 21: 1.48		 No 1.44 1.45 June 9, 2026
D-45,W-44,M-43 200: 1.63  100: 1.53
50: 1.49 21: 1.48		 No 1.44 1.44 June 8, 2026
D-45,W-44,M-43 200: 1.64  100: 1.53
50: 1.5 21: 1.48		 No 1.49 1.44 June 5, 2026
D-48,W-45,M-43 200: 1.64  100: 1.53
50: 1.5 21: 1.49		 No 1.43 1.47 June 4, 2026
D-47,W-45,M-43 200: 1.64  100: 1.54
50: 1.5 21: 1.49		 No 1.49 1.47 June 2, 2026
D-50,W-46,M-44 200: 1.64  100: 1.54
50: 1.5 21: 1.5		 No 1.48 1.5 June 1, 2026
D-50,W-46,M-44 200: 1.64  100: 1.54
50: 1.5 21: 1.5		 No 1.55 1.5 May 29, 2026
D-53,W-48,M-45 200: 1.64  100: 1.54
50: 1.5 21: 1.5		 No 1.47 1.54 May 28, 2026
D-49,W-46,M-44 200: 1.65  100: 1.54
50: 1.5 21: 1.49		 No 1.45 1.49 May 27, 2026
D-46,W-44,M-44 200: 1.65  100: 1.54
50: 1.5 21: 1.49		 No 1.46 1.45 May 26, 2026
D-50,W-47,M-45 200: 1.65  100: 1.54
50: 1.51 21: 1.5		 No 1.47 1.51 May 25, 2026
D-47,W-45,M-44 200: 1.65  100: 1.55
50: 1.51 21: 1.49		 No 1.5 1.46 May 22, 2026
D-49,W-46,M-44 200: 1.66  100: 1.55
50: 1.51 21: 1.5		 No 1.42 1.49 May 21, 2026
D-44,W-44,M-44 200: 1.66  100: 1.55
50: 1.51 21: 1.5		 No 1.37 1.43 May 20, 2026
D-38,W-41,M-44 200: 1.66  100: 1.55
50: 1.51 21: 1.51		 No 1.4 1.36 May 19, 2026
D-41,W-43,M-44 200: 1.67  100: 1.56
50: 1.52 21: 1.52		 No 1.47 1.42 May 15, 2026
D-46,W-45,M-44 200: 1.67  100: 1.56
50: 1.52 21: 1.53		 No 1.51 1.48 May 14, 2026
D-47,W-46,M-44 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.51 1.5 May 13, 2026
D-48,W-46,M-45 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.56 1.51 May 12, 2026
D-51,W-47,M-45 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.53 1.55 May 11, 2026
D-50,W-47,M-45 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.56 1.54 May 8, 2026
D-51,W-47,M-45 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.59 1.55 May 7, 2026
D-53,W-49,M-45 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.51 1.59 May 6, 2026
D-48,W-46,M-44 200: 1.67  100: 1.56
50: 1.52 21: 1.54		 No 1.53 1.5 May 5, 2026
D-49,W-46,M-45 200: 1.68  100: 1.57
50: 1.52 21: 1.54		 No 1.51 1.52 May 4, 2026
D-49,W-46,M-40 200: 1.68  100: 1.57
50: 1.52 21: 1.54		 No 1.53 1.52 May 1, 2026
D-48,W-46,M-40 200: 1.68  100: 1.57
50: 1.52 21: 1.55		 No 1.5 1.51 April 30, 2026
D-48,W-46,M-40 200: 1.68  100: 1.57
50: 1.52 21: 1.55		 No 1.58 1.5 April 29, 2026
D-52,W-48,M-40 200: 1.68  100: 1.57
50: 1.52 21: 1.55		 No 1.61 1.58 April 28, 2026
D-55,W-50,M-40 200: 1.68  100: 1.57
50: 1.52 21: 1.55		 No 1.63 1.64 April 27, 2026
D-54,W-49,M-40 200: 1.68  100: 1.57
50: 1.51 21: 1.54		 No 1.67 1.61 April 24, 2026
D-56,W-50,M-41 200: 1.68  100: 1.57
50: 1.51 21: 1.54		 No 2.07 1.65 April 23, 2026
D-71,W-56,M-41 200: 1.68  100: 1.57
50: 1.5 21: 1.52		 No 1.59 1.89 April 22, 2026
D-56,W-47,M-40 200: 1.67  100: 1.56
50: 1.49 21: 1.49		 No 1.65 1.56 April 21, 2026
D-65,W-50,M-41 200: 1.68  100: 1.56
50: 1.48 21: 1.48		 No 1.56 1.65 April 20, 2026
2026 © SwingIdea.com