WEED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-29,M-33 200: 5.31  100: 2.97
50: 1.92 21: 1.48		 No 1.63 1.46 April 21, 2025
D-53,W-29,M-33 200: 5.33  100: 3
50: 1.94 21: 1.48		 No 1.65 1.63 April 17, 2025
D-53,W-29,M-33 200: 5.36  100: 3.03
50: 1.95 21: 1.47		 No 1.4 1.63 April 16, 2025
D-43,W-26,M-32 200: 5.38  100: 3.05
50: 1.96 21: 1.45		 No 1.43 1.41 April 15, 2025
D-44,W-24,M-32 200: 5.42  100: 3.08
50: 1.99 21: 1.45		 No 1.34 1.43 April 14, 2025
D-37,W-25,M-32 200: 5.45  100: 3.11
50: 2.01 21: 1.45		 No 1.19 1.3 April 11, 2025
D-30,W-23,M-32 200: 5.49  100: 3.15
50: 2.04 21: 1.47		 No 1.25 1.19 April 10, 2025
D-32,W-25,M-32 200: 5.54  100: 3.19
50: 2.07 21: 1.5		 No 1.1 1.26 April 9, 2025
D-26,W-23,M-32 200: 5.58  100: 3.23
50: 2.11 21: 1.52		 No 1.37 1.17 April 8, 2025
D-29,W-24,M-32 200: 5.67  100: 3.31
50: 2.18 21: 1.59		 No 1.33 1.3 April 4, 2025
D-31,W-25,M-32 200: 5.72  100: 3.35
50: 2.21 21: 1.62		 No 1.42 1.38 April 3, 2025
D-35,W-26,M-32 200: 5.76  100: 3.39
50: 2.25 21: 1.64		 No 1.5 1.5 April 2, 2025
D-33,W-26,M-31 200: 5.79  100: 3.42
50: 2.28 21: 1.66		 No 1.33 1.46 April 1, 2025
D-24,W-24,M-31 200: 5.84  100: 3.46
50: 2.31 21: 1.68		 No 1.5 1.33 March 31, 2025
D-26,W-24,M-31 200: 5.88  100: 3.51
50: 2.35 21: 1.71		 No 1.5 1.42 March 28, 2025
D-29,W-25,M-31 200: 5.92  100: 3.55
50: 2.39 21: 1.75		 No 1.49 1.51 March 27, 2025
D-27,W-25,M-31 200: 5.95  100: 3.59
50: 2.43 21: 1.77		 No 1.6 1.49 March 26, 2025
D-30,W-25,M-31 200: 5.98  100: 3.63
50: 2.46 21: 1.8		 No 1.66 1.58 March 25, 2025
D-32,W-25,M-31 200: 6.03  100: 3.67
50: 2.5 21: 1.82		 No 1.63 1.65 March 24, 2025
D-30,W-25,M-31 200: 6.04  100: 3.71
50: 2.54 21: 1.84		 No 1.62 1.62 March 21, 2025
D-30,W-25,M-31 200: 6.07  100: 3.75
50: 2.57 21: 1.86		 No 1.62 1.62 March 20, 2025
D-30,W-26,M-31 200: 6.09  100: 3.79
50: 2.61 21: 1.89		 No 1.68 1.63 March 19, 2025
D-31,W-26,M-31 200: 6.11  100: 3.83
50: 2.65 21: 1.92		 No 1.84 1.65 March 18, 2025
D-32,W-25,M-31 200: 6.15  100: 3.87
50: 2.69 21: 1.95		 No 1.6 1.68 March 17, 2025
D-25,W-25,M-31 200: 6.15  100: 3.91
50: 2.73 21: 1.97		 No 1.56 1.57 March 14, 2025
D-23,W-24,M-31 200: 6.16  100: 3.95
50: 2.78 21: 2.02		 No 1.61 1.53 March 13, 2025
D-24,W-25,M-31 200: 6.18  100: 3.99
50: 2.83 21: 2.07		 No 1.63 1.61 March 12, 2025
D-23,W-25,M-31 200: 6.2  100: 4.04
50: 2.88 21: 2.11		 No 1.6 1.59 March 11, 2025
D-24,W-25,M-31 200: 6.25  100: 4.09
50: 2.93 21: 2.17		 No 1.66 1.61 March 10, 2025
D-25,W-25,M-31 200: 6.24  100: 4.13
50: 2.99 21: 2.23		 No 1.69 1.69 March 7, 2025
D-24,W-25,M-31 200: 6.26  100: 4.18
50: 3.04 21: 2.29		 No 1.76 1.67 March 6, 2025
D-26,W-26,M-31 200: 6.28  100: 4.22
50: 3.1 21: 2.35		 No 1.8 1.8 March 5, 2025
D-26,W-26,M-31 200: 6.3  100: 4.27
50: 3.15 21: 2.41		 No 1.76 1.79 March 4, 2025
D-25,W-27,M-31 200: 6.35  100: 4.32
50: 3.21 21: 2.47		 No 2.01 1.78 March 3, 2025
D-29,W-27,M-29 200: 6.32  100: 4.36
50: 3.26 21: 2.55		 No 2.01 2.03 February 28, 2025
D-29,W-27,M-29 200: 6.34  100: 4.41
50: 3.31 21: 2.6		 No 2.18 2.03 February 27, 2025
D-31,W-27,M-29 200: 6.36  100: 4.45
50: 3.37 21: 2.66		 No 2.16 2.15 February 26, 2025
D-31,W-27,M-29 200: 6.4  100: 4.5
50: 3.42 21: 2.71		 No 2.3 2.15 February 25, 2025
D-34,W-28,M-29 200: 6.45  100: 4.55
50: 3.47 21: 2.77		 No 2.33 2.32 February 24, 2025
D-33,W-28,M-29 200: 6.42  100: 4.59
50: 3.51 21: 2.82		 No 2.31 2.31 February 21, 2025
D-32,W-28,M-29 200: 6.44  100: 4.63
50: 3.56 21: 2.87		 No 2.35 2.27 February 20, 2025
D-34,W-28,M-29 200: 6.48  100: 4.68
50: 3.62 21: 2.94		 No 2.42 2.36 February 19, 2025
D-38,W-29,M-30 200: 6.5  100: 4.76
50: 3.72 21: 3.06		 No 2.73 2.68 February 14, 2025
D-38,W-30,M-30 200: 6.52  100: 4.8
50: 3.76 21: 3.1		 No 2.57 2.68 February 13, 2025
D-35,W-29,M-30 200: 6.54  100: 4.84
50: 3.81 21: 3.14		 No 2.57 2.56 February 12, 2025
D-36,W-29,M-30 200: 6.58  100: 4.89
50: 3.86 21: 3.2		 No 2.76 2.6 February 11, 2025
D-39,W-30,M-30 200: 6.62  100: 4.93
50: 3.91 21: 3.27		 No 2.94 2.83 February 10, 2025
D-40,W-35,M-30 200: 6.61  100: 4.97
50: 3.95 21: 3.31		 No 3.04 2.89 February 7, 2025
D-62,W-40,M-31 200: 6.63  100: 5.01
50: 4 21: 3.36		 No 3.8 3.99 February 6, 2025
D-55,W-38,M-31 200: 6.64  100: 5.03
50: 4 21: 3.29		 No 3.19 3.65 February 5, 2025
D-30,W-31,M-30 200: 6.67  100: 5.06
50: 4.01 21: 3.25		 No 2.86 2.94 February 4, 2025
D-25,W-30,M-30 200: 6.71  100: 5.1
50: 4.05 21: 3.29		 No 2.71 2.86 February 3, 2025
D-26,W-30,M-31 200: 6.7  100: 5.14
50: 4.1 21: 3.33		 No 3.06 2.87 January 31, 2025
D-29,W-32,M-31 200: 6.72  100: 5.18
50: 4.15 21: 3.38		 No 2.92 3.05 January 30, 2025
D-21,W-30,M-31 200: 6.74  100: 5.23
50: 4.2 21: 3.41		 No 3 2.91 January 29, 2025
D-23,W-31,M-31 200: 6.78  100: 5.27
50: 4.25 21: 3.47		 No 2.99 3.02 January 28, 2025
D-21,W-32,M-31 200: 6.82  100: 5.32
50: 4.3 21: 3.51		 No 3.15 2.99 January 27, 2025
D-25,W-32,M-31 200: 6.81  100: 5.36
50: 4.35 21: 3.57		 No 3.16 3.18 January 24, 2025
D-24,W-32,M-31 200: 6.84  100: 5.4
50: 4.4 21: 3.61		 No 3.19 3.16 January 23, 2025
D-24,W-32,M-31 200: 6.86  100: 5.45
50: 4.45 21: 3.66		 No 3.19 3.19 January 22, 2025
D-24,W-32,M-31 200: 6.9  100: 5.49
50: 4.5 21: 3.71		 No 3.17 3.19 January 21, 2025
D-25,W-31,M-31 200: 6.93  100: 5.54
50: 4.56 21: 3.76		 No 3.24 3.21 January 20, 2025
D-22,W-31,M-31 200: 6.94  100: 5.58
50: 4.61 21: 3.82		 No 3.24 3.16 January 17, 2025
D-23,W-32,M-31 200: 6.96  100: 5.63
50: 4.67 21: 3.89		 No 3.21 3.22 January 16, 2025
D-22,W-32,M-31 200: 6.99  100: 5.68
50: 4.73 21: 3.96		 No 3.24 3.19 January 15, 2025
D-22,W-32,M-31 200: 7.03  100: 5.73
50: 4.79 21: 4.04		 No 3.47 3.2 January 14, 2025
D-25,W-33,M-31 200: 7.07  100: 5.78
50: 4.86 21: 4.13		 No 3.52 3.44 January 13, 2025
D-26,W-33,M-31 200: 7.07  100: 5.83
50: 4.92 21: 4.2		 No 3.69 3.52 January 10, 2025
D-30,W-34,M-31 200: 7.1  100: 5.88
50: 4.97 21: 4.27		 No 3.84 3.79 January 9, 2025
D-31,W-34,M-32 200: 7.12  100: 5.92
50: 5.02 21: 4.32		 No 4.08 3.85 January 8, 2025
D-38,W-36,M-32 200: 7.18  100: 6
50: 5.11 21: 4.4		 No 4.35 4.2 January 6, 2025
D-39,W-36,M-32 200: 7.17  100: 6.03
50: 5.14 21: 4.42		 No 4.31 4.25 January 3, 2025
D-36,W-36,M-32 200: 7.19  100: 6.07
50: 5.18 21: 4.43		 No 4.1 4.16 January 2, 2025
D-28,W-34,M-31 200: 7.22  100: 6.11
50: 5.22 21: 4.46		 No 3.97 3.94 December 31, 2024
D-30,W-34,M-31 200: 7.25  100: 6.2
50: 5.33 21: 4.58		 No 4.09 4.02 December 27, 2024
D-30,W-35,M-31 200: 7.28  100: 6.25
50: 5.38 21: 4.63		 No 4.21 4.05 December 24, 2024
D-31,W-35,M-31 200: 7.31  100: 6.29
50: 5.44 21: 4.7		 No 4.22 4.11 December 23, 2024
D-29,W-35,M-31 200: 7.3  100: 6.34
50: 5.49 21: 4.76		 No 3.9 4.04 December 20, 2024
D-24,W-34,M-30 200: 7.32  100: 6.39
50: 5.55 21: 4.83		 No 4.09 3.9 December 19, 2024
D-26,W-34,M-31 200: 7.34  100: 6.44
50: 5.62 21: 4.93		 No 4.39 4.07 December 18, 2024
D-30,W-36,M-31 200: 7.37  100: 6.49
50: 5.68 21: 5.02		 No 4.31 4.38 December 17, 2024
D-28,W-36,M-31 200: 7.4  100: 6.53
50: 5.73 21: 5.09		 No 4.37 4.32 December 16, 2024
D-29,W-36,M-31 200: 7.4  100: 6.58
50: 5.79 21: 5.17		 No 4.5 4.42 December 13, 2024
D-30,W-36,M-31 200: 7.43  100: 6.63
50: 5.85 21: 5.25		 No 4.6 4.5 December 12, 2024
D-32,W-36,M-31 200: 7.45  100: 6.68
50: 5.9 21: 5.33		 No 4.95 4.63 December 11, 2024
D-37,W-38,M-31 200: 7.48  100: 6.72
50: 5.95 21: 5.4		 No 5.18 4.95 December 10, 2024
D-40,W-38,M-31 200: 7.51  100: 6.76
50: 6 21: 5.45		 No 5.19 5.17 December 9, 2024
D-39,W-39,M-31 200: 7.52  100: 6.8
50: 6.03 21: 5.48		 No 5.27 5.12 December 6, 2024
D-38,W-38,M-31 200: 7.54  100: 6.84
50: 6.07 21: 5.52		 No 5.25 5.09 December 5, 2024
D-38,W-39,M-31 200: 7.56  100: 6.88
50: 6.11 21: 5.56		 No 4.95 5.06 December 4, 2024
D-35,W-38,M-31 200: 7.58  100: 6.92
50: 6.15 21: 5.61		 No 5.36 4.94 December 3, 2024
D-40,W-40,M-31 200: 7.61  100: 6.96
50: 6.2 21: 5.69		 No 5.47 5.33 December 2, 2024
D-42,W-40,M-31 200: 7.61  100: 7
50: 6.23 21: 5.72		 No 5.5 5.47 November 29, 2024
D-43,W-40,M-31 200: 7.62  100: 7.03
50: 6.26 21: 5.75		 No 5.42 5.49 November 28, 2024
D-42,W-40,M-31 200: 7.63  100: 7.06
50: 6.3 21: 5.78		 No 5.57 5.47 November 27, 2024
D-43,W-41,M-31 200: 7.65  100: 7.1
50: 6.33 21: 5.81		 No 5.8 5.55 November 26, 2024
D-47,W-40,M-31 200: 7.67  100: 7.13
50: 6.36 21: 5.84		 No 5.53 5.81 November 25, 2024
D-41,W-40,M-31 200: 7.66  100: 7.16
50: 6.38 21: 5.84		 No 5.39 5.48 November 22, 2024
D-40,W-40,M-31 200: 7.68  100: 7.19
50: 6.42 21: 5.88		 No 5.27 5.41 November 21, 2024
D-38,W-39,M-31 200: 7.69  100: 7.23
50: 6.46 21: 5.93		 No 5.4 5.27 November 20, 2024
D-39,W-39,M-31 200: 7.71  100: 7.27
50: 6.51 21: 6		 No 5.31 5.36 November 19, 2024
D-38,W-38,M-31 200: 7.74  100: 7.31
50: 6.56 21: 6.06		 No 5.21 5.31 November 18, 2024
D-37,W-38,M-30 200: 7.73  100: 7.36
50: 6.61 21: 6.14		 No 5.32 5.22 November 15, 2024
D-37,W-38,M-31 200: 7.75  100: 7.4
50: 6.67 21: 6.24		 No 5.44 5.25 November 14, 2024
D-39,W-39,M-31 200: 7.76  100: 7.45
50: 6.72 21: 6.34		 No 5.55 5.52 November 13, 2024
D-39,W-39,M-31 200: 7.79  100: 7.49
50: 6.77 21: 6.43		 No 5.59 5.52 November 12, 2024
D-40,W-41,M-31 200: 7.81  100: 7.53
50: 6.82 21: 6.52		 No 5.9 5.64 November 11, 2024
D-42,W-41,M-31 200: 7.81  100: 7.58
50: 6.87 21: 6.62		 No 6.2 5.9 November 8, 2024
D-46,W-43,M-31 200: 7.83  100: 7.62
50: 6.91 21: 6.69		 No 6.25 6.3 November 7, 2024
D-63,W-49,M-32 200: 7.86  100: 7.68
50: 6.97 21: 6.8		 No 7.5 7.77 November 5, 2024
D-62,W-44,M-32 200: 7.86  100: 7.67
50: 6.94 21: 6.7		 No 7.08 7.66 November 4, 2024
D-52,W-45,M-29 200: 7.86  100: 7.68
50: 6.91 21: 6.6		 No 6.5 6.79 November 1, 2024
D-47,W-43,M-29 200: 7.87  100: 7.7
50: 6.91 21: 6.57		 No 6.79 6.39 October 31, 2024
D-53,W-44,M-29 200: 7.88  100: 7.73
50: 6.93 21: 6.59		 No 7.24 6.84 October 30, 2024
D-62,W-46,M-30 200: 7.89  100: 7.75
50: 6.94 21: 6.57		 No 7.39 7.31 October 29, 2024
D-66,W-47,M-30 200: 7.9  100: 7.76
50: 6.92 21: 6.49		 No 7.8 7.49 October 28, 2024
D-67,W-48,M-30 200: 7.89  100: 7.77
50: 6.9 21: 6.38		 No 6.82 7.57 October 25, 2024
D-58,W-44,M-29 200: 7.89  100: 7.77
50: 6.87 21: 6.26		 No 7.16 6.81 October 24, 2024
D-62,W-45,M-29 200: 7.9  100: 7.79
50: 6.87 21: 6.2		 No 6.8 7 October 23, 2024
D-61,W-45,M-30 200: 7.91  100: 7.8
50: 6.87 21: 6.12		 No 5.93 6.9 October 22, 2024
2025 © SwingIdea.com
?>