WEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-51,M-56 200: 108.22  100: 107.41
50: 105.58 21: 104.52		 No 106.52 108.71 October 16, 2026
D-58,W-46,M-54 200: 108.21  100: 107.38
50: 105.45 21: 104.08		 No 108.37 106.04 October 15, 2026
D-63,W-47,M-54 200: 108.24  100: 107.42
50: 105.43 21: 103.87		 No 105.8 106.75 October 14, 2026
D-59,W-46,M-54 200: 108.25  100: 107.43
50: 105.38 21: 103.57		 No 105.47 105.87 October 13, 2026
D-55,W-44,M-53 200: 108.27  100: 107.47
50: 105.36 21: 103.33		 No 103.99 104.91 October 12, 2026
D-50,W-42,M-52 200: 108.31  100: 107.53
50: 105.38 21: 103.16		 No 103.35 103.74 October 9, 2026
D-49,W-41,M-52 200: 108.35  100: 107.61
50: 105.44 21: 103.1		 No 103.25 103.61 October 8, 2026
D-47,W-40,M-51 200: 108.41  100: 107.69
50: 105.52 21: 103.04		 No 103.16 103.18 October 7, 2026
D-47,W-40,M-51 200: 108.47  100: 107.79
50: 105.61 21: 103.03		 No 101.87 103.19 October 6, 2026
D-37,W-37,M-50 200: 108.54  100: 107.89
50: 105.71 21: 103.01		 No 101.42 101.3 October 5, 2026
D-38,W-37,M-50 200: 108.62  100: 108.02
50: 105.89 21: 103.19		 No 102.17 101.59 October 2, 2026
D-39,W-37,M-50 200: 108.69  100: 108.16
50: 106.07 21: 103.36		 No 100.78 101.73 October 1, 2026
D-34,W-36,M-50 200: 108.76  100: 108.29
50: 106.24 21: 103.53		 No 103.09 100.78 September 30, 2026
D-40,W-39,M-51 200: 108.84  100: 108.45
50: 106.47 21: 103.82		 No 100.95 102.58 September 29, 2026
D-33,W-37,M-50 200: 108.91  100: 108.57
50: 106.62 21: 103.95		 No 101.37 101.45 September 28, 2026
D-33,W-37,M-50 200: 108.99  100: 108.72
50: 106.84 21: 104.22		 No 101 101.45 September 25, 2026
D-30,W-36,M-50 200: 109.13  100: 108.99
50: 107.23 21: 104.72		 No 101.56 100.9 September 24, 2026
D-31,W-36,M-50 200: 109.22  100: 109.16
50: 107.49 21: 105.12		 No 102.4 101.17 September 23, 2026
D-35,W-38,M-51 200: 109.24  100: 109.19
50: 107.56 21: 105.28		 No 103.21 102.83 September 22, 2026
D-37,W-39,M-52 200: 109.31  100: 109.32
50: 107.75 21: 105.54		 Yes 103.2 103.48 September 21, 2026
D-36,W-39,M-52 200: 109.36  100: 109.44
50: 107.92 21: 105.75		 Yes 104.11 103.17 September 18, 2026
D-41,W-41,M-53 200: 109.43  100: 109.57
50: 108.12 21: 106.02		 No 103.84 104.73 September 17, 2026
D-33,W-39,M-52 200: 109.48  100: 109.67
50: 108.26 21: 106.16		 Yes 104.21 103.38 September 16, 2026
D-33,W-39,M-52 200: 109.55  100: 109.8
50: 108.46 21: 106.45		 Yes 105.29 103.51 September 15, 2026
D-39,W-41,M-54 200: 109.62  100: 109.92
50: 108.66 21: 106.76		 Yes 105.73 105.17 September 14, 2026
D-40,W-42,M-54 200: 109.68  100: 110.02
50: 108.8 21: 106.93		 Yes 106.05 105.33 September 11, 2026
D-40,W-42,M-54 200: 109.73  100: 110.12
50: 108.94 21: 107.1		 Yes 106.67 105.35 September 10, 2026
D-42,W-43,M-55 200: 109.78  100: 110.21
50: 109.09 21: 107.28		 No 107.17 106.15 September 9, 2026
D-46,W-45,M-56 200: 109.83  100: 110.29
50: 109.21 21: 107.4		 No 105.71 107.06 September 8, 2026
D-40,W-43,M-55 200: 109.85  100: 110.36
50: 109.29 21: 107.44		 Yes 106.1 105.94 September 4, 2026
D-43,W-44,M-55 200: 109.89  100: 110.45
50: 109.43 21: 107.59		 No 106.02 106.7 September 3, 2026
D-38,W-42,M-54 200: 109.95  100: 110.61
50: 109.68 21: 107.85		 Yes 105.98 105.73 September 2, 2026
D-40,W-43,M-55 200: 109.97  100: 110.7
50: 109.84 21: 108.07		 Yes 106.75 106.2 September 1, 2026
D-40,W-43,M-55 200: 110.01  100: 110.79
50: 109.99 21: 108.27		 Yes 105.84 106.17 August 31, 2026
D-44,W-45,M-56 200: 110.06  100: 110.98
50: 110.3 21: 108.72		 No 106.75 107.52 August 26, 2026
D-43,W-45,M-56 200: 110.11  100: 111.13
50: 110.57 21: 109.08		 No 106.5 107.58 August 24, 2026
D-47,W-47,M-58 200: 110.18  100: 111.36
50: 110.98 21: 109.69		 No 111.68 109.34 August 19, 2026
D-53,W-49,M-59 200: 110.18  100: 111.4
50: 111.05 21: 109.72		 No 111.51 111.05 August 18, 2026
D-51,W-48,M-59 200: 110.16  100: 111.4
50: 111.05 21: 109.58		 No 110.45 110.49 August 17, 2026
D-47,W-47,M-58 200: 111.08  100: 112.4
50: 112.06 21: 110.33		 No 109.28 110.28 August 13, 2026
D-33,W-43,M-56 200: 111.21  100: 112.85
50: 112.95 21: 111.76		 Yes 109.33 107.97 August 6, 2026
D-36,W-44,M-57 200: 111.29  100: 113.11
50: 113.52 21: 112.92		 Yes 108.73 109.28 August 3, 2026
D-36,W-45,M-56 200: 111.31  100: 113.19
50: 113.69 21: 113.3		 Yes 109.51 109.42 July 31, 2026
D-38,W-45,M-57 200: 111.31  100: 113.26
50: 113.87 21: 113.71		 Yes 111.73 110.05 July 30, 2026
D-41,W-47,M-58 200: 111.31  100: 113.32
50: 114.02 21: 114.09		 No 114.27 111.29 July 29, 2026
D-47,W-50,M-61 200: 111.3  100: 113.36
50: 114.14 21: 114.39		 No 114.46 113.61 July 28, 2026
D-48,W-51,M-61 200: 111.26  100: 113.35
50: 114.16 21: 114.47		 No 114.89 113.82 July 27, 2026
D-54,W-54,M-63 200: 111.23  100: 113.33
50: 114.17 21: 114.54		 No 115.48 115.77 July 24, 2026
D-51,W-53,M-62 200: 111.19  100: 113.28
50: 114.11 21: 114.41		 No 112.88 114.72 July 23, 2026
D-47,W-51,M-61 200: 111.14  100: 113.25
50: 114.08 21: 114.37		 No 112.87 113.46 July 22, 2026
D-41,W-48,M-59 200: 111.12  100: 113.24
50: 114.11 21: 114.47		 No 112.2 111.82 July 21, 2026
D-43,W-49,M-59 200: 111.11  100: 113.26
50: 114.2 21: 114.75		 No 113.45 112.55 July 20, 2026
D-45,W-50,M-60 200: 111.09  100: 113.27
50: 114.27 21: 114.98		 No 115.57 113.35 July 17, 2026
D-48,W-52,M-62 200: 111.07  100: 113.27
50: 114.3 21: 115.15		 No 112.86 114.49 July 16, 2026
D-43,W-50,M-60 200: 111.03  100: 113.24
50: 114.3 21: 115.22		 No 114.72 112.97 July 15, 2026
D-49,W-53,M-62 200: 111.01  100: 113.24
50: 114.35 21: 115.45		 No 116.4 115.05 July 14, 2026
D-52,W-54,M-63 200: 110.97  100: 113.2
50: 114.32 21: 115.5		 No 115.13 115.87 July 13, 2026
D-49,W-53,M-62 200: 110.91  100: 113.14
50: 114.26 21: 115.46		 No 114.82 114.96 July 10, 2026
D-49,W-53,M-62 200: 110.87  100: 113.1
50: 114.23 21: 115.51		 No 117.19 114.89 July 9, 2026
D-53,W-55,M-64 200: 110.82  100: 113.06
50: 114.2 21: 115.58		 No 117.6 116.24 July 8, 2026
D-58,W-58,M-65 200: 110.75  100: 113
50: 114.12 21: 115.51		 No 117.7 117.68 July 7, 2026
D-55,W-56,M-64 200: 110.67  100: 112.9
50: 113.97 21: 115.28		 No 118.62 116.63 July 6, 2026
D-63,W-60,M-66 200: 110.6  100: 112.82
50: 113.87 21: 115.13		 No 117.13 118.83 July 2, 2026
D-56,W-55,M-63 200: 110.51  100: 112.7
50: 113.66 21: 114.75		 No 116.65 116.22 July 1, 2026
D-58,W-56,M-63 200: 110.45  100: 112.62
50: 113.56 21: 114.59		 No 117.93 116.77 June 30, 2026
D-65,W-59,M-65 200: 110.38  100: 112.54
50: 113.43 21: 114.36		 No 118.27 118.44 June 29, 2026
D-67,W-60,M-65 200: 110.29  100: 112.41
50: 113.22 21: 113.93		 No 117.95 118.85 June 26, 2026
D-63,W-58,M-64 200: 110.2  100: 112.28
50: 112.99 21: 113.41		 No 116.27 117.07 June 25, 2026
D-59,W-56,M-63 200: 110.12  100: 112.18
50: 112.83 21: 113.03		 No 115.02 115.61 June 24, 2026
D-55,W-54,M-62 200: 110.07  100: 112.11
50: 112.71 21: 112.76		 No 114.31 114.14 June 23, 2026
D-51,W-52,M-61 200: 110.04  100: 112.07
50: 112.66 21: 112.61		 No 112.01 113.04 June 22, 2026
D-48,W-51,M-60 200: 110.02  100: 112.05
50: 112.64 21: 112.57		 No 112.18 112.17 June 18, 2026
D-49,W-51,M-61 200: 109.99  100: 112.04
50: 112.66 21: 112.61		 No 113.74 112.54 June 17, 2026
D-57,W-55,M-62 200: 109.97  100: 112.03
50: 112.66 21: 112.61		 No 114.14 114.67 June 16, 2026
D-55,W-54,M-62 200: 109.93  100: 111.98
50: 112.58 21: 112.4		 No 112.63 114 June 15, 2026
D-53,W-53,M-61 200: 109.89  100: 111.94
50: 112.52 21: 112.23		 No 113.38 113.44 June 12, 2026
D-52,W-52,M-61 200: 109.86  100: 111.91
50: 112.49 21: 112.1		 No 114.68 113.07 June 11, 2026
D-56,W-54,M-62 200: 109.83  100: 111.88
50: 112.46 21: 112		 No 114 114.01 June 10, 2026
D-53,W-52,M-61 200: 109.79  100: 111.84
50: 112.4 21: 111.79		 No 111.6 113.1 June 9, 2026
D-47,W-49,M-60 200: 109.76  100: 111.81
50: 112.37 21: 111.65		 No 112.88 111.25 June 8, 2026
D-53,W-52,M-61 200: 109.74  100: 111.82
50: 112.42 21: 111.69		 No 111.78 112.95 June 5, 2026
D-47,W-50,M-60 200: 109.7  100: 111.8
50: 112.4 21: 111.56		 No 110.75 111.23 June 4, 2026
D-43,W-48,M-59 200: 109.68  100: 111.85
50: 112.54 21: 111.76		 No 109 110.23 June 2, 2026
D-37,W-46,M-57 200: 109.69  100: 111.89
50: 112.63 21: 111.92		 Yes 110.28 108.6 June 1, 2026
D-44,W-49,M-60 200: 109.71  100: 111.96
50: 112.8 21: 112.27		 No 112.26 111.05 May 29, 2026
D-46,W-50,M-61 200: 109.71  100: 111.98
50: 112.87 21: 112.39		 No 113.2 111.67 May 28, 2026
D-51,W-52,M-63 200: 109.7  100: 111.99
50: 112.92 21: 112.47		 No 112.6 113.14 May 27, 2026
D-51,W-52,M-62 200: 109.69  100: 111.97
50: 112.91 21: 112.4		 No 113.11 112.99 May 26, 2026
D-52,W-53,M-63 200: 109.66  100: 111.95
50: 112.91 21: 112.34		 No 112.14 113.41 May 22, 2026
D-48,W-51,M-61 200: 109.63  100: 111.92
50: 112.89 21: 112.23		 No 110.87 112.11 May 21, 2026
D-42,W-49,M-59 200: 109.61  100: 111.92
50: 112.92 21: 112.24		 No 111.76 110.65 May 20, 2026
D-45,W-50,M-60 200: 109.62  100: 111.95
50: 113.01 21: 112.41		 No 109.8 111.49 May 19, 2026
D-37,W-47,M-58 200: 109.61  100: 111.96
50: 113.07 21: 112.5		 Yes 109.59 109.55 May 18, 2026
D-35,W-46,M-58 200: 109.63  100: 112.02
50: 113.22 21: 112.81		 Yes 111.1 109.16 May 15, 2026
D-40,W-49,M-60 200: 110.57  100: 113.05
50: 114.43 21: 114.33		 No 111.97 112.2 May 13, 2026
D-42,W-50,M-61 200: 110.56  100: 113.06
50: 114.52 21: 114.56		 No 112.42 112.58 May 12, 2026
D-42,W-50,M-61 200: 110.55  100: 113.07
50: 114.6 21: 114.76		 No 112.25 112.77 May 11, 2026
D-38,W-49,M-60 200: 110.54  100: 113.08
50: 114.67 21: 114.97		 No 113.22 111.66 May 8, 2026
D-41,W-50,M-61 200: 110.55  100: 113.11
50: 114.79 21: 115.32		 No 113.59 112.78 May 7, 2026
D-44,W-52,M-62 200: 110.55  100: 113.13
50: 114.88 21: 115.59		 No 115.16 113.94 May 6, 2026
D-48,W-55,M-64 200: 110.53  100: 113.11
50: 114.91 21: 115.76		 No 114.53 115.22 May 5, 2026
D-52,W-57,M-66 200: 110.5  100: 113.07
50: 114.9 21: 115.82		 No 116.74 116.44 May 4, 2026
D-56,W-60,M-68 200: 110.46  100: 113.01
50: 114.84 21: 115.76		 No 117.89 117.46 May 1, 2026
D-58,W-60,M-68 200: 110.4  100: 112.92
50: 114.73 21: 115.58		 No 115.25 117.94 April 30, 2026
D-46,W-55,M-65 200: 110.35  100: 112.82
50: 114.6 21: 115.33		 No 115.31 114.51 April 29, 2026
D-51,W-57,M-67 200: 110.33  100: 112.79
50: 114.6 21: 115.41		 No 116.17 115.78 April 28, 2026
D-49,W-56,M-66 200: 110.29  100: 112.73
50: 114.56 21: 115.37		 No 114.6 115.12 April 27, 2026
D-47,W-55,M-65 200: 110.25  100: 112.69
50: 114.53 21: 115.4		 No 115.37 114.6 April 24, 2026
D-50,W-57,M-67 200: 110.22  100: 112.65
50: 114.53 21: 115.49		 No 114.44 115.57 April 23, 2026
D-41,W-53,M-64 200: 110.17  100: 112.59
50: 114.49 21: 115.48		 No 114.52 113.38 April 22, 2026
D-42,W-53,M-64 200: 110.15  100: 112.58
50: 114.53 21: 115.7		 No 115.67 113.58 April 21, 2026
D-47,W-56,M-66 200: 110.12  100: 112.56
50: 114.57 21: 115.92		 No 116 115.14 April 20, 2026
2026 © SwingIdea.com