WEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-53,M-60 200: 98.45  100: 103.74
50: 105.57 21: 105.47		 No 104.43 103.83 June 18, 2025
D-42,W-54,M-61 200: 98.36  100: 103.74
50: 105.64 21: 105.64		 No 104.36 104.1 June 17, 2025
D-42,W-57,M-61 200: 98.28  100: 103.73
50: 105.7 21: 105.8		 No 105.52 104.15 June 16, 2025
D-46,W-57,M-62 200: 98.22  100: 103.72
50: 105.77 21: 105.98		 No 106.72 105.11 June 13, 2025
D-51,W-61,M-64 200: 98.14  100: 103.69
50: 105.79 21: 106.07		 No 106.05 106.44 June 12, 2025
D-47,W-59,M-63 200: 98.05  100: 103.63
50: 105.77 21: 106.03		 No 105.45 105.58 June 11, 2025
D-47,W-59,M-63 200: 97.98  100: 103.59
50: 105.78 21: 106.07		 No 105.11 105.59 June 10, 2025
D-45,W-59,M-62 200: 97.9  100: 103.54
50: 105.78 21: 106.13		 No 105.25 104.89 June 9, 2025
D-47,W-59,M-63 200: 97.82  100: 103.52
50: 105.82 21: 106.26		 No 104.53 105.6 June 6, 2025
D-44,W-56,M-61 200: 97.74  100: 103.47
50: 105.83 21: 106.32		 No 105.3 104.79 June 5, 2025
D-47,W-59,M-63 200: 97.66  100: 103.45
50: 105.87 21: 106.49		 No 107.4 105.73 June 4, 2025
D-53,W-65,M-64 200: 97.58  100: 103.4
50: 105.88 21: 106.57		 No 107.38 107.37 June 3, 2025
D-52,W-65,M-64 200: 97.48  100: 103.32
50: 105.82 21: 106.48		 No 106.69 107.23 June 2, 2025
D-53,W-65,M-66 200: 97.39  100: 103.25
50: 105.76 21: 106.4		 No 105.97 107.44 May 30, 2025
D-49,W-61,M-64 200: 97.29  100: 103.16
50: 105.69 21: 106.29		 No 104.98 106.02 May 29, 2025
D-46,W-59,M-63 200: 97.2  100: 103.11
50: 105.68 21: 106.32		 No 107.28 105.3 May 28, 2025
D-54,W-65,M-66 200: 97.12  100: 103.06
50: 105.69 21: 106.43		 No 106.78 107.56 May 27, 2025
D-51,W-64,M-65 200: 97.02  100: 102.98
50: 105.62 21: 106.31		 No 106.34 106.78 May 23, 2025
D-47,W-61,M-63 200: 96.92  100: 102.9
50: 105.57 21: 106.26		 No 106.03 105.49 May 22, 2025
D-50,W-63,M-65 200: 96.84  100: 102.85
50: 105.57 21: 106.34		 No 107.25 106.54 May 21, 2025
D-54,W-65,M-66 200: 96.76  100: 102.78
50: 105.53 21: 106.32		 No 107.24 107.57 May 20, 2025
D-53,W-61,M-66 200: 96.68  100: 102.69
50: 105.45 21: 106.19		 No 106.31 107.26 May 19, 2025
D-51,W-64,M-65 200: 96.6  100: 102.6
50: 105.38 21: 106.08		 No 104.98 106.47 May 16, 2025
D-45,W-59,M-63 200: 96.51  100: 102.52
50: 105.33 21: 106.04		 No 103 104.91 May 15, 2025
D-31,W-50,M-59 200: 97.27  100: 103.35
50: 106.23 21: 106.99		 No 102.66 102.24 May 14, 2025
D-48,W-64,M-61 200: 98.06  100: 103.7
50: 106.66 21: 108.22		 No 108 107.62 May 9, 2025
D-54,W-67,M-63 200: 97.7  100: 103.3
50: 106.3 21: 108.01		 No 109.09 108.7 May 5, 2025
D-54,W-67,M-62 200: 97.6  100: 103.19
50: 106.21 21: 107.94		 No 108.82 108.62 May 2, 2025
D-55,W-66,M-63 200: 97.5  100: 103.09
50: 106.11 21: 107.87		 No 109.08 108.79 May 1, 2025
D-58,W-69,M-63 200: 97.4  100: 102.97
50: 106 21: 107.77		 No 109.62 109.52 April 30, 2025
D-57,W-68,M-62 200: 97.28  100: 102.85
50: 105.86 21: 107.59		 No 108.13 109.15 April 29, 2025
D-55,W-66,M-62 200: 97.18  100: 102.72
50: 105.72 21: 107.42		 No 107.76 108.54 April 28, 2025
D-52,W-65,M-61 200: 97.07  100: 102.61
50: 105.61 21: 107.31		 No 108.84 107.73 April 25, 2025
D-57,W-69,M-62 200: 96.97  100: 102.51
50: 105.52 21: 107.26		 No 108.55 108.91 April 24, 2025
D-56,W-68,M-62 200: 96.86  100: 102.38
50: 105.38 21: 107.09		 No 108.43 108.76 April 23, 2025
D-58,W-67,M-62 200: 96.75  100: 102.26
50: 105.24 21: 106.91		 No 107.86 109.13 April 22, 2025
D-52,W-68,M-60 200: 96.63  100: 102.12
50: 105.08 21: 106.68		 No 108.3 106.96 April 21, 2025
D-57,W-68,M-61 200: 96.53  100: 102.03
50: 105.01 21: 106.65		 No 107.85 108.39 April 17, 2025
D-54,W-65,M-61 200: 96.41  100: 101.91
50: 104.87 21: 106.46		 No 109 107.36 April 16, 2025
D-57,W-67,M-62 200: 96.29  100: 101.8
50: 104.77 21: 106.37		 No 108.77 108.26 April 15, 2025
D-58,W-66,M-61 200: 96.17  100: 101.67
50: 104.62 21: 106.17		 No 106.83 108.48 April 14, 2025
D-54,W-66,M-60 200: 96.04  100: 101.54
50: 104.47 21: 105.93		 No 105.28 106.96 April 11, 2025
D-49,W-64,M-58 200: 95.92  100: 101.43
50: 104.37 21: 105.82		 No 104.65 105.51 April 10, 2025
D-45,W-60,M-57 200: 95.82  100: 101.35
50: 104.32 21: 105.85		 No 102.55 104.36 April 9, 2025
D-40,W-57,M-56 200: 95.74  100: 101.3
50: 104.32 21: 106.01		 No 105 102.95 April 8, 2025
D-43,W-59,M-57 200: 95.59  100: 101.23
50: 104.42 21: 106.66		 No 109.59 104.36 April 4, 2025
D-59,W-73,M-62 200: 95.5  100: 101.17
50: 104.42 21: 106.9		 No 110 108.53 April 3, 2025
D-60,W-74,M-62 200: 95.38  100: 101.03
50: 104.25 21: 106.73		 No 109.28 108.84 April 2, 2025
D-61,W-74,M-64 200: 95.25  100: 100.88
50: 104.07 21: 106.51		 No 108.68 108.89 April 1, 2025
D-61,W-72,M-64 200: 95.12  100: 100.72
50: 103.87 21: 106.25		 No 108.2 108.98 March 31, 2025
D-57,W-71,M-63 200: 94.98  100: 100.55
50: 103.66 21: 105.97		 No 107.25 107.55 March 28, 2025
D-53,W-68,M-61 200: 94.85  100: 100.41
50: 103.5 21: 105.8		 No 106.45 106.22 March 27, 2025
D-52,W-65,M-61 200: 94.73  100: 100.3
50: 103.39 21: 105.76		 No 104.59 105.8 March 26, 2025
D-46,W-62,M-59 200: 94.6  100: 100.19
50: 103.29 21: 105.75		 No 105.46 104.31 March 25, 2025
D-51,W-71,M-61 200: 94.49  100: 100.11
50: 103.25 21: 105.9		 No 106.93 105.78 March 24, 2025
D-55,W-69,M-62 200: 94.37  100: 100
50: 103.15 21: 105.92		 No 107.49 106.81 March 21, 2025
D-60,W-73,M-63 200: 94.23  100: 99.87
50: 103 21: 105.82		 No 107.77 107.81 March 20, 2025
D-59,W-72,M-63 200: 94.08  100: 99.71
50: 102.8 21: 105.61		 No 107.52 107.55 March 19, 2025
D-60,W-73,M-63 200: 93.93  100: 99.55
50: 102.61 21: 105.41		 No 106.5 107.81 March 18, 2025
D-58,W-71,M-62 200: 93.79  100: 99.39
50: 102.4 21: 105.16		 No 106.89 107.12 March 17, 2025
D-57,W-69,M-62 200: 93.65  100: 99.24
50: 102.2 21: 104.95		 No 104.68 106.75 March 14, 2025
D-53,W-66,M-60 200: 93.51  100: 99.09
50: 102.02 21: 104.76		 No 105.18 105.11 March 13, 2025
D-52,W-65,M-60 200: 93.39  100: 98.97
50: 101.89 21: 104.72		 No 104.86 104.74 March 12, 2025
D-55,W-64,M-60 200: 93.27  100: 98.86
50: 101.78 21: 104.72		 No 108.69 105.77 March 11, 2025
D-67,W-72,M-64 200: 93.14  100: 98.72
50: 101.61 21: 104.61		 No 107.36 108.98 March 10, 2025
D-62,W-67,M-61 200: 92.99  100: 98.52
50: 101.31 21: 104.15		 No 103.68 106.84 March 7, 2025
D-53,W-63,M-59 200: 92.85  100: 98.35
50: 101.09 21: 103.87		 No 104.38 103.8 March 6, 2025
D-55,W-65,M-60 200: 92.73  100: 98.24
50: 100.98 21: 103.88		 No 105.05 104.47 March 5, 2025
D-60,W-65,M-60 200: 92.6  100: 98.12
50: 100.83 21: 103.81		 No 108.87 105.5 March 4, 2025
D-76,W-71,M-63 200: 92.47  100: 97.97
50: 100.64 21: 103.64		 No 106.16 108.36 March 3, 2025
D-72,W-71,M-63 200: 92.3  100: 97.76
50: 100.33 21: 103.14		 No 106.71 106.69 February 28, 2025
D-69,W-70,M-62 200: 92.15  100: 97.58
50: 100.07 21: 102.76		 No 105 105.6 February 27, 2025
D-68,W-68,M-61 200: 91.72  100: 97.07
50: 99.35 21: 101.73		 No 104.38 104.88 February 24, 2025
D-65,W-68,M-61 200: 91.59  100: 96.91
50: 99.12 21: 101.4		 No 103.32 104.05 February 21, 2025
D-64,W-67,M-60 200: 91.48  100: 96.77
50: 98.92 21: 101.12		 No 103.16 103.53 February 20, 2025
D-64,W-67,M-61 200: 91.36  100: 96.63
50: 98.73 21: 100.86		 No 103.21 103.58 February 19, 2025
D-62,W-65,M-60 200: 91.14  100: 96.36
50: 98.35 21: 100.31		 No 102.97 102.97 February 14, 2025
D-66,W-68,M-61 200: 91.03  100: 96.22
50: 98.16 21: 100.03		 No 102.71 103.78 February 13, 2025
D-63,W-65,M-60 200: 90.92  100: 96.06
50: 97.93 21: 99.64		 No 101.51 102.43 February 12, 2025
D-64,W-65,M-60 200: 90.82  100: 95.93
50: 97.74 21: 99.34		 No 100.85 102.7 February 11, 2025
D-60,W-65,M-59 200: 90.7  100: 95.79
50: 97.54 21: 98.99		 No 101.56 101.22 February 10, 2025
D-62,W-65,M-59 200: 90.63  100: 95.68
50: 97.39 21: 98.75		 No 100.62 101.79 February 7, 2025
D-60,W-63,M-58 200: 90.54  100: 95.55
50: 97.21 21: 98.43		 No 101.02 100.79 February 6, 2025
D-60,W-64,M-59 200: 90.45  100: 95.45
50: 97.07 21: 98.19		 No 100.57 100.89 February 5, 2025
D-55,W-59,M-57 200: 90.36  100: 95.33
50: 96.91 21: 97.9		 No 97.52 99.22 February 4, 2025
D-60,W-61,M-58 200: 90.27  100: 95.25
50: 96.82 21: 97.76		 No 98.61 100.45 February 3, 2025
D-57,W-60,M-59 200: 90.22  100: 95.15
50: 96.67 21: 97.48		 No 99.33 99.26 January 31, 2025
D-58,W-61,M-59 200: 90.14  100: 95.06
50: 96.56 21: 97.29		 No 98.98 99.45 January 30, 2025
D-54,W-58,M-58 200: 90.07  100: 94.97
50: 96.44 21: 97.06		 No 98.9 98.03 January 29, 2025
D-57,W-58,M-59 200: 90.01  100: 94.91
50: 96.38 21: 96.96		 No 100.51 98.92 January 28, 2025
D-65,W-59,M-60 200: 89.92  100: 94.83
50: 96.27 21: 96.76		 No 98.95 100.88 January 27, 2025
D-57,W-58,M-58 200: 89.86  100: 94.71
50: 96.09 21: 96.32		 No 96.87 98.01 January 24, 2025
D-54,W-57,M-57 200: 89.79  100: 94.64
50: 96.01 21: 96.14		 No 97.91 97.31 January 23, 2025
D-56,W-56,M-57 200: 89.73  100: 94.58
50: 95.96 21: 96.02		 No 99.99 97.58 January 22, 2025
D-69,W-63,M-60 200: 89.66  100: 94.52
50: 95.89 21: 95.86		 No 99.6 100.23 January 21, 2025
D-65,W-61,M-59 200: 89.59  100: 94.4
50: 95.71 21: 95.4		 No 98.15 99.03 January 17, 2025
D-63,W-60,M-58 200: 89.52  100: 94.31
50: 95.58 21: 95.01		 No 95.15 98.39 January 16, 2025
D-53,W-55,M-56 200: 89.45  100: 94.23
50: 95.46 21: 94.66		 No 95.68 95.57 January 15, 2025
D-48,W-53,M-55 200: 89.39  100: 94.2
50: 95.46 21: 94.56		 No 93.82 94.58 January 14, 2025
D-44,W-50,M-54 200: 89.34  100: 94.19
50: 95.49 21: 94.56		 No 93.66 93.89 January 13, 2025
D-41,W-50,M-54 200: 89.35  100: 94.2
50: 95.56 21: 94.63		 No 93.89 93.41 January 10, 2025
D-47,W-53,M-55 200: 89.39  100: 94.22
50: 95.65 21: 94.76		 No 93.06 94.75 January 8, 2025
D-28,W-51,M-53 200: 89.35  100: 94.23
50: 95.78 21: 94.93		 No 93.5 92.12 January 6, 2025
D-35,W-51,M-54 200: 89.42  100: 94.28
50: 95.93 21: 95.22		 No 94.04 93.79 January 3, 2025
D-37,W-51,M-55 200: 89.43  100: 94.29
50: 96.02 21: 95.37		 No 95.2 93.99 January 2, 2025
D-37,W-51,M-53 200: 89.43  100: 94.3
50: 96.1 21: 95.52		 No 94.21 94.04 December 31, 2024
D-41,W-53,M-54 200: 89.42  100: 94.31
50: 96.27 21: 95.83		 No 94.18 94.82 December 27, 2024
D-41,W-53,M-54 200: 89.4  100: 94.3
50: 96.33 21: 95.93		 No 94.73 94.87 December 26, 2024
D-42,W-54,M-54 200: 89.38  100: 94.29
50: 96.39 21: 96.05		 No 94.71 95.04 December 24, 2024
D-40,W-53,M-54 200: 89.32  100: 94.28
50: 96.44 21: 96.15		 No 94.5 94.84 December 23, 2024
2025 © SwingIdea.com
?>