WDFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-49,M-50 200: 218.04  100: 217.33
50: 219.46 21: 215.86		 No 219 214.01 April 10, 2026
D-56,W-53,M-52 200: 218.11  100: 217.39
50: 219.68 21: 216.05		 No 216.75 223.02 April 9, 2026
D-52,W-51,M-51 200: 218.09  100: 217.26
50: 219.55 21: 215.32		 No 215.07 219.32 April 8, 2026
D-43,W-48,M-49 200: 218.1  100: 217.2
50: 219.56 21: 214.9		 No 210.55 212.45 April 7, 2026
D-33,W-44,M-48 200: 218.49  100: 217.44
50: 220.23 21: 215.64		 No 204.59 206.18 April 2, 2026
D-32,W-44,M-47 200: 218.69  100: 217.67
50: 220.8 21: 216.64		 No 205.07 205.61 April 1, 2026
D-29,W-43,M-47 200: 218.88  100: 217.92
50: 221.42 21: 217.8		 No 205.56 203.94 March 31, 2026
D-28,W-43,M-47 200: 219.08  100: 218.2
50: 222.13 21: 219.26		 No 203.22 203.58 March 30, 2026
D-24,W-41,M-46 200: 219.28  100: 218.5
50: 222.89 21: 220.91		 No 206.16 201.21 March 27, 2026
D-27,W-43,M-47 200: 219.48  100: 218.85
50: 223.78 21: 222.98		 No 214 205.62 March 26, 2026
D-35,W-49,M-50 200: 219.6  100: 219.12
50: 224.52 21: 224.81		 No 217.08 216.11 March 25, 2026
D-34,W-48,M-50 200: 219.61  100: 219.17
50: 224.86 21: 225.72		 No 213.99 215.28 March 24, 2026
D-34 200: 219.67  100: 219.25
50: 225.25 21: 226.82		 No 216.15 215.67 March 23, 2026
D-31,W-47,M-49 200: 219.7  100: 219.32
50: 225.64 21: 227.99		 No 216.35 213.83 March 20, 2026
D-32,W-49,M-50 200: 219.76  100: 219.43
50: 226.13 21: 229.48		 No 219.45 215.76 March 19, 2026
D-35,W-51,M-51 200: 219.8  100: 219.5
50: 226.55 21: 230.93		 No 219.43 219.45 March 18, 2026
D-38,W-52,M-52 200: 219.83  100: 219.5
50: 226.84 21: 232.14		 No 228.58 222.19 March 17, 2026
D-44 200: 219.81  100: 219.45
50: 227.03 21: 233.18		 No 226 227.94 March 16, 2026
D-39,W-54,M-53 200: 219.74  100: 219.27
50: 226.99 21: 233.74		 No 228.01 224.96 March 13, 2026
D-40,W-54,M-53 200: 219.7  100: 219.15
50: 227.07 21: 234.66		 No 225.39 225.75 March 12, 2026
D-42,W-56,M-54 200: 219.66  100: 219.02
50: 227.13 21: 235.6		 No 227.9 227.95 March 11, 2026
D-43,W-56,M-54 200: 219.64  100: 218.84
50: 227.09 21: 236.4		 No 229.09 228.76 March 10, 2026
D-44,W-58,M-54 200: 219.59  100: 218.64
50: 227.03 21: 237.21		 No 233.47 230.2 March 9, 2026
D-51,W-62,M-56 200: 219.51  100: 218.4
50: 226.9 21: 237.94		 No 235.1 236.32 March 6, 2026
D-50,W-62,M-56 200: 219.36  100: 218.03
50: 226.51 21: 238.11		 No 243.53 235.87 March 5, 2026
D-61,W-66,M-59 200: 219.22  100: 217.67
50: 226.13 21: 238.35		 No 244.16 244.34 March 4, 2026
D-61,W-66,M-59 200: 218.99  100: 217.12
50: 225.39 21: 237.72		 No 237.86 243.84 March 3, 2026
D-57,W-64,M-58 200: 218.75  100: 216.57
50: 224.64 21: 237.08		 No 238.2 240.17 March 2, 2026
D-55,W-63,M-58 200: 218.56  100: 216.08
50: 224 21: 236.75		 No 238.47 238.2 February 27, 2026
D-60,W-65,M-59 200: 218.36  100: 215.63
50: 223.42 21: 236.6		 No 246.72 242.15 February 26, 2026
D-65,W-66,M-59 200: 218.13  100: 215.09
50: 222.66 21: 236.01		 No 244.82 245.72 February 25, 2026
D-65,W-66,M-59 200: 217.83  100: 214.46
50: 221.72 21: 234.99		 No 243.16 244.8 February 24, 2026
D-63,W-64,M-59 200: 217.5  100: 213.84
50: 220.77 21: 233.96		 No 236.54 242.64 February 23, 2026
D-60,W-64,M-58 200: 217.17  100: 213.24
50: 219.88 21: 233.04		 No 239.96 238.48 February 20, 2026
D-60,W-64,M-58 200: 216.9  100: 212.73
50: 219.12 21: 232.47		 No 241.85 238.32 February 19, 2026
D-65,W-66,M-59 200: 216.64  100: 212.2
50: 218.34 21: 231.86		 No 241.24 242.37 February 18, 2026
D-64,W-66,M-58 200: 216.34  100: 211.59
50: 217.36 21: 230.75		 No 246.89 241.24 February 17, 2026
D-68,W-68,M-59 200: 216.04  100: 210.98
50: 216.38 21: 229.65		 No 241.78 244.72 February 13, 2026
D-65,W-67,M-58 200: 215.71  100: 210.29
50: 215.23 21: 228.06		 No 237.45 239.61 February 12, 2026
D-63,W-64,M-57 200: 215.41  100: 209.69
50: 214.23 21: 226.84		 No 239.07 236.1 February 11, 2026
D-66,W-66,M-58 200: 215.16  100: 209.15
50: 213.34 21: 225.87		 No 234.96 238.87 February 10, 2026
D-65,W-66,M-57 200: 214.88  100: 208.55
50: 212.29 21: 224.5		 No 242.99 237.26 February 9, 2026
D-66,W-66,M-58 200: 214.61  100: 207.97
50: 211.28 21: 223.16		 No 250.88 238.53 February 6, 2026
D-87,W-71,M-61 200: 214.36  100: 207.35
50: 210.16 21: 221.54		 No 246.08 252.96 February 5, 2026
D-84,W-68,M-59 200: 213.95  100: 206.43
50: 208.42 21: 218.23		 No 239.52 243.88 February 4, 2026
D-81,W-66,M-58 200: 213.61  100: 205.67
50: 206.97 21: 215.53		 No 231.1 237.84 February 3, 2026
D-79,W-63,M-56 200: 213.32  100: 205.01
50: 205.71 21: 213.18		 No 228.06 232.13 February 2, 2026
D-78,W-63,M-56 200: 213.08  100: 204.46
50: 204.63 21: 211.19		 No 228.06 231.23 January 30, 2026
D-75,W-61,M-55 200: 212.86  100: 203.91
50: 203.54 21: 209.08		 No 219.2 225.83 January 29, 2026
D-70,W-58,M-53 200: 212.68  100: 203.47
50: 202.63 21: 207.31		 No 219.37 219.19 January 28, 2026
D-71,W-58,M-53 200: 212.58  100: 203.15
50: 201.96 21: 206.06		 No 217.15 219.37 January 27, 2026
D-69,W-56,M-52 200: 212.49  100: 202.82
50: 201.25 21: 204.66		 No 215.2 217.14 January 26, 2026
D-67,W-56,M-52 200: 212.39  100: 202.54
50: 200.6 21: 203.35		 No 214.77 215.19 January 23, 2026
D-67,W-56,M-52 200: 212.31  100: 202.28
50: 200 21: 202.1		 No 209.5 215.11 January 22, 2026
D-63,W-53,M-50 200: 212.21  100: 202.02
50: 199.39 21: 200.73		 No 206.77 210.25 January 21, 2026
D-59,W-51,M-49 200: 212.18  100: 201.86
50: 198.94 21: 199.73		 No 204.85 206.5 January 20, 2026
D-56,W-49,M-48 200: 213.22  100: 202.75
50: 199.59 21: 199.91		 No 191.29 204.99 January 16, 2026
D-57,W-50,M-48 200: 213.23  100: 202.71
50: 199.36 21: 199.38		 No 191.29 205.81 January 15, 2026
D-56,W-49,M-48 200: 213.23  100: 202.65
50: 199.1 21: 198.7		 No 191.29 204.22 January 14, 2026
D-47,W-43,M-45 200: 213.23  100: 202.61
50: 198.89 21: 198.12		 No 191.29 196.27 January 13, 2026
D-40,W-37,M-43 200: 213.3  100: 202.74
50: 199 21: 198.31		 No 183.57 191.69 January 12, 2026
D-38,W-37,M-43 200: 213.49  100: 202.97
50: 199.3 21: 199.01		 No 183.57 190 January 9, 2026
D-56,W-47,M-47 200: 213.73  100: 203.23
50: 199.68 21: 199.96		 No 197.31 203.5 January 8, 2026
D-49,W-43,M-46 200: 213.78  100: 203.24
50: 199.52 21: 199.59		 No 198.69 198.98 January 7, 2026
D-49,W-43,M-46 200: 213.89  100: 203.33
50: 199.54 21: 199.65		 No 195.21 198.91 January 6, 2026
D-42,W-41,M-44 200: 214  100: 203.42
50: 199.57 21: 199.73		 No 195.21 195.61 January 5, 2026
D-44,W-41,M-45 200: 214.15  100: 203.58
50: 199.73 21: 200.16		 No 196.9 196.76 January 2, 2026
D-44,W-42,M-44 200: 214.28  100: 203.72
50: 199.85 21: 200.52		 No 198.22 196.9 December 31, 2025
D-48,W-43,M-45 200: 214.4  100: 203.87
50: 199.97 21: 200.9		 No 201.42 199.37 December 30, 2025
D-52,W-47,M-46 200: 214.49  100: 203.97
50: 200 21: 201.06		 No 204.42 201.67 December 29, 2025
D-56,W-47,M-47 200: 214.56  100: 204.02
50: 199.93 21: 201		 No 204.15 204.03 December 26, 2025
D-58,W-47,M-47 200: 214.61  100: 204.03
50: 199.76 21: 200.68		 No 203.6 204.89 December 24, 2025
D-56,W-46,M-47 200: 214.65  100: 204.02
50: 199.55 21: 200.24		 No 200.04 203.6 December 23, 2025
D-54,W-46,M-46 200: 214.71  100: 204.04
50: 199.39 21: 199.88		 No 202.63 202.03 December 22, 2025
D-56,W-46,M-46 200: 214.89  100: 204.09
50: 199.07 21: 199.14		 No 204.66 202.82 December 19, 2025
D-61,W-48,M-47 200: 214.99  100: 204.14
50: 198.92 21: 198.75		 No 206.46 205.76 December 18, 2025
D-64,W-49,M-48 200: 215.06  100: 204.12
50: 198.64 21: 198.01		 No 209.8 207.63 December 17, 2025
D-62,W-48,M-47 200: 215.13  100: 204.06
50: 198.28 21: 197		 No 205.37 205.94 December 16, 2025
D-63,W-44,M-48 200: 215.22  100: 204.04
50: 197.96 21: 196.05		 No 203.64 206.37 December 15, 2025
D-61,W-46,M-47 200: 215.19  100: 204.01
50: 197.87 21: 195.83		 No 195.48 204.02 December 12, 2025
D-58,W-44,M-46 200: 215.32  100: 204.03
50: 197.62 21: 194.97		 No 196.67 201.13 December 11, 2025
D-46,W-37,M-43 200: 215.47  100: 204.1
50: 197.48 21: 194.32		 No 192.32 193.18 December 10, 2025
D-42,W-34,M-42 200: 215.72  100: 204.34
50: 197.65 21: 194.44		 No 191.94 190.76 December 9, 2025
D-36,W-34,M-41 200: 215.97  100: 204.63
50: 197.93 21: 194.83		 No 190.33 187.52 December 8, 2025
D-40,W-34,M-42 200: 216.28  100: 204.99
50: 198.36 21: 195.6		 No 194.4 190.73 December 5, 2025
D-44,W-36,M-43 200: 216.57  100: 205.29
50: 198.67 21: 196.11		 No 195.95 193.27 December 4, 2025
D-46,W-37,M-44 200: 216.84  100: 205.55
50: 198.89 21: 196.41		 No 197.51 194.9 December 3, 2025
D-48,W-38,M-44 200: 217.1  100: 205.77
50: 199.05 21: 196.57		 No 196.52 195.92 December 2, 2025
D-50,W-37,M-44 200: 217.36  100: 205.99
50: 199.18 21: 196.63		 No 195.43 197.21 December 1, 2025
D-48,W-37,M-44 200: 217.62  100: 206.17
50: 199.26 21: 196.57		 No 197.08 195.8 November 28, 2025
D-50,W-38,M-45 200: 217.9  100: 206.39
50: 199.4 21: 196.66		 No 194.65 197.03 November 26, 2025
D-47,W-37,M-44 200: 218.18  100: 206.59
50: 199.5 21: 196.62		 No 194.17 195.09 November 25, 2025
D-43,W-39,M-43 200: 218.49  100: 206.84
50: 199.68 21: 196.78		 No 197.85 193.09 November 24, 2025
D-52,W-39,M-45 200: 218.8  100: 207.13
50: 199.95 21: 197.16		 No 198.02 199.02 November 21, 2025
D-50,W-38,M-45 200: 219.05  100: 207.3
50: 199.99 21: 196.97		 No 194.3 197.5 November 20, 2025
D-45,W-36,M-44 200: 219.33  100: 207.5
50: 200.09 21: 196.91		 No 193.33 194.43 November 19, 2025
D-46,W-37,M-44 200: 219.63  100: 207.77
50: 200.32 21: 197.17		 No 195.36 195.43 November 18, 2025
D-46,W-39,M-44 200: 219.93  100: 208.02
50: 200.52 21: 197.36		 No 198.55 195.35 November 17, 2025
D-50,W-39,M-45 200: 220.25  100: 208.28
50: 200.73 21: 197.57		 No 198.69 198.14 November 14, 2025
D-50,W-39,M-45 200: 220.54  100: 208.49
50: 200.84 21: 197.51		 No 200.86 197.98 November 13, 2025
D-54,W-41,M-46 200: 220.85  100: 208.71
50: 200.95 21: 197.46		 No 200.24 200.85 November 12, 2025
D-53,W-41,M-46 200: 221.14  100: 208.88
50: 200.96 21: 197.1		 No 198.02 200.37 November 11, 2025
D-50,W-39,M-45 200: 221.42  100: 209.05
50: 200.98 21: 196.76		 No 198.37 198.01 November 10, 2025
D-51,W-39,M-45 200: 221.7  100: 209.29
50: 201.1 21: 196.63		 No 194.72 198.28 November 7, 2025
D-46,W-35,M-44 200: 221.97  100: 209.52
50: 201.22 21: 196.45		 No 196.62 194.23 November 6, 2025
D-50,W-38,M-45 200: 222.31  100: 209.84
50: 201.5 21: 196.68		 No 197.32 198.01 November 5, 2025
D-50,W-38,M-45 200: 222.59  100: 210.09
50: 201.65 21: 196.55		 No 194.7 197.46 November 4, 2025
D-46,W-35,M-44 200: 222.86  100: 210.35
50: 201.82 21: 196.45		 No 193.71 194.7 November 3, 2025
D-46,W-35,M-43 200: 223.17  100: 210.67
50: 202.11 21: 196.63		 No 194.3 194.28 October 31, 2025
D-45,W-35,M-43 200: 223.47  100: 211.01
50: 202.43 21: 196.88		 No 193.36 193.7 October 30, 2025
D-42,W-34,M-42 200: 223.78  100: 211.36
50: 202.78 21: 197.22		 No 200.05 191.41 October 29, 2025
D-54,W-40,M-45 200: 224.11  100: 211.76
50: 203.25 21: 197.83		 No 197.71 202.18 October 28, 2025
D-45,W-39,M-43 200: 224.34  100: 211.95
50: 203.29 21: 197.37		 No 201.42 195.38 October 27, 2025
D-55,W-40,M-45 200: 224.65  100: 212.29
50: 203.61 21: 197.58		 No 205.91 202.51 October 24, 2025
D-63,W-43,M-47 200: 224.89  100: 212.48
50: 203.66 21: 197.06		 No 213.04 206.54 October 23, 2025
D-55,W-39,M-45 200: 225.1  100: 212.6
50: 203.54 21: 196.06		 No 198.61 200.98 October 22, 2025
D-51,W-36,M-44 200: 225.35  100: 212.83
50: 203.64 21: 195.54		 No 187.4 198.58 October 21, 2025
D-39,W-31,M-42 200: 226.68  100: 214.14
50: 204.8 21: 196.08		 No 193.05 193.07 October 20, 2025
D-41,W-31,M-42 200: 226.98  100: 214.56
50: 205.28 21: 196.4		 No 190.56 194.48 October 17, 2025
D-28,W-28,M-41 200: 227.31  100: 214.96
50: 205.72 21: 196.6		 No 190.3 189.47 October 16, 2025
D-29,W-28,M-41 200: 227.69  100: 215.48
50: 206.39 21: 197.35		 No 190.64 190.43 October 15, 2025
D-30,W-29,M-42 200: 228.04  100: 215.98
50: 207.04 21: 198.08		 No 192.4 191.22 October 14, 2025
2026 © SwingIdea.com