WDFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-42,M-45 200: 211.52  100: 212.44
50: 207.66 21: 202.31		 No 201.08 200.09 October 16, 2026
D-45,W-43,M-45 200: 211.61  100: 212.68
50: 207.97 21: 202.54		 No 206.18 201.08 October 15, 2026
D-51,W-44,M-46 200: 211.7  100: 212.91
50: 208.25 21: 202.7		 No 205.37 204.2 October 14, 2026
D-51,W-45,M-46 200: 211.74  100: 213.09
50: 208.42 21: 202.54		 No 204.77 204.41 October 13, 2026
D-48,W-44,M-45 200: 211.78  100: 213.27
50: 208.58 21: 202.34		 No 201.59 202.78 October 12, 2026
D-47,W-43,M-45 200: 211.84  100: 213.48
50: 208.82 21: 202.3		 No 202.85 202.29 October 9, 2026
D-50,W-44,M-46 200: 211.89  100: 213.71
50: 209.09 21: 202.3		 No 201.5 203.9 October 8, 2026
D-46,W-43,M-45 200: 211.95  100: 213.92
50: 209.3 21: 202.13		 No 202.87 201.5 October 7, 2026
D-50,W-44,M-46 200: 212.05  100: 214.18
50: 209.62 21: 202.2		 No 207.24 204.17 October 6, 2026
D-53,W-45,M-46 200: 212.11  100: 214.39
50: 209.84 21: 201.99		 No 202.76 205.86 October 5, 2026
D-48,W-44,M-45 200: 212.17  100: 214.57
50: 210 21: 201.58		 No 205.79 203.02 October 2, 2026
D-47,W-43,M-47 200: 212.28  100: 214.82
50: 210.29 21: 201.43		 No 201.97 202.33 October 1, 2026
D-46,W-43,M-47 200: 212.4  100: 215.08
50: 210.61 21: 201.34		 No 202.34 201.97 September 30, 2026
D-48,W-44,M-47 200: 212.53  100: 215.36
50: 210.96 21: 201.27		 No 203.3 202.99 September 29, 2026
D-49,W-44,M-47 200: 212.68  100: 215.63
50: 211.29 21: 201.09		 No 199.26 203.9 September 28, 2026
D-42,W-42,M-46 200: 212.85  100: 215.88
50: 211.59 21: 200.79		 No 197.13 199.17 September 25, 2026
D-38,W-41,M-46 200: 213.24  100: 216.67
50: 212.81 21: 201.59		 Yes 199.13 197.19 September 24, 2026
D-40,W-42,M-46 200: 213.48  100: 217.08
50: 213.45 21: 202.06		 Yes 195.2 199.34 September 23, 2026
D-32,W-39,M-45 200: 213.53  100: 217
50: 213.25 21: 201.57		 Yes 192.25 194.23 September 22, 2026
D-26,W-38,M-44 200: 213.87  100: 217.48
50: 214.03 21: 202.34		 Yes 190.19 191.54 September 21, 2026
D-21,W-37,M-44 200: 214.17  100: 218.03
50: 214.95 21: 203.48		 Yes 189.14 189.29 September 18, 2026
D-21,W-37,M-44 200: 214.52  100: 218.63
50: 215.99 21: 204.98		 Yes 191.92 190.51 September 17, 2026
D-19,W-37,M-44 200: 214.88  100: 219.22
50: 217.03 21: 206.5		 Yes 190.86 189.65 September 16, 2026
D-20,W-37,M-44 200: 215.23  100: 219.84
50: 218.15 21: 208.27		 Yes 191.92 189.83 September 15, 2026
D-21,W-38,M-44 200: 215.57  100: 220.46
50: 219.31 21: 210.21		 Yes 195.99 191.75 September 14, 2026
D-22,W-39,M-45 200: 215.9  100: 221.07
50: 220.43 21: 212.16		 Yes 201.16 194.82 September 11, 2026
D-25,W-40,M-46 200: 216.22  100: 221.63
50: 221.48 21: 213.98		 Yes 199.23 199.04 September 10, 2026
D-25,W-40,M-46 200: 216.49  100: 222.11
50: 222.39 21: 215.55		 Yes 200.21 199.84 September 9, 2026
D-27,W-41,M-47 200: 216.79  100: 222.58
50: 223.31 21: 217.21		 Yes 206.26 201.73 September 8, 2026
D-31,W-43,M-48 200: 217.19  100: 223.04
50: 224.19 21: 218.84		 Yes 208.27 207.57 September 4, 2026
D-33,W-44,M-49 200: 217.35  100: 223.37
50: 224.87 21: 220.02		 Yes 213.33 210.46 September 3, 2026
D-35,W-45,M-49 200: 217.48  100: 223.79
50: 225.82 21: 221.55		 Yes 214.76 212.08 September 2, 2026
D-36,W-45,M-49 200: 217.59  100: 224.04
50: 226.38 21: 222.55		 Yes 214.22 212.65 September 1, 2026
D-37,W-46,M-50 200: 217.64  100: 224.27
50: 226.94 21: 223.59		 Yes 215.61 214.15 August 31, 2026
D-36,W-46,M-50 200: 218.07  100: 225.03
50: 228.85 21: 227.34		 Yes 218.43 215.89 August 24, 2026
D-39,W-49,M-52 200: 218.31  100: 225.68
50: 230.61 21: 231.63		 No 230.36 223.23 August 19, 2026
D-46,W-52,M-54 200: 218.27  100: 225.74
50: 230.91 21: 232.52		 No 230.96 230.01 August 18, 2026
D-45,W-52,M-54 200: 218.05  100: 225.6
50: 231.03 21: 233.18		 No 229.62 229.24 August 14, 2026
D-46,W-52,M-54 200: 217.94  100: 225.53
50: 231.1 21: 233.59		 No 234.92 230.1 August 13, 2026
D-47,W-53,M-54 200: 217.19  100: 224.78
50: 230.69 21: 234.11		 No 234.09 231.2 August 6, 2026
D-44,W-51,M-53 200: 216.48  100: 224.12
50: 230.53 21: 235.75		 No 222.64 227.76 July 30, 2026
D-39,W-49,M-51 200: 216.34  100: 224.05
50: 230.65 21: 236.59		 No 219 222.4 July 29, 2026
D-43,W-52,M-53 200: 216.26  100: 224.09
50: 230.98 21: 238.08		 No 238.67 229.34 July 28, 2026
D-46,W-54,M-54 200: 216.1  100: 223.98
50: 231.05 21: 239		 No 232.45 233.55 July 27, 2026
D-44,W-53,M-54 200: 215.9  100: 223.79
50: 230.95 21: 239.58		 No 233.16 231.33 July 24, 2026
D-45,W-53,M-54 200: 215.73  100: 223.65
50: 230.93 21: 240.45		 No 232.52 232.61 July 23, 2026
D-49,W-55,M-55 200: 215.57  100: 223.47
50: 230.86 21: 241.27		 No 239.13 237.12 July 22, 2026
D-49,W-55,M-55 200: 215.37  100: 223.2
50: 230.61 21: 241.71		 No 236.8 237.72 July 21, 2026
D-50,W-56,M-56 200: 215.16  100: 222.91
50: 230.32 21: 242.13		 No 246.35 239.59 July 20, 2026
D-55,W-59,M-57 200: 215.78  100: 223.44
50: 230.82 21: 243.27		 No 254.79 246.79 July 17, 2026
D-63,W-64,M-59 200: 215.47  100: 222.97
50: 230.17 21: 242.9		 No 252.59 256.36 July 16, 2026
D-59,W-60,M-58 200: 215.1  100: 222.29
50: 229.1 21: 241.48		 No 248.74 249.4 July 15, 2026
D-58,W-60,M-58 200: 214.78  100: 221.75
50: 228.27 21: 240.64		 No 252 249.12 July 14, 2026
D-60,W-61,M-58 200: 214.49  100: 221.2
50: 227.42 21: 239.75		 No 265.6 251.43 July 13, 2026
D-73,W-69,M-61 200: 214.18  100: 220.59
50: 226.44 21: 238.52		 No 292.09 264.91 July 10, 2026
D-58,W-59,M-55 200: 213.74  100: 219.7
50: 224.87 21: 235.75		 No 244.45 239.42 July 9, 2026
D-68,W-63,M-57 200: 213.57  100: 219.31
50: 224.27 21: 235.36		 No 249.27 246.59 July 8, 2026
D-73,W-64,M-58 200: 213.33  100: 218.76
50: 223.36 21: 234.18		 No 246.41 249.65 July 7, 2026
D-71,W-63,M-57 200: 213.05  100: 218.14
50: 222.29 21: 232.55		 No 245.03 246.45 July 6, 2026
D-70,W-63,M-57 200: 212.8  100: 217.57
50: 221.3 21: 231.08		 No 242.94 245.83 July 2, 2026
D-67,W-61,M-55 200: 212.54  100: 217.01
50: 220.3 21: 229.53		 No 245.15 241.43 July 1, 2026
D-71,W-62,M-56 200: 212.32  100: 216.52
50: 219.44 21: 228.28		 No 243.85 243.64 June 30, 2026
D-73,W-63,M-56 200: 212.02  100: 215.97
50: 218.45 21: 226.66		 No 245.84 245.42 June 29, 2026
D-78,W-64,M-57 200: 211.7  100: 215.38
50: 217.35 21: 224.69		 No 247.61 248.33 June 26, 2026
D-77,W-64,M-56 200: 211.36  100: 214.72
50: 216.09 21: 222.2		 No 243.71 246.06 June 25, 2026
D-76,W-63,M-56 200: 211.04  100: 214.09
50: 214.86 21: 219.69		 No 229.72 244.08 June 24, 2026
D-65,W-57,M-52 200: 210.77  100: 213.49
50: 213.67 21: 217.12		 No 223.9 227.19 June 23, 2026
D-61,W-54,M-51 200: 210.71  100: 213.22
50: 213.12 21: 216.06		 No 226.9 223.11 June 22, 2026
D-69,W-57,M-52 200: 210.67  100: 213.02
50: 212.71 21: 215.32		 No 226.89 227.21 June 18, 2026
D-67,W-56,M-52 200: 210.59  100: 212.75
50: 212.12 21: 214.07		 No 226.19 225.75 June 17, 2026
D-71,W-57,M-52 200: 210.52  100: 212.49
50: 211.56 21: 212.84		 No 223.07 227.64 June 16, 2026
D-70,W-56,M-52 200: 210.42  100: 212.19
50: 210.91 21: 211.28		 No 221.58 226.34 June 15, 2026
D-67,W-55,M-51 200: 210.32  100: 211.91
50: 210.28 21: 209.69		 No 223.47 223.01 June 12, 2026
D-69,W-55,M-51 200: 210.25  100: 211.7
50: 209.76 21: 208.29		 No 222.48 224.12 June 11, 2026
D-68,W-55,M-51 200: 210.17  100: 211.45
50: 209.17 21: 206.62		 No 214.97 222.48 June 10, 2026
D-60,W-51,M-49 200: 210.09  100: 211.23
50: 208.63 21: 204.95		 No 205.84 213.82 June 9, 2026
D-50,W-46,M-46 200: 210.11  100: 211.18
50: 208.42 21: 204.02		 No 203.43 205.55 June 8, 2026
D-47,W-45,M-46 200: 210.25  100: 211.3
50: 208.53 21: 203.86		 No 200.45 203.39 June 5, 2026
D-46,W-45,M-45 200: 210.41  100: 211.46
50: 208.74 21: 203.91		 No 201.01 203.04 June 4, 2026
D-39,W-43,M-44 200: 210.79  100: 211.91
50: 209.4 21: 204.58		 Yes 196.85 199.26 June 2, 2026
D-35,W-42,M-46 200: 210.98  100: 212.17
50: 209.82 21: 205.13		 Yes 198.67 196.85 June 1, 2026
D-38,W-43,M-47 200: 211.22  100: 212.49
50: 210.35 21: 206.01		 Yes 199.99 199.97 May 29, 2026
D-40,W-44,M-47 200: 211.43  100: 212.74
50: 210.77 21: 206.64		 Yes 203.99 201.69 May 28, 2026
D-45,W-46,M-48 200: 211.64  100: 212.96
50: 211.14 21: 207.16		 No 206.47 205.53 May 27, 2026
D-44,W-45,M-48 200: 211.81  100: 213.11
50: 211.37 21: 207.34		 No 206.73 204.61 May 26, 2026
D-47,W-46,M-49 200: 211.99  100: 213.28
50: 211.64 21: 207.62		 No 206.99 207.3 May 22, 2026
D-46,W-46,M-48 200: 212.16  100: 213.4
50: 211.82 21: 207.66		 No 206.17 206.49 May 21, 2026
D-48,W-47,M-49 200: 212.34  100: 213.53
50: 212.04 21: 207.78		 No 204.18 208.01 May 20, 2026
D-43,W-45,M-48 200: 212.52  100: 213.64
50: 212.2 21: 207.75		 No 203.89 204.18 May 19, 2026
D-43,W-45,M-48 200: 212.75  100: 213.83
50: 212.53 21: 208.13		 No 206.55 204.17 May 18, 2026
D-38,W-43,M-47 200: 212.99  100: 214.02
50: 212.87 21: 208.55		 Yes 201.87 201.37 May 15, 2026
D-39,W-43,M-47 200: 213.28  100: 214.28
50: 213.34 21: 209.3		 Yes 199.56 201.87 May 14, 2026
D-36,W-42,M-47 200: 213.54  100: 214.52
50: 213.81 21: 210.09		 Yes 203.79 199.56 May 13, 2026
D-40,W-45,M-48 200: 213.83  100: 214.81
50: 214.39 21: 211.19		 Yes 207.69 204.68 May 12, 2026
D-42,W-45,M-48 200: 214.05  100: 215.01
50: 214.79 21: 211.88		 No 208.48 206.32 May 11, 2026
D-43,W-46,M-49 200: 214.26  100: 215.17
50: 215.13 21: 212.46		 No 208.52 208.05 May 8, 2026
D-45,W-47,M-49 200: 214.47  100: 215.31
50: 215.42 21: 212.93		 No 211.24 209.76 May 7, 2026
D-46,W-48,M-50 200: 214.66  100: 215.41
50: 215.65 21: 213.26		 No 211.65 210.88 May 6, 2026
D-45,W-47,M-49 200: 214.83  100: 215.49
50: 215.85 21: 213.51		 No 204.59 209.34 May 5, 2026
D-39,W-45,M-48 200: 215.01  100: 215.61
50: 216.11 21: 213.95		 Yes 210.74 204.27 May 4, 2026
D-45,W-48,M-49 200: 215.23  100: 215.82
50: 216.6 21: 214.97		 No 212.46 211.06 May 1, 2026
D-43,W-47,M-49 200: 215.39  100: 215.91
50: 216.82 21: 215.38		 No 212.85 209.96 April 30, 2026
D-47,W-49,M-50 200: 215.57  100: 216.02
50: 217.1 21: 215.95		 No 217.2 213.42 April 29, 2026
D-53,W-52,M-51 200: 215.72  100: 216.06
50: 217.25 21: 216.22		 No 222.97 219.34 April 28, 2026
D-55,W-53,M-52 200: 215.78  100: 215.99
50: 217.17 21: 215.89		 No 224.96 221.39 April 27, 2026
D-59,W-55,M-53 200: 215.82  100: 215.87
50: 216.99 21: 215.31		 No 223.02 224.96 April 24, 2026
D-58,W-54,M-52 200: 215.83  100: 215.68
50: 216.67 21: 214.3		 No 224.19 223.06 April 23, 2026
D-59,W-55,M-53 200: 215.85  100: 215.52
50: 216.41 21: 213.37		 No 219.15 224.02 April 22, 2026
D-55,W-52,M-51 200: 215.87  100: 215.33
50: 216.1 21: 212.25		 No 215.35 219.06 April 21, 2026
D-52,W-50,M-50 200: 215.97  100: 215.25
50: 215.98 21: 211.54		 No 213.11 215.35 April 20, 2026
2026 © SwingIdea.com