WDFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-52,M-55 200: 243.29  100: 239.15
50: 239.32 21: 242.49		 No 244.33 243.52 June 18, 2025
D-54,W-53,M-55 200: 243.17  100: 239.06
50: 239.15 21: 242.38		 No 243.51 244.5 June 17, 2025
D-54,W-51,M-55 200: 243.07  100: 238.94
50: 238.93 21: 242.15		 No 242.66 244.23 June 16, 2025
D-50,W-51,M-54 200: 242.97  100: 238.83
50: 238.72 21: 241.94		 No 245.01 241.51 June 13, 2025
D-57,W-54,M-55 200: 242.89  100: 238.78
50: 238.6 21: 241.98		 No 242.92 245.87 June 12, 2025
D-55,W-52,M-55 200: 242.76  100: 238.63
50: 238.31 21: 241.57		 No 241.62 243.88 June 11, 2025
D-51,W-50,M-54 200: 242.64  100: 238.52
50: 238.08 21: 241.33		 No 244.52 240.92 June 10, 2025
D-54,W-53,M-55 200: 242.54  100: 238.46
50: 237.96 21: 241.37		 No 245.53 243.26 June 9, 2025
D-58,W-53,M-55 200: 242.44  100: 238.36
50: 237.75 21: 241.17		 No 245.15 245.53 June 6, 2025
D-55,W-52,M-55 200: 242.3  100: 238.21
50: 237.43 21: 240.71		 No 245.83 243.1 June 5, 2025
D-60,W-54,M-55 200: 242.18  100: 238.11
50: 237.2 21: 240.46		 No 244.79 245.83 June 4, 2025
D-58,W-53,M-55 200: 242.04  100: 237.96
50: 236.84 21: 239.9		 No 240.57 244.68 June 3, 2025
D-53,W-52,M-54 200: 241.89  100: 237.82
50: 236.52 21: 239.39		 No 242.23 240.57 June 2, 2025
D-58,W-52,M-53 200: 241.79  100: 237.76
50: 236.36 21: 239.27		 No 241.68 243.63 May 30, 2025
D-55,W-51,M-53 200: 241.66  100: 237.64
50: 236.06 21: 238.81		 No 238.93 241.11 May 29, 2025
D-52,W-50,M-52 200: 241.58  100: 237.57
50: 235.86 21: 238.57		 No 243 239.19 May 28, 2025
D-61,W-53,M-53 200: 241.53  100: 237.53
50: 235.72 21: 238.5		 No 240.55 243.9 May 27, 2025
D-57,W-51,M-53 200: 241.42  100: 237.4
50: 235.39 21: 237.94		 No 240.55 241.1 May 23, 2025
D-60,W-52,M-53 200: 241.33  100: 237.33
50: 235.15 21: 237.6		 No 241.65 242.52 May 22, 2025
D-60,W-52,M-53 200: 241.25  100: 237.23
50: 234.85 21: 237.09		 No 244.49 243 May 21, 2025
D-67,W-54,M-54 200: 241.21  100: 237.12
50: 234.52 21: 236.46		 No 246.38 246.63 May 20, 2025
D-67,W-54,M-54 200: 241.11  100: 236.93
50: 234.03 21: 235.39		 No 245.3 246.57 May 19, 2025
D-67,W-54,M-54 200: 241.02  100: 236.74
50: 233.52 21: 234.22		 No 243.19 245.66 May 16, 2025
D-65,W-53,M-53 200: 240.92  100: 236.56
50: 233.02 21: 233.01		 No 238.97 243.89 May 15, 2025
D-59,W-50,M-52 200: 240.85  100: 236.42
50: 232.58 21: 231.87		 No 239.17 238.14 May 14, 2025
D-62,W-50,M-52 200: 240.81  100: 236.39
50: 232.35 21: 231.21		 No 239.03 239.56 May 13, 2025
D-52,W-45,M-49 200: 242.52  100: 237.35
50: 232.43 21: 229.8		 No 233.72 231.82 May 9, 2025
D-53,W-45,M-49 200: 242.57  100: 237.7
50: 232.29 21: 228.12		 No 231.12 231.8 May 5, 2025
D-53,W-45,M-49 200: 242.56  100: 237.82
50: 232.31 21: 227.73		 No 227.37 231.64 May 2, 2025
D-48,W-42,M-48 200: 242.56  100: 237.95
50: 232.33 21: 227.32		 No 228.01 227.34 May 1, 2025
D-49,W-43,M-48 200: 242.6  100: 238.16
50: 232.54 21: 227.31		 No 227.59 228.36 April 30, 2025
D-50,W-44,M-49 200: 242.63  100: 238.36
50: 232.71 21: 227.2		 No 223.32 229.18 April 29, 2025
D-42,W-39,M-47 200: 242.64  100: 238.54
50: 232.85 21: 226.99		 No 223.79 223.03 April 28, 2025
D-42,W-40,M-47 200: 242.72  100: 238.86
50: 233.25 21: 227.41		 No 222.96 223.37 April 25, 2025
D-44,W-40,M-47 200: 242.77  100: 239.18
50: 233.66 21: 227.84		 No 222.94 224.61 April 24, 2025
D-43,W-40,M-47 200: 242.84  100: 239.47
50: 234.03 21: 228.18		 No 225.1 224.16 April 23, 2025
D-44,W-41,M-47 200: 242.91  100: 239.79
50: 234.43 21: 228.6		 No 220.92 224.92 April 22, 2025
D-38,W-39,M-46 200: 242.99  100: 240.09
50: 234.82 21: 228.99		 No 221.53 219.85 April 21, 2025
D-40,W-40,M-47 200: 243.07  100: 240.5
50: 235.43 21: 229.95		 No 216.9 222.76 April 17, 2025
D-34,W-37,M-45 200: 243.19  100: 240.87
50: 235.94 21: 230.7		 No 222.21 217.68 April 16, 2025
D-36,W-38,M-46 200: 243.36  100: 241.34
50: 236.69 21: 232.08		 No 222.3 221.15 April 15, 2025
D-38,W-38,M-47 200: 243.5  100: 241.76
50: 237.32 21: 233.23		 No 223.53 223.24 April 14, 2025
D-36,W-39,M-47 200: 243.63  100: 242.15
50: 237.9 21: 234.28		 No 220.8 222.03 April 11, 2025
D-35,W-39,M-47 200: 243.78  100: 242.57
50: 238.55 21: 235.57		 No 213.58 221.35 April 10, 2025
D-31,W-37,M-45 200: 243.92  100: 243.01
50: 239.25 21: 237.06		 No 216.62 217.49 April 9, 2025
D-31,W-37,M-46 200: 244.17  100: 243.54
50: 240.14 21: 239.12		 No 245.07 218.48 April 8, 2025
D-55,W-50,M-53 200: 244.43  100: 244.21
50: 241.15 21: 241.65		 No 243.41 245.09 April 4, 2025
D-61,W-52,M-54 200: 244.38  100: 244.21
50: 240.99 21: 241.29		 No 245.45 248.93 April 3, 2025
D-60,W-51,M-54 200: 244.29  100: 244.13
50: 240.66 21: 240.48		 No 244.11 247.84 April 2, 2025
D-56,W-50,M-53 200: 244.21  100: 244.07
50: 240.37 21: 239.71		 No 242.95 244.82 April 1, 2025
D-56,W-48,M-53 200: 244.15  100: 244.07
50: 240.19 21: 239.17		 No 240.18 244 March 31, 2025
D-53,W-48,M-53 200: 244.15  100: 244.07
50: 240.03 21: 238.66		 No 242.14 241.84 March 28, 2025
D-46,W-44,M-51 200: 244.08  100: 244.18
50: 239.85 21: 237.89		 No 235.01 235.3 March 26, 2025
D-44,W-43,M-50 200: 244.1  100: 244.37
50: 240.04 21: 238.16		 No 234.77 234 March 25, 2025
D-46,W-40,M-51 200: 244.17  100: 244.59
50: 240.29 21: 238.6		 No 231.12 235.88 March 24, 2025
D-40,W-40,M-49 200: 244.24  100: 244.79
50: 240.47 21: 238.88		 Yes 234.37 230.67 March 21, 2025
D-45,W-43,M-51 200: 244.35  100: 245.09
50: 240.87 21: 239.75		 No 240.3 235.94 March 20, 2025
D-50,W-46,M-52 200: 244.4  100: 245.28
50: 241.07 21: 240.15		 No 242.92 239.71 March 19, 2025
D-56,W-48,M-53 200: 244.41  100: 245.41
50: 241.12 21: 240.2		 No 241.12 244.25 March 18, 2025
D-49,W-45,M-52 200: 244.38  100: 245.52
50: 240.94 21: 239.49		 No 232.93 238.58 March 14, 2025
D-47,W-44,M-51 200: 244.42  100: 245.67
50: 241.03 21: 239.59		 No 242.8 237.46 March 13, 2025
D-53,W-47,M-52 200: 244.49  100: 245.86
50: 241.18 21: 239.81		 No 250.66 242.04 March 12, 2025
D-68,W-52,M-55 200: 244.52  100: 245.95
50: 241.14 21: 239.58		 No 247.07 250.92 March 11, 2025
D-64,W-49,M-54 200: 244.45  100: 245.86
50: 240.75 21: 238.39		 No 244.96 246.78 March 10, 2025
D-62,W-49,M-54 200: 244.42  100: 245.86
50: 240.5 21: 237.5		 No 242.62 245.51 March 7, 2025
D-58,W-47,M-53 200: 244.41  100: 245.89
50: 240.3 21: 236.66		 No 238.43 242.21 March 6, 2025
D-56,W-46,M-52 200: 244.47  100: 245.99
50: 240.22 21: 236.07		 No 237.05 240.55 March 5, 2025
D-52,W-43,M-51 200: 244.56  100: 246.13
50: 240.2 21: 235.6		 No 237.37 237.48 March 4, 2025
D-54,W-44,M-52 200: 244.72  100: 246.33
50: 240.31 21: 235.41		 No 238.96 238.98 March 3, 2025
D-54,W-44,M-52 200: 244.89  100: 246.51
50: 240.37 21: 235.03		 No 237.08 238.62 February 28, 2025
D-52,W-43,M-51 200: 245.18  100: 246.72
50: 240.44 21: 234.65		 No 237.13 237.02 February 27, 2025
D-41,W-36,M-49 200: 245.62  100: 247.27
50: 240.69 21: 233.33		 No 229.86 229.68 February 24, 2025
D-39,W-36,M-49 200: 246.02  100: 247.67
50: 241.14 21: 233.72		 Yes 232.4 229.08 February 21, 2025
D-42,W-38,M-50 200: 246.31  100: 248.07
50: 241.63 21: 234.2		 No 231.83 230.93 February 20, 2025
D-44,W-39,M-50 200: 246.58  100: 248.43
50: 242.07 21: 234.55		 No 231.41 232.93 February 19, 2025
D-41,W-37,M-50 200: 247.09  100: 249.08
50: 242.82 21: 234.88		 No 232.5 230.72 February 14, 2025
D-43,W-40,M-50 200: 247.38  100: 249.45
50: 243.31 21: 235.31		 No 228.41 232.5 February 13, 2025
D-34,W-36,M-49 200: 247.64  100: 249.8
50: 243.75 21: 235.61		 Yes 229.5 227.49 February 12, 2025
D-39,W-38,M-50 200: 248  100: 250.25
50: 244.42 21: 236.46		 Yes 231.6 231.69 February 11, 2025
D-41,W-41,M-50 200: 248.17  100: 250.63
50: 244.94 21: 236.97		 No 237.22 232.98 February 10, 2025
D-46,W-41,M-51 200: 248.65  100: 250.99
50: 245.42 21: 237.39		 No 240.72 237.04 February 7, 2025
D-52,W-43,M-52 200: 248.9  100: 251.27
50: 245.77 21: 237.42		 No 239.98 240.73 February 6, 2025
D-50,W-42,M-52 200: 249.12  100: 251.48
50: 245.97 21: 237.07		 No 238.81 239.58 February 5, 2025
D-49,W-42,M-52 200: 249.34  100: 251.72
50: 246.23 21: 236.81		 No 234.12 239.09 February 4, 2025
D-41,W-39,M-51 200: 249.44  100: 251.97
50: 246.52 21: 236.57		 No 232.93 234.12 February 3, 2025
D-42,W-39,M-49 200: 249.87  100: 252.33
50: 247.03 21: 236.83		 No 233.49 234.95 January 31, 2025
D-40,W-38,M-49 200: 250.15  100: 252.68
50: 247.52 21: 237.02		 Yes 234.6 233.85 January 30, 2025
D-38,W-38,M-48 200: 250.48  100: 253.06
50: 248.08 21: 237.36		 Yes 236.13 232.61 January 29, 2025
D-42,W-40,M-50 200: 250.84  100: 253.48
50: 248.71 21: 237.86		 No 236.32 236.13 January 28, 2025
D-42,W-37,M-50 200: 250.99  100: 253.83
50: 249.23 21: 238.04		 No 233.99 236.47 January 27, 2025
D-37,W-38,M-49 200: 251.39  100: 254.17
50: 249.75 21: 238.21		 Yes 232.03 233.09 January 24, 2025
D-34,W-37,M-48 200: 251.67  100: 254.59
50: 250.43 21: 238.74		 Yes 230.54 231.33 January 23, 2025
D-33,W-36,M-48 200: 252.02  100: 255.06
50: 251.21 21: 239.53		 Yes 232.4 230.7 January 22, 2025
D-35,W-38,M-49 200: 252.36  100: 255.55
50: 252.04 21: 240.45		 Yes 232.7 233.59 January 21, 2025
D-32,W-37,M-48 200: 252.76  100: 255.99
50: 252.8 21: 241.18		 Yes 232.14 231.78 January 17, 2025
D-31,W-37,M-48 200: 253.1  100: 256.48
50: 253.65 21: 242.17		 Yes 230.17 231.26 January 16, 2025
D-28,W-36,M-48 200: 253.45  100: 256.99
50: 254.57 21: 243.31		 Yes 229.91 229.39 January 15, 2025
D-25,W-35,M-47 200: 253.69  100: 257.55
50: 255.6 21: 244.78		 Yes 226.34 227.38 January 14, 2025
D-24,W-41,M-47 200: 253.95  100: 258.16
50: 256.75 21: 246.61		 Yes 247.5 226.67 January 13, 2025
D-34,W-41,M-51 200: 254.46  100: 258.79
50: 257.98 21: 248.71		 Yes 235.51 240.75 January 10, 2025
D-30,W-39,M-50 200: 254.75  100: 259.14
50: 258.68 21: 249.55		 Yes 235 238.62 January 8, 2025
D-19,W-39,M-49 200: 255.1  100: 259.98
50: 260.39 21: 252.09		 Yes 237.94 233 January 6, 2025
D-23,W-39,M-50 200: 255.32  100: 260.49
50: 261.51 21: 254.09		 Yes 239.03 238.74 January 3, 2025
D-23,W-40,M-50 200: 255.46  100: 260.91
50: 262.44 21: 255.71		 Yes 243.16 239.97 January 2, 2025
D-25,W-41,M-51 200: 255.65  100: 261.32
50: 263.36 21: 257.37		 Yes 242.14 242.68 December 31, 2024
D-25,W-42,M-51 200: 255.96  100: 262.07
50: 265.11 21: 260.69		 Yes 246.12 244.48 December 27, 2024
D-28,W-43,M-52 200: 256.09  100: 262.41
50: 265.95 21: 262.39		 Yes 246.38 247.58 December 26, 2024
D-28,W-44,M-52 200: 256.21  100: 262.7
50: 266.7 21: 263.95		 Yes 244.96 247.82 December 24, 2024
D-23,W-42,M-51 200: 256.29  100: 263
50: 267.47 21: 265.65		 Yes 250.39 244.93 December 23, 2024
2025 © SwingIdea.com
?>