WDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-40,M-55 200: 378.05  100: 448.55
50: 439.85 21: 405.28		 Yes 347.73 332 October 16, 2026
D-30,W-42,M-58 200: 378.43  100: 450.89
50: 444.25 21: 412.99		 Yes 343.27 356.45 October 15, 2026
D-32,W-42,M-58 200: 378.64  100: 452.8
50: 447.83 21: 418.94		 Yes 372.75 364.1 October 14, 2026
D-35,W-44,M-60 200: 378.71  100: 454.58
50: 451.25 21: 424.71		 No 359.01 380.71 October 13, 2026
D-36,W-44,M-61 200: 378.7  100: 456.06
50: 454.13 21: 429.35		 No 391.34 386.94 October 12, 2026
D-38,W-45,M-62 200: 378.59  100: 457.44
50: 456.87 21: 433.81		 No 397.35 397.28 October 9, 2026
D-37,W-45,M-61 200: 378.19  100: 458.65
50: 459.31 21: 437.65		 No 398.61 393.31 October 8, 2026
D-39,W-46,M-62 200: 377.84  100: 459.97
50: 462 21: 442.32		 No 401.08 405.42 October 7, 2026
D-40,W-46,M-63 200: 377.47  100: 461.06
50: 464.31 21: 446.21		 No 426.95 411.04 October 6, 2026
D-46,W-49,M-67 200: 377.14  100: 462.08
50: 466.48 21: 449.91		 No 429.93 441.64 October 5, 2026
D-39,W-47,M-64 200: 376.65  100: 462.5
50: 467.5 21: 450.78		 No 423.2 415.29 October 2, 2026
D-51,W-51,M-69 200: 376.42  100: 463.47
50: 469.63 21: 454.51		 No 451.8 462.56 October 1, 2026
D-49,W-50,M-68 200: 375.71  100: 463.51
50: 469.92 21: 453.67		 No 453.14 454.46 September 30, 2026
D-48,W-50,M-68 200: 374.86  100: 463.71
50: 470.55 21: 453.58		 No 463.25 453.48 September 29, 2026
D-48,W-50,M-68 200: 373.98  100: 463.93
50: 471.24 21: 453.59		 No 449.25 453.23 September 28, 2026
D-49,W-51,M-68 200: 373.05  100: 464.16
50: 471.98 21: 453.63		 No 455.49 456.81 September 25, 2026
D-47,W-50,M-68 200: 372.23  100: 464.32
50: 472.6 21: 453.3		 No 465.73 450.31 September 24, 2026
D-54,W-52,M-69 200: 371.63  100: 464.63
50: 473.51 21: 453.61		 No 462.94 473.69 September 23, 2026
D-51,W-51,M-69 200: 370.78  100: 464.46
50: 473.5 21: 451.5		 No 438.58 464.6 September 22, 2026
D-47,W-50,M-68 200: 370.12  100: 464.48
50: 473.86 21: 450.12		 No 455.09 448.17 September 21, 2026
D-45,W-49,M-67 200: 369.6  100: 464.83
50: 474.91 21: 450.33		 No 427.49 441.36 September 18, 2026
D-40,W-48,M-65 200: 369.07  100: 465.32
50: 476.28 21: 451.27		 No 427.28 423.87 September 17, 2026
D-38,W-47,M-64 200: 368.66  100: 466.17
50: 478.42 21: 454.15		 No 421.11 416.97 September 16, 2026
D-37,W-47,M-64 200: 368.47  100: 467.19
50: 480.93 21: 458.07		 No 429.97 411.96 September 15, 2026
D-40,W-48,M-65 200: 368.22  100: 468.33
50: 483.74 21: 462.92		 No 416.05 426.94 September 14, 2026
D-43,W-50,M-68 200: 368  100: 469.18
50: 486.06 21: 466.71		 No 464.85 447.18 September 11, 2026
D-46,W-51,M-69 200: 367.7  100: 469.64
50: 487.65 21: 468.76		 No 467.49 460.93 September 10, 2026
D-51,W-53,M-70 200: 367.32  100: 469.85
50: 488.74 21: 469.59		 No 475.92 482.28 September 9, 2026
D-50,W-52,M-69 200: 366.65  100: 469.77
50: 489.15 21: 468.39		 No 479.45 477.3 September 8, 2026
D-42,W-49,M-67 200: 366.4  100: 469.73
50: 490.54 21: 467.45		 No 442.91 441.57 September 3, 2026
D-43,W-50,M-68 200: 365.56  100: 470.55
50: 493.94 21: 471.56		 No 444.4 448.9 September 2, 2026
D-43,W-50,M-68 200: 365.62  100: 471
50: 495.77 21: 473.95		 No 443.39 450.44 September 1, 2026
D-43,W-50,M-68 200: 364.77  100: 471.41
50: 497.63 21: 476.42		 No 458.34 450.55 August 31, 2026
D-40,W-49,M-66 200: 364.01  100: 472.58
50: 504.5 21: 485.53		 No 443.63 435.38 August 24, 2026
D-44,W-51,M-69 200: 362.13  100: 473.72
50: 510.92 21: 496.75		 No 493.28 462.09 August 19, 2026
D-48,W-53,M-73 200: 361.44  100: 473.96
50: 512.91 21: 500.4		 No 496.07 496.16 August 18, 2026
D-54,W-56,M-79 200: 360.61  100: 473.51
50: 513.6 21: 500.85		 No 525.53 536.01 August 17, 2026
D-50,W-54,M-75 200: 359.44  100: 472.25
50: 512.68 21: 497.15		 No 503.5 508.8 August 14, 2026
D-47,W-53,M-72 200: 358.46  100: 471.51
50: 512.84 21: 495.92		 No 453.01 487.29 August 13, 2026
D-40,W-51,M-68 200: 356.1  100: 473.69
50: 526.45 21: 523.86		 No 428.89 451.52 August 6, 2026
D-48,W-57,M-78 200: 352.59  100: 471.71
50: 529.17 21: 531.11		 No 524.69 527.22 August 3, 2026
D-49,W-58,M-79 200: 349.54  100: 469.1
50: 528.61 21: 530.12		 No 511.65 533.04 July 30, 2026
D-39,W-52,M-70 200: 348.09  100: 467.81
50: 528.43 21: 529.81		 No 480.01 462.04 July 29, 2026
D-39,W-52,M-70 200: 347.38  100: 467.93
50: 531.14 21: 536.94		 No 466.09 463.51 July 28, 2026
D-43,W-55,M-74 200: 346.66  100: 468.02
50: 533.9 21: 544.67		 No 522.99 497.92 July 27, 2026
D-45,W-57,M-77 200: 345.59  100: 467.41
50: 535.37 21: 549.59		 No 538.4 519.8 July 24, 2026
D-50,W-59,M-82 200: 344.39  100: 466.36
50: 536.01 21: 552.73		 No 555.72 558.3 July 23, 2026
D-50,W-59,M-82 200: 342.69  100: 464.51
50: 535.1 21: 552.14		 No 525.74 556.67 July 22, 2026
D-49,W-59,M-81 200: 340.94  100: 462.66
50: 534.22 21: 551.66		 No 529.78 548.39 July 21, 2026
D-41,W-55,M-73 200: 339.34  100: 460.93
50: 533.64 21: 552.01		 No 491.36 487.42 July 20, 2026
D-39,W-54,M-72 200: 338.29  100: 460.4
50: 535.52 21: 558.81		 No 450.18 477.22 July 17, 2026
D-38,W-53,M-70 200: 337.28  100: 460.07
50: 537.9 21: 567.4		 No 486.68 466.81 July 16, 2026
D-42,W-57,M-76 200: 336.33  100: 459.94
50: 540.81 21: 577.98		 No 563.73 513.84 July 15, 2026
D-47,W-62,M-83 200: 334.92  100: 458.85
50: 541.91 21: 584.73		 No 587.65 563.32 July 14, 2026
D-47,W-61,M-82 200: 332.95  100: 456.75
50: 541.03 21: 586.99		 No 551.66 555.55 July 13, 2026
D-50,W-64,M-86 200: 330.98  100: 454.75
50: 540.44 21: 590.3		 No 563.99 582.59 July 10, 2026
D-49,W-64,M-85 200: 328.8  100: 452.24
50: 538.77 21: 591.12		 No 594.48 578.05 July 9, 2026
D-46,W-62,M-81 200: 326.62  100: 449.7
50: 537.16 21: 592.5		 No 526.13 550.3 July 8, 2026
D-44,W-61,M-78 200: 324.64  100: 447.61
50: 536.58 21: 596.92		 No 534.19 532.1 July 7, 2026
D-48,W-64,M-85 200: 322.85  100: 445.91
50: 536.76 21: 603.75		 No 568.54 577.46 July 6, 2026
D-44,W-61,M-79 200: 320.58  100: 443.26
50: 535.1 21: 606.52		 No 593.24 539 July 2, 2026
D-50,W-67,M-89 200: 318.66  100: 441.32
50: 534.94 21: 613.62		 No 604.55 598.37 July 1, 2026
D-55,W-69,M-96 200: 316.12  100: 438.15
50: 532.35 21: 615.23		 No 633.5 638.72 June 30, 2026
D-56,W-70,M-96 200: 313.12  100: 434.1
50: 528.01 21: 612.75		 No 600.42 651.88 June 29, 2026
D-50,W-67,M-96 200: 309.98  100: 429.71
50: 522.95 21: 608.64		 No 646.76 586.45 June 26, 2026
D-62,W-78,M-97 200: 307.48  100: 426.56
50: 520.36 21: 610.97		 No 726.34 675.39 June 25, 2026
D-58,W-74,M-96 200: 304.02  100: 421.54
50: 514.03 21: 604.19		 No 658.46 643.83 June 24, 2026
D-63,W-78,M-97 200: 300.83  100: 417.06
50: 508.73 21: 600.02		 No 665.4 670.75 June 23, 2026
D-75,W-88,M-97 200: 297.32  100: 411.95
50: 502.12 21: 592.57		 No 774.04 732.62 June 22, 2026
D-77,W-91,M-97 200: 293.16  100: 405.49
50: 492.71 21: 577.83		 No 764 746.23 June 18, 2026
D-75,W-90,M-97 200: 288.75  100: 398.63
50: 482.37 21: 560.1		 No 695.47 712.13 June 17, 2026
D-73,W-89,M-97 200: 284.62  100: 392.32
50: 472.99 21: 544.1		 No 686.78 681.08 June 16, 2026
D-71,W-89,M-96 200: 280.74  100: 386.5
50: 464.49 21: 529.68		 No 618 653.53 June 15, 2026
D-61,W-85,M-96 200: 277.1  100: 381.12
50: 456.78 21: 516.64		 No 540.87 562.92 June 12, 2026
D-56,W-84,M-95 200: 274.27  100: 377.46
50: 452.45 21: 511.77		 No 498.73 529.29 June 11, 2026
D-48,W-77,M-87 200: 271.69  100: 374.41
50: 449.31 21: 509.93		 No 502.8 490.09 June 10, 2026
D-54,W-83,M-92 200: 269.56  100: 372.09
50: 447.64 21: 512.02		 No 538.04 517.72 June 9, 2026
D-57,W-84,M-95 200: 267.13  100: 369.16
50: 444.78 21: 511.42		 No 540.21 526.93 June 8, 2026
D-54,W-83,M-91 200: 264.73  100: 366.07
50: 441.54 21: 509.91		 No 546.76 511.72 June 5, 2026
D-76,W-90,M-96 200: 256.19  100: 354.1
50: 426.52 21: 493.18		 No 558.33 563.1 June 2, 2026
D-74,W-89,M-96 200: 253.33  100: 349.89
50: 420.95 21: 485.82		 No 536 546.2 June 1, 2026
D-71,W-89,M-96 200: 250.58  100: 345.92
50: 415.83 21: 479.46		 No 542.3 531.21 May 29, 2026
D-71,W-89,M-96 200: 247.98  100: 342.19
50: 411.12 21: 474.01		 No 540.82 531.18 May 28, 2026
D-71,W-89,M-96 200: 245.29  100: 338.37
50: 406.22 21: 467.99		 No 539.55 530.6 May 27, 2026
D-70,W-89,M-96 200: 242.54  100: 334.5
50: 401.15 21: 461.4		 No 504.99 524.65 May 26, 2026
D-63,W-87,M-95 200: 239.79  100: 330.66
50: 396.11 21: 454.75		 No 488.67 484.28 May 22, 2026
D-64,W-87,M-95 200: 237.44  100: 327.56
50: 392.51 21: 451.64		 No 458.87 486.46 May 21, 2026
D-58,W-80,M-95 200: 235.05  100: 324.36
50: 388.67 21: 447.97		 No 469.38 459.62 May 20, 2026
D-57,W-79,M-95 200: 232.9  100: 321.63
50: 385.78 21: 446.75		 No 441.71 455.8 May 19, 2026
D-58,W-79,M-95 200: 230.72  100: 318.93
50: 382.92 21: 445.79		 No 485.74 458.68 May 18, 2026
D-66,W-87,M-95 200: 228.54  100: 316.11
50: 379.83 21: 444.44		 No 470.75 482.02 May 15, 2026
D-69,W-87,M-95 200: 226.11  100: 312.77
50: 375.65 21: 440.48		 No 483.6 489.15 May 14, 2026
D-70,W-87,M-95 200: 223.56  100: 309.21
50: 371.02 21: 435.36		 No 503.24 494.09 May 13, 2026
D-70,W-87,M-95 200: 221  100: 305.49
50: 366 21: 429.18		 No 497.85 488.74 May 12, 2026
D-80,W-88,M-95 200: 218.49  100: 301.8
50: 360.99 21: 422.91		 No 488.43 515.83 May 11, 2026
D-76,W-87,M-95 200: 215.7  100: 297.49
50: 354.67 21: 413.12		 No 475.02 480 May 8, 2026
D-73,W-86,M-95 200: 213.27  100: 293.82
50: 349.55 21: 406.09		 No 472.47 463.91 May 7, 2026
D-83,W-87,M-95 200: 210.92  100: 290.4
50: 344.89 21: 400		 No 472 483.15 May 6, 2026
D-81,W-86,M-95 200: 208.4  100: 286.51
50: 339.24 21: 391.25		 No 456.39 465.26 May 5, 2026
D-78,W-85,M-95 200: 206.05  100: 282.91
50: 334.1 21: 383.45		 No 430.73 442.36 May 4, 2026
D-76,W-84,M-94 200: 203.91  100: 279.69
50: 329.68 21: 377.25		 No 405.88 431.52 May 1, 2026
D-77,W-84,M-94 200: 201.91  100: 276.63
50: 325.52 21: 371.54		 No 427.13 434.52 April 30, 2026
D-74,W-83,M-94 200: 199.82  100: 273.45
50: 321.07 21: 364.91		 No 424.35 412.76 April 29, 2026
D-69,W-78,M-94 200: 197.91  100: 270.65
50: 317.33 21: 359.88		 No 384.14 390.99 April 28, 2026
D-75,W-81,M-94 200: 196.23  100: 268.22
50: 314.33 21: 356.6		 No 411.35 400.73 April 27, 2026
D-77,W-82,M-94 200: 194.4  100: 265.55
50: 310.8 21: 351.96		 No 410.11 404 April 24, 2026
D-76,W-82,M-94 200: 192.5  100: 262.76
50: 306.99 21: 346.48		 No 387.06 403.12 April 23, 2026
D-74,W-81,M-94 200: 190.65  100: 259.93
50: 303.07 21: 340.51		 No 398.48 389.1 April 22, 2026
D-73,W-81,M-94 200: 188.92  100: 257.33
50: 299.56 21: 335.4		 No 377.49 383.81 April 21, 2026
D-71,W-80,M-93 200: 187.17  100: 254.77
50: 296.12 21: 330.3		 No 375.96 374.11 April 20, 2026
2026 © SwingIdea.com