WDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80,W-65,M-61 200: 48.7  100: 47.96
50: 49.8 21: 54.26		 No 58.59 59.19 June 18, 2025
D-79,W-64,M-60 200: 48.57  100: 47.73
50: 49.42 21: 53.75		 No 58.01 58.57 June 17, 2025
D-76,W-61,M-59 200: 48.45  100: 47.52
50: 49.05 21: 53.24		 No 56.49 57.41 June 16, 2025
D-72,W-61,M-58 200: 48.34  100: 47.33
50: 48.71 21: 52.8		 No 54.85 55.7 June 13, 2025
D-73,W-62,M-58 200: 48.27  100: 47.16
50: 48.42 21: 52.49		 No 55.28 55.78 June 12, 2025
D-72,W-61,M-58 200: 48.2  100: 46.99
50: 48.12 21: 52.15		 No 56.41 55.67 June 11, 2025
D-74,W-62,M-58 200: 48.12  100: 46.82
50: 47.81 21: 51.78		 No 57.3 55.95 June 10, 2025
D-81,W-61,M-59 200: 48.03  100: 46.64
50: 47.48 21: 51.34		 No 56.53 57.02 June 9, 2025
D-78,W-61,M-58 200: 47.94  100: 46.43
50: 47.09 21: 50.74		 No 55.91 55.45 June 6, 2025
D-78,W-61,M-58 200: 47.86  100: 46.25
50: 46.75 21: 50.24		 No 54.88 55.05 June 5, 2025
D-76,W-60,M-57 200: 47.88  100: 46.16
50: 46.49 21: 49.82		 No 54 54.43 June 4, 2025
D-75,W-59,M-57 200: 47.81  100: 45.99
50: 46.17 21: 49.33		 No 52.34 53.77 June 3, 2025
D-71,W-57,M-56 200: 47.75  100: 45.84
50: 45.86 21: 48.87		 No 51.38 52.19 June 2, 2025
D-69,W-57,M-56 200: 47.7  100: 45.71
50: 45.6 21: 48.52		 No 52.03 51.55 May 30, 2025
D-76,W-58,M-56 200: 47.67  100: 45.59
50: 45.36 21: 48.2		 No 52.99 52.55 May 29, 2025
D-76,W-58,M-56 200: 47.62  100: 45.46
50: 45.06 21: 47.74		 No 51.77 52.35 May 28, 2025
D-75,W-57,M-56 200: 47.58  100: 45.32
50: 44.77 21: 47.25		 No 51.15 51.82 May 27, 2025
D-71,W-56,M-55 200: 47.53  100: 45.19
50: 44.48 21: 46.77		 No 49.22 50.18 May 23, 2025
D-70,W-55,M-54 200: 47.5  100: 45.09
50: 44.25 21: 46.41		 No 49.56 49.84 May 22, 2025
D-69,W-55,M-54 200: 47.46  100: 44.99
50: 44.02 21: 46.05		 No 50.13 49.49 May 21, 2025
D-76,W-56,M-55 200: 47.43  100: 44.9
50: 43.79 21: 45.69		 No 50.72 50.63 May 20, 2025
D-77,W-55,M-55 200: 47.38  100: 44.79
50: 43.51 21: 45.17		 No 49.06 50.72 May 19, 2025
D-75,W-55,M-54 200: 47.33  100: 44.67
50: 43.22 21: 44.59		 No 49.99 49.99 May 16, 2025
D-75,W-55,M-54 200: 47.28  100: 44.56
50: 42.94 21: 44.02		 No 49.17 49.75 May 15, 2025
D-74,W-55,M-54 200: 47.26  100: 44.46
50: 42.67 21: 43.41		 No 48.83 49.2 May 14, 2025
D-73,W-54,M-54 200: 47.23  100: 44.36
50: 42.4 21: 42.81		 No 47.05 49.01 May 13, 2025
D-62,W-49,M-49 200: 47.21  100: 44.22
50: 41.95 21: 41.69		 No 44.66 44.1 May 9, 2025
D-66,W-49,M-50 200: 47.34  100: 44.22
50: 41.55 21: 40.43		 No 43.95 45.03 May 5, 2025
D-65,W-49,M-50 200: 47.37  100: 44.2
50: 41.41 21: 39.95		 No 44.99 44.69 May 2, 2025
D-64,W-48,M-47 200: 47.41  100: 44.19
50: 41.27 21: 39.45		 No 44.89 43.95 May 1, 2025
D-63,W-49,M-47 200: 47.46  100: 44.19
50: 41.16 21: 38.97		 No 42.76 43.86 April 30, 2025
D-55,W-44,M-44 200: 47.51  100: 44.2
50: 41.05 21: 38.46		 No 40.71 40.62 April 29, 2025
D-56,W-44,M-44 200: 47.58  100: 44.27
50: 41.07 21: 38.23		 No 40.53 40.91 April 28, 2025
D-56,W-44,M-44 200: 47.65  100: 44.34
50: 41.08 21: 37.95		 No 40.2 40.78 April 25, 2025
D-54,W-44,M-44 200: 47.72  100: 44.41
50: 41.09 21: 37.65		 No 38.31 40.17 April 24, 2025
D-47,W-40,M-42 200: 47.8  100: 44.49
50: 41.13 21: 37.38		 No 38.4 37.7 April 23, 2025
D-44,W-39,M-41 200: 47.91  100: 44.62
50: 41.27 21: 37.35		 No 36.36 36.68 April 22, 2025
D-42,W-38,M-40 200: 48.01  100: 44.78
50: 41.45 21: 37.42		 No 36.09 35.96 April 21, 2025
D-43,W-38,M-41 200: 48.11  100: 44.95
50: 41.68 21: 37.58		 No 36.15 36.51 April 17, 2025
D-40,W-37,M-40 200: 48.22  100: 45.12
50: 41.89 21: 37.69		 No 35.77 35.62 April 16, 2025
D-41,W-38,M-40 200: 48.35  100: 45.31
50: 42.14 21: 37.91		 No 35.81 35.93 April 15, 2025
D-40,W-35,M-40 200: 48.47  100: 45.49
50: 42.4 21: 38.11		 No 36.47 35.82 April 14, 2025
D-36,W-35,M-39 200: 48.6  100: 45.69
50: 42.67 21: 38.35		 No 34.36 34.4 April 11, 2025
D-37,W-37,M-39 200: 48.74  100: 45.91
50: 43 21: 38.77		 No 35.8 34.87 April 10, 2025
D-40,W-38,M-42 200: 48.88  100: 46.13
50: 43.34 21: 39.18		 No 31.32 36.3 April 9, 2025
D-24,W-31,M-37 200: 49  100: 46.33
50: 43.62 21: 39.48		 No 32.65 31.55 April 8, 2025
D-20,W-29,M-36 200: 49.38  100: 46.94
50: 44.64 21: 41.28		 No 32.71 30.54 April 4, 2025
D-24,W-32,M-39 200: 49.57  100: 47.26
50: 45.22 21: 42.42		 No 38.76 34.15 April 3, 2025
D-40,W-40,M-45 200: 49.73  100: 47.53
50: 45.67 21: 43.29		 No 40.32 41.78 April 2, 2025
D-35,W-39,M-45 200: 49.8  100: 47.64
50: 45.83 21: 43.44		 No 40.1 40.89 April 1, 2025
D-33,W-38,M-45 200: 49.89  100: 47.77
50: 46.03 21: 43.71		 No 39.83 40.43 March 31, 2025
D-33,W-38,M-45 200: 49.98  100: 47.92
50: 46.26 21: 44.06		 No 41.4 40.62 March 28, 2025
D-39,W-40,M-47 200: 50.13  100: 48.18
50: 46.68 21: 44.68		 No 43.5 42.62 March 26, 2025
D-41,W-42,M-47 200: 50.19  100: 48.29
50: 46.84 21: 44.9		 No 44.09 43.39 March 25, 2025
D-44,W-42,M-48 200: 50.24  100: 48.39
50: 46.99 21: 45.06		 No 44.7 44.31 March 24, 2025
D-42,W-42,M-47 200: 50.28  100: 48.46
50: 47.09 21: 45.14		 No 43.89 43.66 March 21, 2025
D-44,W-43,M-48 200: 50.32  100: 48.55
50: 47.23 21: 45.29		 No 44.26 44.51 March 20, 2025
D-45,W-44,M-49 200: 50.36  100: 48.63
50: 47.35 21: 45.38		 No 44.37 44.9 March 19, 2025
D-43,W-43,M-48 200: 50.38  100: 48.69
50: 47.45 21: 45.43		 No 44.54 44.34 March 18, 2025
D-45,W-43,M-48 200: 50.4  100: 48.77
50: 47.57 21: 45.54		 No 44.58 44.75 March 17, 2025
D-44,W-43,M-48 200: 50.42  100: 48.84
50: 47.69 21: 45.62		 No 43.18 44.53 March 14, 2025
D-35,W-39,M-46 200: 50.44  100: 48.92
50: 47.82 21: 45.74		 No 42.57 42.03 March 13, 2025
D-37,W-40,M-47 200: 50.49  100: 49.05
50: 48.05 21: 46.13		 No 42.61 42.96 March 12, 2025
D-32,W-39,M-46 200: 50.54  100: 49.16
50: 48.26 21: 46.46		 No 40.4 41.8 March 11, 2025
D-27,W-38,M-45 200: 50.59  100: 49.3
50: 48.52 21: 46.95		 No 40.68 40.54 March 10, 2025
D-29,W-38,M-46 200: 50.67  100: 49.47
50: 48.85 21: 47.63		 No 41.36 41.7 March 7, 2025
D-28,W-37,M-45 200: 50.73  100: 49.62
50: 49.14 21: 48.25		 No 42.92 41.45 March 6, 2025
D-33,W-41,M-48 200: 50.79  100: 49.78
50: 49.46 21: 48.97		 No 44.66 44.2 March 5, 2025
D-34,W-41,M-48 200: 50.83  100: 49.89
50: 49.67 21: 49.47		 No 46.21 44.63 March 4, 2025
D-40,W-48,M-51 200: 50.87  100: 49.99
50: 49.88 21: 49.98		 No 49.54 47.01 March 3, 2025
D-45,W-48,M-53 200: 50.89  100: 50.05
50: 49.99 21: 50.29		 No 48.3 48.93 February 28, 2025
D-42,W-46,M-52 200: 50.85  100: 50.06
50: 50.04 21: 50.44		 No 50.49 48.2 February 27, 2025
D-25,W-53,M-43 200: 67.12  100: 65.98
50: 65.73 21: 65.84		 No 52.61 49.02 February 24, 2025
D-54,W-53,M-55 200: 67.24  100: 66.31
50: 66.41 21: 67.61		 No 71.5 68.71 February 21, 2025
D-64,W-56,M-57 200: 67.2  100: 66.25
50: 66.32 21: 67.49		 No 71.07 71.29 February 20, 2025
D-64,W-56,M-57 200: 67.12  100: 66.15
50: 66.12 21: 67.09		 No 71.65 71.5 February 19, 2025
D-58,W-53,M-56 200: 66.98  100: 65.91
50: 65.65 21: 66.06		 No 67.87 68.39 February 14, 2025
D-56,W-52,M-55 200: 66.94  100: 65.86
50: 65.53 21: 65.81		 No 67.36 67.56 February 13, 2025
D-55,W-51,M-55 200: 66.91  100: 65.82
50: 65.45 21: 65.63		 No 68.21 67.28 February 12, 2025
D-61,W-53,M-56 200: 66.89  100: 65.79
50: 65.38 21: 65.46		 No 68.8 68.92 February 11, 2025
D-61,W-48,M-56 200: 66.87  100: 65.73
50: 65.23 21: 65.09		 No 65.6 69.04 February 10, 2025
D-48,W-48,M-53 200: 66.78  100: 65.66
50: 65.08 21: 64.68		 No 64.8 64.46 February 7, 2025
D-49,W-48,M-53 200: 66.77  100: 65.68
50: 65.1 21: 64.7		 No 64.91 64.48 February 6, 2025
D-49,W-48,M-53 200: 66.76  100: 65.71
50: 65.13 21: 64.72		 No 63.81 64.72 February 5, 2025
D-46,W-47,M-53 200: 66.74  100: 65.72
50: 65.14 21: 64.72		 No 63.83 63.81 February 4, 2025
D-48,W-49,M-53 200: 66.77  100: 65.76
50: 65.2 21: 64.82		 No 64.03 64.42 February 3, 2025
D-50,W-49,M-54 200: 66.71  100: 65.79
50: 65.23 21: 64.86		 No 65.2 65.13 January 31, 2025
D-52,W-50,M-54 200: 66.68  100: 65.8
50: 65.23 21: 64.83		 No 66.45 65.78 January 30, 2025
D-43,W-46,M-52 200: 66.65  100: 65.8
50: 65.21 21: 64.73		 No 63.73 62.8 January 29, 2025
D-43,W-46,M-52 200: 66.66  100: 65.86
50: 65.31 21: 64.93		 No 64.52 62.87 January 28, 2025
D-47,W-52,M-53 200: 66.69  100: 65.92
50: 65.41 21: 65.15		 No 65.61 64.4 January 27, 2025
D-57,W-51,M-55 200: 66.67  100: 65.95
50: 65.45 21: 65.23		 No 68.91 67.41 January 24, 2025
D-62,W-53,M-56 200: 66.65  100: 65.93
50: 65.37 21: 65		 No 67.61 68.68 January 23, 2025
D-62,W-53,M-56 200: 66.61  100: 65.87
50: 65.23 21: 64.61		 No 68.5 68.63 January 22, 2025
D-59,W-52,M-55 200: 66.55  100: 65.82
50: 65.1 21: 64.19		 No 65.61 67.43 January 21, 2025
D-53,W-49,M-54 200: 66.46  100: 65.79
50: 65 21: 63.85		 No 65.33 65.04 January 17, 2025
D-50,W-48,M-53 200: 66.42  100: 65.8
50: 65 21: 63.72		 No 64.31 64.25 January 16, 2025
D-51,W-48,M-53 200: 66.4  100: 65.83
50: 65.03 21: 63.67		 No 64.06 64.63 January 15, 2025
D-45,W-46,M-52 200: 66.42  100: 65.85
50: 65.05 21: 63.56		 No 62.47 62.74 January 14, 2025
D-43,W-46,M-51 200: 66.46  100: 65.92
50: 65.14 21: 63.65		 No 62.34 62.02 January 13, 2025
D-45,W-46,M-52 200: 66.41  100: 65.99
50: 65.27 21: 63.82		 No 63.12 62.82 January 10, 2025
D-48,W-47,M-53 200: 66.36  100: 66.05
50: 65.37 21: 63.93		 No 64.1 64.06 January 8, 2025
D-53,W-47,M-54 200: 66.35  100: 66.11
50: 65.44 21: 63.81		 No 65.3 65.65 January 6, 2025
D-49,W-48,M-53 200: 66.26  100: 66.12
50: 65.43 21: 63.62		 No 62.44 64.07 January 3, 2025
D-41,W-45,M-51 200: 66.24  100: 66.16
50: 65.49 21: 63.57		 No 60.21 61.87 January 2, 2025
D-32,W-42,M-50 200: 66.24  100: 66.25
50: 65.64 21: 63.75		 Yes 59.67 59.63 December 31, 2024
D-35,W-44,M-51 200: 66.3  100: 66.52
50: 66.14 21: 64.66		 Yes 61.37 60.7 December 27, 2024
D-37,W-45,M-51 200: 66.32  100: 66.64
50: 66.36 21: 65.08		 Yes 61.61 61.71 December 26, 2024
D-37,W-45,M-51 200: 66.32  100: 66.74
50: 66.55 21: 65.44		 Yes 61.3 61.7 December 24, 2024
D-36,W-44,M-51 200: 66.37  100: 66.84
50: 66.75 21: 65.83		 Yes 60.01 61.56 December 23, 2024
2025 © SwingIdea.com
?>