WDAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-59,M-47 200: 175.13  100: 174.26
50: 184.11 21: 189.32		 No 196.84 190.81 October 16, 2026
D-59,W-61,M-48 200: 175.18  100: 173.91
50: 183.83 21: 189.16		 No 190.38 196.63 October 15, 2026
D-50,W-58,M-46 200: 175.19  100: 173.43
50: 183.31 21: 188.38		 No 186.11 188.77 October 14, 2026
D-47,W-57,M-46 200: 175.27  100: 173.12
50: 183.09 21: 188.34		 No 188.98 186.02 October 13, 2026
D-50,W-58,M-46 200: 175.36  100: 172.85
50: 182.97 21: 188.58		 No 189.5 188.25 October 12, 2026
D-48,W-57,M-46 200: 175.41  100: 172.53
50: 182.75 21: 188.61		 No 190.7 186.59 October 9, 2026
D-49,W-57,M-46 200: 175.52  100: 172.23
50: 182.6 21: 188.83		 No 184.08 187.81 October 8, 2026
D-45,W-56,M-45 200: 175.59  100: 171.91
50: 182.38 21: 188.93		 No 186.83 184.26 October 7, 2026
D-47,W-57,M-46 200: 175.64  100: 171.64
50: 182.31 21: 189.43		 No 189.04 186.55 October 6, 2026
D-50,W-58,M-46 200: 175.65  100: 171.32
50: 182.13 21: 189.73		 No 186 188.96 October 5, 2026
D-47,W-57,M-46 200: 175.59  100: 170.95
50: 181.86 21: 189.81		 No 187.56 186.14 October 2, 2026
D-47,W-57,M-48 200: 175.57  100: 170.62
50: 181.68 21: 190.2		 No 195.3 186.75 October 1, 2026
D-51,W-59,M-49 200: 175.56  100: 170.27
50: 181.47 21: 190.56		 No 186.95 190.46 September 30, 2026
D-50,W-58,M-49 200: 175.56  100: 169.84
50: 181.11 21: 190.57		 No 187.11 189.17 September 29, 2026
D-49,W-58,M-49 200: 175.58  100: 169.42
50: 180.78 21: 190.72		 No 184.8 188.6 September 28, 2026
D-50,W-58,M-49 200: 175.6  100: 169.02
50: 180.46 21: 190.94		 No 190.16 189.45 September 25, 2026
D-51,W-59,M-49 200: 175.46  100: 168.19
50: 179.75 21: 191.33		 No 194.28 190.99 September 24, 2026
D-52,W-60,M-49 200: 175.42  100: 167.7
50: 179.29 21: 191.37		 No 189.52 192.38 September 23, 2026
D-49,W-58,M-49 200: 175.5  100: 167.6
50: 179.13 21: 190.97		 No 196.33 188.23 September 22, 2026
D-52,W-59,M-49 200: 175.48  100: 167.16
50: 178.76 21: 191.26		 No 194.12 191.92 September 21, 2026
D-53,W-60,M-50 200: 175.39  100: 166.63
50: 178.22 21: 191.19		 No 199.01 193.87 September 18, 2026
D-57,W-62,M-51 200: 175.28  100: 166.06
50: 177.58 21: 190.91		 No 187.76 199.28 September 17, 2026
D-50,W-59,M-49 200: 175.13  100: 165.36
50: 176.69 21: 190.03		 No 186.88 187.76 September 16, 2026
D-52,W-59,M-49 200: 175.03  100: 164.88
50: 176.24 21: 190.27		 No 191.5 190.67 September 15, 2026
D-55,W-60,M-50 200: 174.89  100: 164.33
50: 175.65 21: 190.23		 No 191.73 194.21 September 14, 2026
D-49,W-58,M-48 200: 174.71  100: 163.7
50: 174.89 21: 189.81		 No 185.42 185.7 September 11, 2026
D-48,W-58,M-48 200: 174.59  100: 163.23
50: 174.45 21: 190.24		 No 185.75 185.09 September 10, 2026
D-49,W-58,M-48 200: 174.47  100: 162.76
50: 174.02 21: 190.78		 No 185.2 186.05 September 9, 2026
D-49,W-58,M-48 200: 174.36  100: 162.28
50: 173.53 21: 191.28		 No 192.16 186.28 September 8, 2026
D-56,W-62,M-50 200: 174.19  100: 161.75
50: 173.01 21: 191.81		 No 203.69 195.79 September 4, 2026
D-65,W-67,M-52 200: 173.94  100: 161.05
50: 172.08 21: 191.39		 No 205 206.92 September 3, 2026
D-64,W-65,M-51 200: 173.26  100: 159.22
50: 169.29 21: 188.33		 No 198.22 200.87 September 2, 2026
D-63,W-64,M-50 200: 172.94  100: 158.36
50: 168 21: 187.01		 No 196.36 198.38 September 1, 2026
D-62,W-64,M-50 200: 172.68  100: 157.56
50: 166.76 21: 185.82		 No 201.14 197.45 August 31, 2026
D-59,W-61,M-49 200: 172.17  100: 155.96
50: 164.36 21: 183.65		 No 188.05 190.75 August 26, 2026
D-66,W-65,M-51 200: 171.69  100: 154.42
50: 162.02 21: 181.69		 No 199.7 199.15 August 24, 2026
D-66,W-65,M-50 200: 170.86  100: 151.62
50: 157.32 21: 175.66		 No 190.05 198.42 August 19, 2026
D-63,W-62,M-49 200: 170.6  100: 150.67
50: 155.64 21: 173.27		 No 195.3 190.63 August 18, 2026
D-63,W-62,M-49 200: 170.43  100: 149.85
50: 154.21 21: 171.44		 No 192.96 191.18 August 17, 2026
D-69,W-65,M-50 200: 170.23  100: 149.01
50: 152.7 21: 169.36		 No 207.83 198.68 August 14, 2026
D-75,W-67,M-52 200: 169.94  100: 147.99
50: 150.83 21: 166.27		 No 177.44 206.45 August 13, 2026
D-66,W-58,M-45 200: 168.87  100: 143.97
50: 143.1 21: 153.26		 No 166.5 170.24 August 6, 2026
D-64,W-56,M-43 200: 168.59  100: 142.3
50: 139.58 21: 147.16		 No 165.84 165.05 August 3, 2026
D-61,W-55,M-41 200: 168.55  100: 141.83
50: 138.54 21: 145.27		 No 155.49 160.34 July 31, 2026
D-60,W-54,M-41 200: 168.56  100: 141.46
50: 137.65 21: 143.69		 No 158.02 158.11 July 30, 2026
D-69,W-57,M-43 200: 168.61  100: 141.12
50: 136.81 21: 142.17		 No 159.99 168.01 July 29, 2026
D-65,W-54,M-41 200: 168.55  100: 140.58
50: 135.54 21: 139.45		 No 151.06 159.69 July 28, 2026
D-58,W-50,M-38 200: 168.55  100: 140.19
50: 134.55 21: 137.32		 No 141.55 147.54 July 27, 2026
D-50,W-45,M-35 200: 168.69  100: 140.04
50: 134.02 21: 136.24		 No 130.5 135.34 July 24, 2026
D-43,W-42,M-32 200: 168.94  100: 140.13
50: 133.97 21: 136.33		 No 135.86 127.87 July 23, 2026
D-46,W-43,M-34 200: 169.3  100: 140.38
50: 134.22 21: 137.23		 No 142.11 132.42 July 22, 2026
D-55,W-47,M-36 200: 169.62  100: 140.54
50: 134.29 21: 137.73		 No 139.04 141.17 July 21, 2026
D-62,W-50,M-38 200: 169.81  100: 140.53
50: 134.01 21: 137.37		 No 140.5 147.22 July 20, 2026
D-60,W-48,M-37 200: 169.95  100: 140.39
50: 133.47 21: 136.33		 No 146.29 144.78 July 17, 2026
D-61,W-49,M-37 200: 170.1  100: 140.3
50: 133.01 21: 135.44		 No 144.33 145.43 July 16, 2026
D-58,W-47,M-36 200: 170.24  100: 140.18
50: 132.5 21: 134.39		 No 142.52 141.82 July 15, 2026
D-56,W-46,M-36 200: 170.38  100: 140.14
50: 132.12 21: 133.61		 No 132.97 139.81 July 14, 2026
D-62,W-48,M-37 200: 170.55  100: 140.14
50: 131.81 21: 132.96		 No 140.9 144.87 July 13, 2026
D-58,W-46,M-36 200: 170.66  100: 140.03
50: 131.28 21: 131.7		 No 142.25 138.95 July 10, 2026
D-57,W-46,M-35 200: 170.83  100: 140.04
50: 130.96 21: 130.94		 No 131.36 138.34 July 9, 2026
D-57,W-45,M-35 200: 171.04  100: 140.07
50: 130.66 21: 130.16		 No 141.37 137.88 July 8, 2026
D-63,W-48,M-37 200: 171.24  100: 140.11
50: 130.37 21: 129.35		 No 142.38 143.65 July 7, 2026
D-59,W-45,M-35 200: 171.42  100: 140.05
50: 129.83 21: 127.84		 No 133.17 137.99 July 6, 2026
D-57,W-44,M-35 200: 171.67  100: 140.09
50: 129.49 21: 126.78		 No 130.52 135.4 July 2, 2026
D-53,W-42,M-33 200: 171.92  100: 140.19
50: 129.25 21: 125.87		 No 128.76 130.27 July 1, 2026
D-45,W-38,M-31 200: 172.22  100: 140.38
50: 129.21 21: 125.41		 No 121.44 122.42 June 30, 2026
D-46,W-39,M-31 200: 172.6  100: 140.75
50: 129.49 21: 125.72		 No 126.4 123.58 June 29, 2026
D-47,W-39,M-31 200: 172.96  100: 141.09
50: 129.73 21: 125.94		 No 116.66 124.21 June 26, 2026
D-36,W-34,M-30 200: 173.3  100: 141.43
50: 129.95 21: 126.13		 No 115.77 113.77 June 25, 2026
D-39,W-36,M-30 200: 173.73  100: 141.99
50: 130.61 21: 127.43		 No 114.99 118.09 June 24, 2026
D-35,W-35,M-30 200: 174.12  100: 142.47
50: 131.12 21: 128.41		 No 117.54 115.13 June 23, 2026
D-33,W-34,M-29 200: 174.53  100: 143.02
50: 131.78 21: 129.81		 No 115.05 113.04 June 22, 2026
D-35,W-35,M-30 200: 174.98  100: 143.63
50: 132.54 21: 131.57		 No 119.49 116.93 June 18, 2026
D-39,W-37,M-31 200: 175.42  100: 144.17
50: 133.18 21: 133.12		 No 125.06 121.83 June 17, 2026
D-43,W-38,M-31 200: 175.83  100: 144.62
50: 133.64 21: 134.3		 No 127.21 126.77 June 16, 2026
D-45,W-39,M-32 200: 176.22  100: 144.98
50: 133.92 21: 135.1		 No 130.97 129.6 June 15, 2026
D-46,W-39,M-32 200: 176.56  100: 145.3
50: 134.1 21: 135.67		 No 129.99 130.8 June 12, 2026
D-46,W-39,M-32 200: 176.91  100: 145.6
50: 134.23 21: 136.19		 No 134.04 130.53 June 11, 2026
D-52,W-42,M-33 200: 177.26  100: 145.91
50: 134.39 21: 136.78		 No 137.03 137.47 June 10, 2026
D-54,W-43,M-33 200: 177.53  100: 146.1
50: 134.26 21: 136.71		 No 140.29 140.23 June 9, 2026
D-58,W-44,M-34 200: 177.78  100: 146.22
50: 134.02 21: 136.34		 No 142.5 143.76 June 8, 2026
D-58,W-44,M-34 200: 178  100: 146.28
50: 133.62 21: 135.56		 No 149.32 144.28 June 5, 2026
D-62,W-46,M-35 200: 178.2  100: 146.33
50: 133.18 21: 134.64		 No 152.35 147.91 June 4, 2026
D-63,W-46,M-35 200: 178.59  100: 146.31
50: 132 21: 131.81		 No 148.6 148.88 June 2, 2026
D-71,W-50,M-38 200: 178.75  100: 146.27
50: 131.31 21: 130.01		 No 152 157.23 June 1, 2026
D-66,W-45,M-35 200: 178.83  100: 146.06
50: 130.25 21: 127.14		 No 133.63 146.19 May 29, 2026
D-54,W-37,M-29 200: 179  100: 146.06
50: 129.6 21: 125.14		 No 126.98 130.01 May 28, 2026
D-49,W-35,M-27 200: 179.32  100: 146.39
50: 129.58 21: 124.63		 No 121.99 124.5 May 27, 2026
D-48,W-35,M-27 200: 179.69  100: 146.84
50: 129.79 21: 124.64		 No 126.01 124.02 May 26, 2026
D-53,W-36,M-29 200: 180.07  100: 147.3
50: 130.03 21: 124.7		 No 128.74 128.14 May 22, 2026
D-46,W-33,M-27 200: 180.52  100: 147.7
50: 130.1 21: 124.34		 No 121.51 121.85 May 21, 2026
D-51,W-35,M-28 200: 181.04  100: 148.24
50: 130.44 21: 124.6		 No 124.81 126.61 May 20, 2026
D-54,W-37,M-29 200: 181.54  100: 148.7
50: 130.6 21: 124.39		 No 132.9 129.34 May 19, 2026
D-54,W-36,M-29 200: 182.03  100: 149.1
50: 130.65 21: 123.87		 No 123.35 128.88 May 18, 2026
D-50,W-34,M-28 200: 182.51  100: 149.53
50: 130.72 21: 123.34		 No 119.96 125.01 May 15, 2026
D-43,W-32,M-26 200: 183.02  100: 150.05
50: 130.95 21: 123.17		 No 116.79 118.75 May 14, 2026
D-41,W-32,M-26 200: 183.59  100: 150.69
50: 131.45 21: 123.63		 No 115.42 116.5 May 13, 2026
D-43,W-32,M-26 200: 184.14  100: 151.4
50: 132.06 21: 124.39		 No 122.53 118.62 May 12, 2026
D-45,W-33,M-27 200: 184.67  100: 152.08
50: 132.61 21: 124.99		 No 126.53 121.42 May 11, 2026
D-51,W-35,M-29 200: 185.17  100: 152.7
50: 133.07 21: 125.37		 No 125.7 127.83 May 8, 2026
D-55,W-36,M-30 200: 185.58  100: 153.21
50: 133.28 21: 125.11		 No 125.72 130.88 May 7, 2026
D-46,W-33,M-27 200: 185.92  100: 153.67
50: 133.38 21: 124.5		 No 126.85 122.63 May 6, 2026
D-53,W-36,M-29 200: 186.34  100: 154.31
50: 133.82 21: 124.7		 No 127.37 128.88 May 5, 2026
D-52,W-35,M-29 200: 186.73  100: 154.83
50: 134.02 21: 124.26		 No 127.33 127.89 May 4, 2026
D-51,W-35,M-29 200: 187.13  100: 155.38
50: 134.27 21: 123.88		 No 129.07 126.96 May 1, 2026
D-46,W-32,M-27 200: 187.55  100: 155.96
50: 134.57 21: 123.55		 No 120.31 122.4 April 30, 2026
D-46,W-32,M-27 200: 188.01  100: 156.64
50: 135.06 21: 123.67		 No 120 122.43 April 29, 2026
D-45,W-32,M-27 200: 188.47  100: 157.34
50: 135.58 21: 123.8		 No 120.31 121.18 April 28, 2026
D-41,W-30,M-27 200: 188.93  100: 158.06
50: 136.17 21: 124.08		 No 118.05 117.83 April 27, 2026
D-42,W-31,M-27 200: 189.43  100: 158.87
50: 136.91 21: 124.74		 No 116.87 119.76 April 24, 2026
D-36,W-30,M-26 200: 189.93  100: 159.66
50: 137.61 21: 125.26		 No 115.38 114.67 April 23, 2026
D-47,W-33,M-28 200: 190.45  100: 160.55
50: 138.55 21: 126.38		 No 129.8 126.6 April 22, 2026
D-50,W-34,M-28 200: 190.86  100: 161.22
50: 139.04 21: 126.35		 No 127.58 129.16 April 21, 2026
D-49,W-34,M-28 200: 191.23  100: 161.85
50: 139.44 21: 126.06		 No 124.01 127.94 April 20, 2026
2026 © SwingIdea.com