WDAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-42,M-33 200: 177.26  100: 145.91
50: 134.39 21: 136.78		 No 137.03 137.47 June 10, 2026
D-54,W-43,M-33 200: 177.53  100: 146.1
50: 134.26 21: 136.71		 No 140.29 140.23 June 9, 2026
D-58,W-44,M-34 200: 177.78  100: 146.22
50: 134.02 21: 136.34		 No 142.5 143.76 June 8, 2026
D-58,W-44,M-34 200: 178  100: 146.28
50: 133.62 21: 135.56		 No 149.32 144.28 June 5, 2026
D-62,W-46,M-35 200: 178.2  100: 146.33
50: 133.18 21: 134.64		 No 152.35 147.91 June 4, 2026
D-63,W-46,M-35 200: 178.59  100: 146.31
50: 132 21: 131.81		 No 148.6 148.88 June 2, 2026
D-71,W-50,M-38 200: 178.75  100: 146.27
50: 131.31 21: 130.01		 No 152 157.23 June 1, 2026
D-66,W-45,M-35 200: 178.83  100: 146.06
50: 130.25 21: 127.14		 No 133.63 146.19 May 29, 2026
D-54,W-37,M-29 200: 179  100: 146.06
50: 129.6 21: 125.14		 No 126.98 130.01 May 28, 2026
D-49,W-35,M-27 200: 179.32  100: 146.39
50: 129.58 21: 124.63		 No 121.99 124.5 May 27, 2026
D-48,W-35,M-27 200: 179.69  100: 146.84
50: 129.79 21: 124.64		 No 126.01 124.02 May 26, 2026
D-53,W-36,M-29 200: 180.07  100: 147.3
50: 130.03 21: 124.7		 No 128.74 128.14 May 22, 2026
D-46,W-33,M-27 200: 180.52  100: 147.7
50: 130.1 21: 124.34		 No 121.51 121.85 May 21, 2026
D-51,W-35,M-28 200: 181.04  100: 148.24
50: 130.44 21: 124.6		 No 124.81 126.61 May 20, 2026
D-54,W-37,M-29 200: 181.54  100: 148.7
50: 130.6 21: 124.39		 No 132.9 129.34 May 19, 2026
D-54,W-36,M-29 200: 182.03  100: 149.1
50: 130.65 21: 123.87		 No 123.35 128.88 May 18, 2026
D-50,W-34,M-28 200: 182.51  100: 149.53
50: 130.72 21: 123.34		 No 119.96 125.01 May 15, 2026
D-43,W-32,M-26 200: 183.02  100: 150.05
50: 130.95 21: 123.17		 No 116.79 118.75 May 14, 2026
D-41,W-32,M-26 200: 183.59  100: 150.69
50: 131.45 21: 123.63		 No 115.42 116.5 May 13, 2026
D-43,W-32,M-26 200: 184.14  100: 151.4
50: 132.06 21: 124.39		 No 122.53 118.62 May 12, 2026
D-45,W-33,M-27 200: 184.67  100: 152.08
50: 132.61 21: 124.99		 No 126.53 121.42 May 11, 2026
D-51,W-35,M-29 200: 185.17  100: 152.7
50: 133.07 21: 125.37		 No 125.7 127.83 May 8, 2026
D-55,W-36,M-30 200: 185.58  100: 153.21
50: 133.28 21: 125.11		 No 125.72 130.88 May 7, 2026
D-46,W-33,M-27 200: 185.92  100: 153.67
50: 133.38 21: 124.5		 No 126.85 122.63 May 6, 2026
D-53,W-36,M-29 200: 186.34  100: 154.31
50: 133.82 21: 124.7		 No 127.37 128.88 May 5, 2026
D-52,W-35,M-29 200: 186.73  100: 154.83
50: 134.02 21: 124.26		 No 127.33 127.89 May 4, 2026
D-51,W-35,M-29 200: 187.13  100: 155.38
50: 134.27 21: 123.88		 No 129.07 126.96 May 1, 2026
D-46,W-32,M-27 200: 187.55  100: 155.96
50: 134.57 21: 123.55		 No 120.31 122.4 April 30, 2026
D-46,W-32,M-27 200: 188.01  100: 156.64
50: 135.06 21: 123.67		 No 120 122.43 April 29, 2026
D-45,W-32,M-27 200: 188.47  100: 157.34
50: 135.58 21: 123.8		 No 120.31 121.18 April 28, 2026
D-41,W-30,M-27 200: 188.93  100: 158.06
50: 136.17 21: 124.08		 No 118.05 117.83 April 27, 2026
D-42,W-31,M-27 200: 189.43  100: 158.87
50: 136.91 21: 124.74		 No 116.87 119.76 April 24, 2026
D-36,W-30,M-26 200: 189.93  100: 159.66
50: 137.61 21: 125.26		 No 115.38 114.67 April 23, 2026
D-47,W-33,M-28 200: 190.45  100: 160.55
50: 138.55 21: 126.38		 No 129.8 126.6 April 22, 2026
D-50,W-34,M-28 200: 190.86  100: 161.22
50: 139.04 21: 126.35		 No 127.58 129.16 April 21, 2026
D-49,W-34,M-28 200: 191.23  100: 161.85
50: 139.44 21: 126.06		 No 124.01 127.94 April 20, 2026
D-44,W-32,M-27 200: 191.86  100: 162.54
50: 139.91 21: 125.86		 No 127.45 123.83 April 17, 2026
D-45,W-32,M-28 200: 192.34  100: 163.3
50: 140.57 21: 126.07		 No 129.88 124.87 April 16, 2026
D-44,W-32,M-28 200: 192.8  100: 164.07
50: 141.21 21: 126.2		 No 120.15 124.12 April 15, 2026
D-36,W-29,M-27 200: 193.33  100: 164.87
50: 141.9 21: 126.42		 No 119.12 117.86 April 14, 2026
D-38,W-30,M-27 200: 193.92  100: 165.81
50: 142.89 21: 127.32		 No 114.3 119.92 April 13, 2026
D-27,W-26,M-26 200: 194.48  100: 166.73
50: 143.82 21: 128.1		 No 113.05 112.5 April 10, 2026
D-27,W-26,M-26 200: 195.16  100: 167.81
50: 145.1 21: 129.74		 No 116.4 113.06 April 9, 2026
D-32,W-27,M-27 200: 195.85  100: 168.91
50: 146.41 21: 131.49		 No 129.32 119.17 April 8, 2026
D-39,W-29,M-28 200: 196.44  100: 169.9
50: 147.52 21: 132.79		 No 128.39 127.51 April 7, 2026
D-41,W-30,M-28 200: 196.95  100: 170.74
50: 148.34 21: 133.35		 No 132 129.72 April 6, 2026
D-44,W-30,M-29 200: 197.29  100: 171.54
50: 149.1 21: 133.73		 No 129.64 132.26 April 2, 2026
D-39,W-29,M-30 200: 197.81  100: 172.33
50: 149.78 21: 133.88		 No 129.93 129.05 April 1, 2026
D-40,W-29,M-30 200: 198.37  100: 173.19
50: 150.63 21: 134.39		 No 128.88 129.92 March 31, 2026
D-38,W-28,M-30 200: 198.94  100: 174.05
50: 151.47 21: 134.86		 No 124.6 128.77 March 30, 2026
D-31,W-26,M-29 200: 199.55  100: 174.96
50: 152.4 21: 135.51		 No 127.23 124.18 March 27, 2026
D-34,W-27,M-29 200: 200.24  100: 175.99
50: 153.55 21: 136.7		 No 127.29 127.97 March 26, 2026
D-33,W-26,M-29 200: 200.94  100: 176.96
50: 154.6 21: 137.62		 No 131.41 127.07 March 25, 2026
D-35,W-27,M-30 200: 201.66  100: 177.97
50: 155.72 21: 138.73		 No 135.33 129.29 March 24, 2026
D-42 200: 202.37  100: 178.95
50: 156.8 21: 139.72		 No 137.18 137.06 March 23, 2026
D-40,W-28,M-31 200: 203  100: 179.79
50: 157.61 21: 140		 No 132.08 135.96 March 20, 2026
D-36,W-27,M-30 200: 203.65  100: 180.67
50: 158.49 21: 140.42		 No 132.49 133.38 March 19, 2026
D-35,W-27,M-30 200: 204.34  100: 181.62
50: 159.51 21: 141.17		 No 134.38 132.29 March 18, 2026
D-37,W-28,M-31 200: 205.03  100: 182.61
50: 160.62 21: 142.1		 No 133.9 135.17 March 17, 2026
D-35 200: 205.72  100: 183.57
50: 161.66 21: 142.83		 No 133.51 133.63 March 16, 2026
D-34,W-27,M-30 200: 206.42  100: 184.57
50: 162.81 21: 143.8		 No 134.6 133.09 March 13, 2026
D-35,W-27,M-30 200: 207.11  100: 185.6
50: 164.02 21: 144.92		 No 137.38 134.14 March 12, 2026
D-37,W-28,M-32 200: 207.82  100: 186.63
50: 165.24 21: 146.06		 No 143 137.84 March 11, 2026
D-41,W-29,M-33 200: 208.5  100: 187.61
50: 166.36 21: 146.93		 No 146.97 142.49 March 10, 2026
D-46,W-29,M-35 200: 209.12  100: 188.51
50: 167.33 21: 147.39		 No 150 148.14 March 9, 2026
D-48,W-31,M-35 200: 209.73  100: 189.32
50: 168.12 21: 147.31		 No 146.4 151.04 March 6, 2026
D-44,W-29,M-34 200: 210.33  100: 190.1
50: 168.81 21: 146.92		 No 144.1 147.18 March 5, 2026
D-40,W-26,M-33 200: 210.98  100: 190.97
50: 169.7 21: 146.89		 No 144.2 143.04 March 4, 2026
D-40,W-27,M-33 200: 211.65  100: 191.95
50: 170.79 21: 147.3		 No 132.7 143.61 March 3, 2026
D-29,W-20,M-30 200: 212.33  100: 192.93
50: 171.9 21: 147.69		 No 131.76 134.01 March 2, 2026
D-28,W-20,M-29 200: 213.14  100: 194.12
50: 173.44 21: 149.13		 No 132.99 133.76 February 27, 2026
D-31,W-22,M-30 200: 213.97  100: 195.35
50: 175.06 21: 150.74		 No 137 139.11 February 26, 2026
D-23,W-20,M-29 200: 214.79  100: 196.5
50: 176.53 21: 151.97		 No 119.56 133.15 February 25, 2026
D-18,W-20,M-29 200: 215.62  100: 197.78
50: 178.3 21: 153.95		 No 128.92 130.23 February 24, 2026
D-17,W-21,M-29 200: 216.51  100: 199.15
50: 180.26 21: 156.45		 No 134.41 129.21 February 23, 2026
D-20,W-21,M-30 200: 217.39  100: 200.56
50: 182.35 21: 159.31		 No 138.7 137.81 February 20, 2026
D-21,W-21,M-30 200: 218.21  100: 201.83
50: 184.16 21: 161.58		 No 142.49 140.02 February 19, 2026
D-22,W-22,M-30 200: 219  100: 203.07
50: 185.97 21: 163.85		 No 141.57 142.63 February 18, 2026
D-22,W-22,M-31 200: 219.78  100: 204.29
50: 187.74 21: 166.08		 No 145.23 143.12 February 17, 2026
D-23,W-22,M-31 200: 220.54  100: 205.53
50: 189.56 21: 168.5		 No 144.26 144.42 February 13, 2026
D-22,W-22,M-31 200: 221.29  100: 206.76
50: 191.4 21: 171.03		 No 144.57 144.04 February 12, 2026
D-22,W-22,M-31 200: 222.06  100: 208.03
50: 193.33 21: 173.87		 No 153.02 144.55 February 11, 2026
D-26,W-24,M-32 200: 222.84  100: 209.32
50: 195.32 21: 176.96		 No 156.14 153.23 February 10, 2026
D-26,W-26,M-32 200: 223.61  100: 210.46
50: 197.04 21: 179.46		 No 149.71 154.56 February 9, 2026
D-30,W-26,M-34 200: 224.37  100: 211.6
50: 198.78 21: 182.08		 No 161.06 162.92 February 6, 2026
D-25,W-25,M-33 200: 225.06  100: 212.59
50: 200.24 21: 184.09		 No 167.74 158.76 February 5, 2026
D-30,W-28,M-35 200: 225.76  100: 213.69
50: 201.93 21: 186.76		 No 159 170.15 February 4, 2026
D-18,W-25,M-33 200: 226.33  100: 214.57
50: 203.23 21: 188.51		 No 170.07 161.17 February 3, 2026
D-23,W-29,M-36 200: 227  100: 215.65
50: 204.95 21: 191.38		 No 174.86 173.38 February 2, 2026
D-25,W-29,M-37 200: 227.56  100: 216.5
50: 206.23 21: 193.28		 No 174.86 175.63 January 30, 2026
D-23,W-29,M-37 200: 228.11  100: 217.33
50: 207.48 21: 195.14		 No 178.82 174.66 January 29, 2026
D-33,W-33,M-40 200: 228.67  100: 218.19
50: 208.82 21: 197.29		 No 189.89 189.12 January 28, 2026
D-32,W-33,M-40 200: 229.11  100: 218.78
50: 209.63 21: 198.15		 No 190.72 188.58 January 27, 2026
D-34,W-33,M-40 200: 229.54  100: 219.39
50: 210.49 21: 199.16		 No 190.42 190.85 January 26, 2026
D-31,W-33,M-40 200: 229.94  100: 219.97
50: 211.29 21: 200.04		 No 187.01 189.26 January 23, 2026
D-29,W-32,M-39 200: 230.34  100: 220.59
50: 212.19 21: 201.17		 No 184.66 188.18 January 22, 2026
D-21,W-31,M-38 200: 230.75  100: 221.24
50: 213.17 21: 202.54		 No 183 183.41 January 21, 2026
D-20,W-30,M-38 200: 231.22  100: 222
50: 214.38 21: 204.55		 No 185.34 182.99 January 20, 2026
D-22,W-32,M-39 200: 231.7  100: 222.79
50: 215.66 21: 206.82		 No 207.07 186.86 January 16, 2026
D-25,W-33,M-40 200: 232.17  100: 223.52
50: 216.84 21: 208.92		 No 207.07 192.72 January 15, 2026
D-26,W-34,M-41 200: 232.58  100: 224.14
50: 217.82 21: 210.63		 No 207.07 193.99 January 14, 2026
D-30,W-36,M-42 200: 232.95  100: 224.75
50: 218.79 21: 212.38		 No 207.07 199.55 January 13, 2026
D-38,W-39,M-44 200: 233.26  100: 225.26
50: 219.58 21: 213.73		 No 205.54 207.91 January 12, 2026
D-37,W-39,M-44 200: 233.52  100: 225.61
50: 220.05 21: 214.34		 No 210.19 207.18 January 9, 2026
D-39,W-40,M-45 200: 233.79  100: 225.98
50: 220.58 21: 215.09		 No 209.56 209.79 January 8, 2026
D-41,W-41,M-45 200: 234.06  100: 226.31
50: 221.02 21: 215.65		 No 210.62 211.14 January 7, 2026
D-40,W-41,M-45 200: 234.31  100: 226.61
50: 221.42 21: 216.12		 No 206.25 210.3 January 6, 2026
D-38,W-38,M-44 200: 234.59  100: 226.94
50: 221.88 21: 216.74		 No 205.8 208.9 January 5, 2026
D-32,W-38,M-44 200: 234.88  100: 227.31
50: 222.41 21: 217.56		 No 215.2 205.79 January 2, 2026
D-42,W-41,M-46 200: 235.21  100: 227.74
50: 223.08 21: 218.8		 No 216.11 214.78 December 31, 2025
D-44,W-42,M-46 200: 235.46  100: 228
50: 223.42 21: 219.22		 No 217.42 216.93 December 30, 2025
D-47,W-44,M-47 200: 235.68  100: 228.22
50: 223.69 21: 219.46		 No 219.87 218.99 December 29, 2025
D-50,W-44,M-48 200: 235.87  100: 228.41
50: 223.88 21: 219.51		 No 217 220.7 December 26, 2025
D-44,W-42,M-46 200: 236.08  100: 228.59
50: 224.01 21: 219.39		 No 215.29 216.85 December 24, 2025
D-41,W-42,M-46 200: 236.33  100: 228.84
50: 224.3 21: 219.66		 No 217.05 215.44 December 23, 2025
D-45,W-43,M-47 200: 236.59  100: 229.13
50: 224.66 21: 220.1		 No 218.63 217.99 December 22, 2025
D-45,W-43,M-47 200: 236.83  100: 229.38
50: 224.94 21: 220.32		 No 217.23 218.63 December 19, 2025
D-45,W-43,M-47 200: 237.07  100: 229.62
50: 225.19 21: 220.5		 No 217.37 218.08 December 18, 2025
D-42,W-42,M-46 200: 237.32  100: 229.87
50: 225.48 21: 220.76		 No 215.82 216 December 17, 2025
D-42,W-42,M-46 200: 237.61  100: 230.17
50: 225.87 21: 221.26		 No 215.2 216.11 December 16, 2025
D-41,W-45,M-46 200: 238.04  100: 230.61
50: 226.36 21: 221.61		 No 224.95 214.9 December 15, 2025
D-51,W-46,M-49 200: 238.2  100: 230.82
50: 226.73 21: 222.52		 No 225.5 224.49 December 12, 2025
D-50,W-45,M-49 200: 238.4  100: 230.96
50: 226.82 21: 222.32		 No 221.57 224.04 December 11, 2025
2026 © SwingIdea.com