WDAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-46,M-51 200: 247.22  100: 249.03
50: 248.95 21: 248.65		 Yes 242.13 236.88 June 18, 2025
D-40,W-47,M-53 200: 247.1  100: 249.28
50: 249.44 21: 249.89		 Yes 245.65 242.7 June 17, 2025
D-43,W-48,M-54 200: 246.95  100: 249.41
50: 249.71 21: 250.65		 No 245.97 245.65 June 16, 2025
D-42,W-48,M-54 200: 246.79  100: 249.48
50: 249.88 21: 251.17		 No 247.27 244.54 June 13, 2025
D-48,W-50,M-55 200: 246.66  100: 249.57
50: 250.1 21: 251.87		 No 252.35 250.69 June 12, 2025
D-49,W-50,M-55 200: 246.47  100: 249.54
50: 250.07 21: 252		 No 253.57 251.36 June 11, 2025
D-51,W-51,M-56 200: 246.28  100: 249.49
50: 250.02 21: 252.06		 No 252.74 252.73 June 10, 2025
D-51,W-51,M-56 200: 246.09  100: 249.42
50: 249.91 21: 251.99		 No 252.72 252.9 June 9, 2025
D-51,W-51,M-56 200: 245.92  100: 249.34
50: 249.79 21: 251.9		 No 249.48 252.72 June 6, 2025
D-48,W-50,M-55 200: 245.77  100: 249.26
50: 249.67 21: 251.81		 No 249.48 250.1 June 5, 2025
D-48,W-50,M-55 200: 245.64  100: 249.24
50: 249.65 21: 251.99		 No 247.75 249.48 June 4, 2025
D-49,W-50,M-55 200: 245.51  100: 249.22
50: 249.66 21: 252.25		 No 247.75 251.12 June 3, 2025
D-46,W-49,M-55 200: 245.36  100: 249.17
50: 249.6 21: 252.37		 No 246.12 247.75 June 2, 2025
D-46,W-49,M-55 200: 245.25  100: 249.2
50: 249.68 21: 252.86		 No 242.25 247.71 May 30, 2025
D-41,W-47,M-53 200: 245.13  100: 249.22
50: 249.76 21: 253.4		 No 241.62 241.76 May 29, 2025
D-39,W-47,M-53 200: 245.08  100: 249.37
50: 250.08 21: 254.63		 Yes 239.18 239.9 May 28, 2025
D-39,W-46,M-53 200: 245.06  100: 249.56
50: 250.5 21: 256.18		 Yes 241.66 239.3 May 27, 2025
D-38,W-46,M-52 200: 245.04  100: 249.76
50: 250.95 21: 257.95		 Yes 241.6 238.01 May 23, 2025
D-67,W-59,M-60 200: 245.14  100: 250.02
50: 251.48 21: 260.05		 No 268.45 272.07 May 22, 2025
D-65,W-57,M-59 200: 244.9  100: 249.6
50: 250.64 21: 258.79		 No 270.63 268.54 May 21, 2025
D-73,W-59,M-60 200: 244.7  100: 249.23
50: 249.91 21: 257.76		 No 271.56 273.84 May 20, 2025
D-73,W-59,M-60 200: 244.45  100: 248.75
50: 248.94 21: 256.07		 No 270.57 273.3 May 19, 2025
D-73,W-59,M-60 200: 244.22  100: 248.28
50: 247.94 21: 254.25		 No 273.77 273.05 May 16, 2025
D-75,W-60,M-60 200: 243.99  100: 247.79
50: 246.92 21: 252.28		 No 271.17 274.71 May 15, 2025
D-73,W-59,M-60 200: 243.74  100: 247.26
50: 245.78 21: 249.91		 No 268.8 271.17 May 14, 2025
D-73,W-58,M-59 200: 243.5  100: 246.79
50: 244.75 21: 247.68		 No 266.76 270.02 May 13, 2025
D-67,W-54,M-57 200: 243.09  100: 245.93
50: 242.78 21: 243.09		 No 258.53 259.18 May 9, 2025
D-60,W-50,M-55 200: 242.92  100: 245.31
50: 240.82 21: 237.52		 No 247.86 248.34 May 5, 2025
D-60,W-51,M-55 200: 242.93  100: 245.27
50: 240.51 21: 236.38		 No 249.95 248.68 May 2, 2025
D-59,W-50,M-53 200: 242.94  100: 245.21
50: 240.18 21: 235.08		 No 247.05 246.61 May 1, 2025
D-58,W-49,M-53 200: 242.96  100: 245.2
50: 239.92 21: 233.87		 No 240.27 245 April 30, 2025
D-57,W-48,M-53 200: 243  100: 245.21
50: 239.71 21: 232.7		 No 238.25 243.39 April 29, 2025
D-54,W-47,M-52 200: 243.05  100: 245.27
50: 239.56 21: 231.57		 No 239.36 239.82 April 28, 2025
D-54,W-47,M-52 200: 243.15  100: 245.39
50: 239.55 21: 230.71		 No 236.86 239.53 April 25, 2025
D-52,W-46,M-51 200: 243.26  100: 245.53
50: 239.55 21: 229.78		 No 227.84 236.87 April 24, 2025
D-44,W-40,M-48 200: 243.42  100: 245.72
50: 239.66 21: 229.03		 No 225.48 224.87 April 23, 2025
D-41,W-39,M-48 200: 243.72  100: 246.16
50: 240.27 21: 229.47		 No 215.67 220.99 April 22, 2025
D-35,W-38,M-46 200: 244.06  100: 246.69
50: 241.05 21: 230.36		 Yes 218.91 214.1 April 21, 2025
D-39,W-38,M-47 200: 244.62  100: 247.39
50: 242.15 21: 232.07		 Yes 228.09 221.02 April 17, 2025
D-43,W-41,M-49 200: 244.95  100: 247.94
50: 243.02 21: 233.24		 No 232.16 227.71 April 16, 2025
D-47,W-43,M-50 200: 245.21  100: 248.37
50: 243.64 21: 233.82		 No 233 233.32 April 15, 2025
D-46,W-40,M-50 200: 245.43  100: 248.7
50: 244.06 21: 233.87		 No 230.2 232.34 April 14, 2025
D-41,W-40,M-49 200: 245.67  100: 249.06
50: 244.54 21: 234.03		 No 225.68 226.51 April 11, 2025
D-40,W-40,M-48 200: 246  100: 249.54
50: 245.28 21: 234.82		 Yes 226.55 224.74 April 10, 2025
D-44,W-43,M-50 200: 246.37  100: 250.07
50: 246.11 21: 235.89		 No 208.83 231.42 April 9, 2025
D-23,W-33,M-45 200: 246.66  100: 250.48
50: 246.71 21: 236.36		 Yes 220.29 210.47 April 8, 2025
D-25,W-34,M-46 200: 247.14  100: 251.32
50: 248.19 21: 239.08		 Yes 206.04 215.32 April 7, 2025
D-25,W-34,M-46 200: 247.57  100: 252.08
50: 249.53 21: 241.58		 Yes 225.65 217.14 April 4, 2025
D-31,W-38,M-49 200: 247.98  100: 252.82
50: 250.86 21: 244.15		 Yes 227.96 228.33 April 3, 2025
D-36,W-41,M-51 200: 248.27  100: 253.34
50: 251.78 21: 245.82		 Yes 230.5 235.39 April 2, 2025
D-35,W-41,M-48 200: 248.5  100: 253.73
50: 252.44 21: 246.92		 Yes 232.95 234.53 April 1, 2025
D-34,W-42,M-48 200: 248.74  100: 254.14
50: 253.18 21: 248.22		 Yes 236.67 233.53 March 31, 2025
D-37,W-42,M-49 200: 248.89  100: 254.56
50: 253.98 21: 249.77		 Yes 244.1 238.49 March 28, 2025
D-42,W-45,M-50 200: 249.1  100: 254.9
50: 254.61 21: 250.96		 No 250.25 244.55 March 27, 2025
D-47,W-48,M-52 200: 249.24  100: 255.13
50: 255.02 21: 251.63		 No 253.12 250.79 March 26, 2025
D-49,W-49,M-52 200: 249.32  100: 255.23
50: 255.19 21: 251.72		 No 250 252.83 March 25, 2025
D-46,W-47,M-52 200: 249.4  100: 255.3
50: 255.29 21: 251.6		 No 252.89 249.91 March 24, 2025
D-46,W-47,M-52 200: 249.52  100: 255.43
50: 255.51 21: 251.78		 No 246.99 249.49 March 21, 2025
D-47,W-48,M-52 200: 249.63  100: 255.56
50: 255.75 21: 252.02		 No 251.67 250.47 March 20, 2025
D-48,W-49,M-52 200: 249.74  100: 255.67
50: 255.97 21: 252.18		 No 253.66 252.5 March 19, 2025
D-48,W-48,M-52 200: 249.82  100: 255.74
50: 256.11 21: 252.15		 No 249.11 251.91 March 18, 2025
D-47,W-44,M-52 200: 249.9  100: 255.82
50: 256.28 21: 252.17		 No 243.41 250.62 March 17, 2025
D-42,W-45,M-50 200: 250  100: 255.92
50: 256.51 21: 252.34		 No 239.57 244.17 March 14, 2025
D-35,W-41,M-49 200: 250.19  100: 256.16
50: 257.02 21: 253.2		 Yes 242.16 237.22 March 13, 2025
D-38,W-43,M-50 200: 250.46  100: 256.54
50: 257.83 21: 254.88		 Yes 246.06 241.67 March 12, 2025
D-38,W-44,M-50 200: 250.7  100: 256.84
50: 258.48 21: 256.27		 Yes 243.78 242.93 March 11, 2025
D-38,W-48,M-50 200: 250.91  100: 257.12
50: 259.12 21: 257.67		 Yes 249.84 243 March 10, 2025
D-44,W-48,M-52 200: 251.11  100: 257.41
50: 259.78 21: 259.22		 No 251.35 252.38 March 7, 2025
D-45,W-48,M-52 200: 251.24  100: 257.51
50: 260.08 21: 259.94		 No 255.42 253.76 March 6, 2025
D-49,W-52,M-54 200: 251.34  100: 257.59
50: 260.34 21: 260.59		 No 253.02 259.61 March 5, 2025
D-44,W-49,M-53 200: 251.39  100: 257.56
50: 260.37 21: 260.69		 No 254.54 253.63 March 4, 2025
D-45,W-54,M-53 200: 251.55  100: 257.64
50: 260.64 21: 261.44		 No 264.26 254.57 March 3, 2025
D-51,W-54,M-53 200: 251.76  100: 257.72
50: 260.89 21: 262.16		 No 260.86 263.34 February 28, 2025
D-49,W-52,M-52 200: 252.12  100: 257.63
50: 260.79 21: 262.03		 No 270 260.57 February 27, 2025
D-56,W-57,M-55 200: 252.26  100: 257.59
50: 260.8 21: 262.19		 No 280 271.09 February 26, 2025
D-44,W-49,M-51 200: 252.33  100: 257.33
50: 260.38 21: 261.25		 No 259.05 255.22 February 25, 2025
D-50,W-50,M-53 200: 252.3  100: 257.38
50: 260.59 21: 261.89		 No 255.18 261.81 February 24, 2025
D-45,W-50,M-52 200: 252.73  100: 257.33
50: 260.54 21: 261.89		 No 261.17 256.39 February 21, 2025
D-49,W-53,M-53 200: 252.9  100: 257.36
50: 260.71 21: 262.47		 No 260.29 261.63 February 20, 2025
D-49,W-52,M-53 200: 253.05  100: 257.29
50: 260.67 21: 262.56		 No 258.69 261.1 February 19, 2025
D-46,W-51,M-52 200: 253.23  100: 257.08
50: 260.45 21: 262.4		 No 259.95 258.05 February 14, 2025
D-48,W-52,M-53 200: 253.35  100: 257.07
50: 260.55 21: 262.86		 No 258.02 260.13 February 13, 2025
D-46,W-51,M-52 200: 253.45  100: 257.01
50: 260.56 21: 263.14		 No 258.28 257.92 February 12, 2025
D-50,W-53,M-53 200: 253.63  100: 257
50: 260.67 21: 263.69		 No 269.07 263 February 11, 2025
D-56,W-59,M-55 200: 253.53  100: 256.88
50: 260.57 21: 263.77		 No 274.67 269.88 February 10, 2025
D-58,W-58,M-55 200: 253.81  100: 256.64
50: 260.2 21: 263.12		 No 280.04 271.89 February 7, 2025
D-65,W-61,M-56 200: 253.83  100: 256.33
50: 259.72 21: 262.2		 No 276.99 277.82 February 6, 2025
D-64,W-60,M-56 200: 253.74  100: 255.9
50: 258.98 21: 260.56		 No 273.18 276.17 February 5, 2025
D-50,W-53,M-53 200: 253.68  100: 255.49
50: 258.28 21: 258.91		 No 255.97 259.73 February 4, 2025
D-51,W-54,M-53 200: 253.62  100: 255.4
50: 258.22 21: 258.83		 No 259.73 259.77 February 3, 2025
D-53,W-54,M-54 200: 253.9  100: 255.31
50: 258.15 21: 258.73		 No 263.82 262.06 January 31, 2025
D-51,W-53,M-53 200: 254.01  100: 255.17
50: 257.99 21: 258.38		 No 262.48 260.07 January 30, 2025
D-57,W-55,M-54 200: 254.17  100: 255.07
50: 257.91 21: 258.2		 No 270.91 265.4 January 29, 2025
D-63,W-58,M-56 200: 254.26  100: 254.85
50: 257.6 21: 257.44		 No 267 270.43 January 28, 2025
D-58,W-53,M-54 200: 254.1  100: 254.54
50: 257.08 21: 256.07		 No 255.22 264.2 January 27, 2025
D-52,W-53,M-53 200: 254.32  100: 254.32
50: 256.79 21: 255.22		 No 255.82 258.28 January 24, 2025
D-48,W-51,M-52 200: 254.44  100: 254.23
50: 256.73 21: 254.89		 No 252.73 255.3 January 23, 2025
D-46,W-50,M-52 200: 254.56  100: 254.2
50: 256.79 21: 254.85		 No 252 253.48 January 22, 2025
D-43,W-49,M-51 200: 254.66  100: 254.2
50: 256.92 21: 254.99		 No 250.46 250.72 January 21, 2025
D-42,W-48,M-51 200: 254.86  100: 254.23
50: 257.17 21: 255.44		 No 256.32 249.64 January 17, 2025
D-42,W-49,M-51 200: 254.96  100: 254.31
50: 257.48 21: 256.05		 No 249.5 250.7 January 16, 2025
D-40,W-48,M-51 200: 255.05  100: 254.36
50: 257.76 21: 256.62		 No 249.11 248.57 January 15, 2025
D-37,W-47,M-50 200: 255.11  100: 254.48
50: 258.13 21: 257.46		 No 246.68 246.03 January 14, 2025
D-37,W-48,M-50 200: 255.21  100: 254.65
50: 258.63 21: 258.67		 No 248.24 246 January 13, 2025
D-40,W-48,M-51 200: 255.39  100: 254.78
50: 259.14 21: 260		 No 251.1 249.71 January 10, 2025
D-43,W-51,M-52 200: 255.51  100: 254.83
50: 259.53 21: 261.09		 No 250.82 254.69 January 8, 2025
D-41,W-50,M-52 200: 255.6  100: 254.91
50: 260.14 21: 263.03		 No 254.41 254.14 January 6, 2025
D-40,W-50,M-52 200: 255.66  100: 254.86
50: 260.38 21: 263.97		 No 254.33 252.84 January 3, 2025
D-39,W-49,M-52 200: 255.71  100: 254.87
50: 260.69 21: 265.14		 No 260.68 251.84 January 2, 2025
D-43,W-52,M-52 200: 255.77  100: 254.9
50: 261.05 21: 266.54		 No 262.24 258.03 December 31, 2024
D-49,W-56,M-53 200: 255.76  100: 254.68
50: 261.14 21: 268		 No 267.6 266.24 December 27, 2024
D-52,W-58,M-54 200: 255.69  100: 254.44
50: 260.93 21: 268.19		 No 266.4 269.38 December 26, 2024
D-52,W-58,M-54 200: 255.57  100: 254.13
50: 260.58 21: 268.06		 No 266.5 269.04 December 24, 2024
D-49,W-56,M-53 200: 255.44  100: 253.83
50: 260.24 21: 267.96		 No 270.11 265.39 December 23, 2024
2025 © SwingIdea.com
?>