WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-55,M-52 200: 163.28  100: 161.18
50: 159.56 21: 157.69		 No 166.79 167.9 October 16, 2026
D-68,W-53,M-51 200: 163.24  100: 161.04
50: 159.22 21: 156.62		 No 159.61 165.51 October 15, 2026
D-50,W-43,M-47 200: 163.23  100: 160.95
50: 158.96 21: 155.68		 No 155.83 156.82 October 14, 2026
D-39,W-39,M-45 200: 163.32  100: 161.03
50: 159.05 21: 155.56		 No 156.2 153.67 October 13, 2026
D-39,W-39,M-45 200: 163.44  100: 161.18
50: 159.27 21: 155.76		 No 153.04 153.71 October 12, 2026
D-35,W-38,M-45 200: 163.56  100: 161.33
50: 159.49 21: 155.98		 No 154.22 152.83 October 9, 2026
D-40,W-40,M-46 200: 163.7  100: 161.5
50: 159.77 21: 156.31		 No 156 154.69 October 8, 2026
D-41,W-41,M-46 200: 163.82  100: 161.64
50: 159.97 21: 156.48		 No 155.39 155.16 October 7, 2026
D-39,W-40,M-46 200: 163.94  100: 161.77
50: 160.17 21: 156.62		 No 154 154.62 October 6, 2026
D-38,W-39,M-46 200: 164.07  100: 161.92
50: 160.4 21: 156.83		 No 154.03 154.3 October 5, 2026
D-36,W-39,M-45 200: 164.2  100: 162.08
50: 160.64 21: 157.1		 No 151.25 153.82 October 2, 2026
D-23,W-36,M-44 200: 164.33  100: 162.25
50: 160.92 21: 157.44		 No 153.81 150.66 October 1, 2026
D-29,W-39,M-46 200: 164.5  100: 162.48
50: 161.34 21: 158.16		 No 156.04 153.93 September 30, 2026
D-33,W-40,M-46 200: 164.65  100: 162.65
50: 161.64 21: 158.6		 No 155.46 155.56 September 29, 2026
D-35,W-41,M-47 200: 164.78  100: 162.79
50: 161.89 21: 158.92		 No 155.74 156.16 September 28, 2026
D-32,W-40,M-46 200: 164.91  100: 162.92
50: 162.13 21: 159.21		 No 155.63 155.56 September 25, 2026
D-32,W-41,M-47 200: 165.13  100: 163.22
50: 162.68 21: 160.03		 No 155.83 155.93 September 24, 2026
D-30,W-40,M-46 200: 165.25  100: 163.37
50: 162.95 21: 160.46		 No 155.43 155.41 September 23, 2026
D-30,W-40,M-46 200: 165.28  100: 163.36
50: 162.95 21: 160.46		 No 155.56 155.42 September 22, 2026
D-30,W-40,M-46 200: 165.42  100: 163.52
50: 163.26 21: 160.99		 No 154.48 155.55 September 21, 2026
D-30,W-40,M-46 200: 165.55  100: 163.67
50: 163.58 21: 161.57		 No 156.63 155.33 September 18, 2026
D-29,W-40,M-46 200: 165.7  100: 163.84
50: 163.91 21: 162.22		 No 157.92 155.23 September 17, 2026
D-31,W-41,M-47 200: 165.84  100: 164.02
50: 164.27 21: 162.96		 No 159.13 156.5 September 16, 2026
D-36,W-44,M-48 200: 165.96  100: 164.17
50: 164.59 21: 163.64		 No 162.23 159.47 September 15, 2026
D-40,W-46,M-49 200: 166.06  100: 164.27
50: 164.79 21: 164.08		 No 161.67 161.03 September 14, 2026
D-35,W-44,M-48 200: 166.14  100: 164.33
50: 164.95 21: 164.4		 No 159.71 159.74 September 11, 2026
D-34,W-44,M-48 200: 166.24  100: 164.43
50: 165.16 21: 164.89		 No 161.74 159.44 September 10, 2026
D-38,W-45,M-49 200: 166.34  100: 164.53
50: 165.39 21: 165.46		 No 163.18 161.25 September 9, 2026
D-42,W-47,M-50 200: 166.43  100: 164.59
50: 165.56 21: 165.9		 No 164.24 163.16 September 8, 2026
D-46,W-49,M-51 200: 166.53  100: 164.63
50: 165.66 21: 166.19		 No 164.54 164.87 September 4, 2026
D-51,W-51,M-52 200: 166.57  100: 164.62
50: 165.69 21: 166.33		 No 164.4 166.81 September 3, 2026
D-43,W-48,M-51 200: 166.58  100: 164.56
50: 165.64 21: 166.36		 No 163.61 164.09 September 2, 2026
D-42,W-48,M-50 200: 166.61  100: 164.57
50: 165.71 21: 166.6		 No 166.37 163.89 September 1, 2026
D-45,W-50,M-50 200: 166.64  100: 164.58
50: 165.78 21: 166.88		 No 165.97 165.32 August 31, 2026
D-55,W-54,M-52 200: 166.73  100: 164.47
50: 165.73 21: 167.3		 No 170.13 168.97 August 24, 2026
D-55,W-54,M-52 200: 166.72  100: 164.2
50: 165.33 21: 166.74		 No 166.67 168.75 August 19, 2026
D-47,W-50,M-50 200: 166.72  100: 164.11
50: 165.19 21: 166.53		 No 166.9 165.53 August 18, 2026
D-49,W-51,M-51 200: 166.75  100: 164.07
50: 165.18 21: 166.8		 No 166.71 166.29 August 14, 2026
D-47,W-51,M-50 200: 166.74  100: 164.02
50: 165.14 21: 166.86		 No 165.49 165.53 August 13, 2026
D-47,W-51,M-50 200: 167.22  100: 163.97
50: 164.98 21: 168.49		 No 170.17 166.27 July 30, 2026
D-62,W-57,M-53 200: 167.24  100: 163.93
50: 164.93 21: 168.72		 No 169.49 172.81 July 29, 2026
D-55,W-54,M-52 200: 167.2  100: 163.75
50: 164.61 21: 168.29		 No 171.14 169.22 July 28, 2026
D-55,W-54,M-52 200: 167.17  100: 163.65
50: 164.42 21: 168.19		 No 169.95 169.35 July 27, 2026
D-56,W-54,M-52 200: 167.13  100: 163.54
50: 164.22 21: 168.07		 No 167.86 169.61 July 24, 2026
D-53,W-53,M-51 200: 167.1  100: 163.42
50: 164 21: 167.91		 No 170.51 167.99 July 23, 2026
D-52,W-53,M-51 200: 167.07  100: 163.33
50: 163.84 21: 167.9		 No 169.85 167.9 July 22, 2026
D-53,W-53,M-51 200: 167.05  100: 163.24
50: 163.67 21: 167.9		 No 168.46 168.43 July 21, 2026
D-59,W-56,M-52 200: 167.01  100: 163.13
50: 163.48 21: 167.84		 No 172 170.87 July 20, 2026
D-61,W-57,M-53 200: 166.96  100: 162.97
50: 163.18 21: 167.52		 No 176.27 171.91 July 17, 2026
D-67,W-58,M-54 200: 166.9  100: 162.79
50: 162.82 21: 167.06		 No 170.7 174.33 July 16, 2026
D-61,W-55,M-52 200: 166.83  100: 162.56
50: 162.35 21: 166.3		 No 169.53 170.12 July 15, 2026
D-60,W-55,M-52 200: 166.81  100: 162.41
50: 162.03 21: 165.89		 No 169.27 169.57 July 14, 2026
D-64,W-56,M-52 200: 166.79  100: 162.26
50: 161.72 21: 165.51		 No 171.17 171.17 July 13, 2026
D-64,W-56,M-52 200: 166.75  100: 162.08
50: 161.34 21: 164.91		 No 170.71 171.07 July 10, 2026
D-63,W-55,M-52 200: 166.7  100: 161.9
50: 160.94 21: 164.26		 No 169.97 170.14 July 9, 2026
D-66,W-56,M-53 200: 166.67  100: 161.74
50: 160.57 21: 163.64		 No 173.24 171.57 July 8, 2026
D-69,W-57,M-53 200: 166.64  100: 161.54
50: 160.12 21: 162.81		 No 170.64 172.93 July 7, 2026
D-63,W-53,M-51 200: 166.55  100: 161.31
50: 159.59 21: 161.74		 No 170.67 167.62 July 6, 2026
D-66,W-54,M-51 200: 166.52  100: 161.18
50: 159.27 21: 161.12		 No 165.82 168.82 July 2, 2026
D-60,W-51,M-49 200: 166.47  100: 161.03
50: 158.88 21: 160.31		 No 167.31 164.71 July 1, 2026
D-65,W-53,M-50 200: 166.49  100: 160.96
50: 158.64 21: 159.85		 No 166.1 166.69 June 30, 2026
D-66,W-53,M-50 200: 166.48  100: 160.84
50: 158.31 21: 159.13		 No 167.93 167.13 June 29, 2026
D-66,W-53,M-49 200: 166.46  100: 160.57
50: 157.54 21: 157.28		 No 165.24 166.21 June 25, 2026
D-67,W-53,M-50 200: 166.46  100: 160.45
50: 157.19 21: 156.34		 No 159.6 166.45 June 24, 2026
D-57,W-47,M-46 200: 166.47  100: 160.33
50: 156.81 21: 155.27		 No 155.73 159.44 June 23, 2026
D-45,W-42,M-43 200: 166.55  100: 160.35
50: 156.7 21: 154.83		 No 153.92 153.43 June 22, 2026
D-47,W-42,M-43 200: 166.68  100: 160.49
50: 156.84 21: 154.98		 No 156.09 153.97 June 18, 2026
D-49,W-43,M-44 200: 166.82  100: 160.62
50: 156.95 21: 155.09		 No 155.76 155.12 June 17, 2026
D-53,W-45,M-45 200: 166.95  100: 160.72
50: 157.03 21: 155.08		 No 154.98 157.07 June 16, 2026
D-49,W-43,M-44 200: 167.06  100: 160.79
50: 157.03 21: 154.87		 No 154.85 154.98 June 15, 2026
D-51,W-44,M-44 200: 167.19  100: 160.91
50: 157.11 21: 154.86		 No 154.99 156.11 June 12, 2026
D-50,W-43,M-44 200: 167.32  100: 161.01
50: 157.15 21: 154.73		 No 158.94 155.47 June 11, 2026
D-58,W-46,M-46 200: 167.44  100: 161.11
50: 157.22 21: 154.65		 No 157.55 159.03 June 10, 2026
D-56,W-45,M-45 200: 167.51  100: 161.15
50: 157.15 21: 154.19		 No 153.96 157.58 June 9, 2026
D-47,W-42,M-43 200: 167.6  100: 161.23
50: 157.13 21: 153.84		 No 153.95 153.71 June 8, 2026
D-51,W-43,M-44 200: 167.73  100: 161.38
50: 157.27 21: 153.85		 No 155.2 155.22 June 5, 2026
D-48,W-42,M-43 200: 167.85  100: 161.5
50: 157.35 21: 153.7		 No 153.04 153.95 June 4, 2026
D-34,W-37,M-40 200: 168.18  100: 161.88
50: 157.76 21: 153.97		 No 148.68 149.09 June 2, 2026
D-34,W-38,M-40 200: 168.4  100: 162.14
50: 158.11 21: 154.49		 No 149.03 149.51 June 1, 2026
D-33,W-37,M-39 200: 168.62  100: 162.4
50: 158.47 21: 155.01		 No 151.12 149.02 May 29, 2026
D-36,W-38,M-40 200: 168.84  100: 162.67
50: 158.85 21: 155.64		 No 152.21 151.05 May 28, 2026
D-37,W-39,M-40 200: 169.05  100: 162.91
50: 159.17 21: 156.12		 No 153.69 151.54 May 27, 2026
D-41,W-40,M-41 200: 169.25  100: 163.14
50: 159.48 21: 156.61		 No 154.62 153.68 May 26, 2026
D-45,W-42,M-42 200: 169.44  100: 163.33
50: 159.72 21: 156.91		 No 155.47 155.71 May 22, 2026
D-45,W-42,M-42 200: 169.6  100: 163.49
50: 159.88 21: 157.04		 No 155.66 155.77 May 21, 2026
D-47,W-43,M-43 200: 169.77  100: 163.64
50: 160.05 21: 157.17		 No 156.63 156.98 May 20, 2026
D-48,W-43,M-43 200: 169.93  100: 163.78
50: 160.17 21: 157.19		 No 158.96 157.37 May 19, 2026
D-51,W-44,M-44 200: 170.09  100: 163.91
50: 160.29 21: 157.18		 No 156.01 158.92 May 18, 2026
D-47,W-42,M-43 200: 170.22  100: 164
50: 160.35 21: 156.99		 No 156.88 156.61 May 15, 2026
D-43,W-41,M-42 200: 170.38  100: 164.15
50: 160.5 21: 157.03		 No 152.07 154.92 May 14, 2026
D-36,W-38,M-41 200: 170.55  100: 164.33
50: 160.73 21: 157.26		 No 149.64 152.16 May 13, 2026
D-34,W-37,M-40 200: 170.74  100: 164.57
50: 161.08 21: 157.79		 No 152.85 151.25 May 12, 2026
D-33,W-37,M-40 200: 170.95  100: 164.84
50: 161.48 21: 158.48		 No 153.08 150.98 May 11, 2026
D-34,W-38,M-40 200: 171.18  100: 165.12
50: 161.9 21: 159.27		 No 153.88 151.82 May 8, 2026
D-36,W-38,M-41 200: 171.97  100: 165.99
50: 163.02 21: 161.06		 No 157.64 153.48 May 6, 2026
D-41,W-41,M-43 200: 172.17  100: 166.24
50: 163.41 21: 161.86		 No 160.35 157.66 May 5, 2026
D-46,W-43,M-45 200: 172.33  100: 166.42
50: 163.65 21: 162.3		 No 160.76 160.61 May 4, 2026
D-47,W-44,M-45 200: 172.46  100: 166.53
50: 163.77 21: 162.48		 No 166.04 161.23 May 1, 2026
D-53,W-46,M-47 200: 172.58  100: 166.64
50: 163.87 21: 162.61		 No 163.43 164.72 April 30, 2026
D-52,W-46,M-47 200: 172.66  100: 166.67
50: 163.84 21: 162.39		 No 163.45 163.75 April 29, 2026
D-51,W-45,M-47 200: 172.74  100: 166.73
50: 163.84 21: 162.25		 No 163 163.54 April 28, 2026
D-48,W-44,M-45 200: 172.81  100: 166.79
50: 163.85 21: 162.11		 No 165.46 161.54 April 27, 2026
D-56,W-48,M-48 200: 172.95  100: 166.89
50: 163.95 21: 162.17		 No 168.75 166.07 April 24, 2026
D-62,W-50,M-50 200: 173.04  100: 166.91
50: 163.86 21: 161.76		 No 162.5 168.89 April 23, 2026
D-34,W-39,M-43 200: 173.1  100: 166.87
50: 163.66 21: 161.01		 No 157.85 156.51 April 22, 2026
D-37,W-40,M-43 200: 173.29  100: 167.07
50: 163.95 21: 161.48		 No 159.3 157.93 April 21, 2026
D-41,W-42,M-44 200: 173.45  100: 167.26
50: 164.19 21: 161.85		 No 159.73 159.88 April 20, 2026
2026 © SwingIdea.com