WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-55,M-52 200: 166.81  100: 162.41
50: 162.03 21: 165.89		 No 169.27 169.57 July 14, 2026
D-64,W-56,M-52 200: 166.79  100: 162.26
50: 161.72 21: 165.51		 No 171.17 171.17 July 13, 2026
D-64,W-56,M-52 200: 166.75  100: 162.08
50: 161.34 21: 164.91		 No 170.71 171.07 July 10, 2026
D-63,W-55,M-52 200: 166.7  100: 161.9
50: 160.94 21: 164.26		 No 169.97 170.14 July 9, 2026
D-66,W-56,M-53 200: 166.67  100: 161.74
50: 160.57 21: 163.64		 No 173.24 171.57 July 8, 2026
D-69,W-57,M-53 200: 166.64  100: 161.54
50: 160.12 21: 162.81		 No 170.64 172.93 July 7, 2026
D-63,W-53,M-51 200: 166.55  100: 161.31
50: 159.59 21: 161.74		 No 170.67 167.62 July 6, 2026
D-66,W-54,M-51 200: 166.52  100: 161.18
50: 159.27 21: 161.12		 No 165.82 168.82 July 2, 2026
D-60,W-51,M-49 200: 166.47  100: 161.03
50: 158.88 21: 160.31		 No 167.31 164.71 July 1, 2026
D-65,W-53,M-50 200: 166.49  100: 160.96
50: 158.64 21: 159.85		 No 166.1 166.69 June 30, 2026
D-66,W-53,M-50 200: 166.48  100: 160.84
50: 158.31 21: 159.13		 No 167.93 167.13 June 29, 2026
D-66,W-53,M-49 200: 166.46  100: 160.57
50: 157.54 21: 157.28		 No 165.24 166.21 June 25, 2026
D-67,W-53,M-50 200: 166.46  100: 160.45
50: 157.19 21: 156.34		 No 159.6 166.45 June 24, 2026
D-57,W-47,M-46 200: 166.47  100: 160.33
50: 156.81 21: 155.27		 No 155.73 159.44 June 23, 2026
D-45,W-42,M-43 200: 166.55  100: 160.35
50: 156.7 21: 154.83		 No 153.92 153.43 June 22, 2026
D-47,W-42,M-43 200: 166.68  100: 160.49
50: 156.84 21: 154.98		 No 156.09 153.97 June 18, 2026
D-49,W-43,M-44 200: 166.82  100: 160.62
50: 156.95 21: 155.09		 No 155.76 155.12 June 17, 2026
D-53,W-45,M-45 200: 166.95  100: 160.72
50: 157.03 21: 155.08		 No 154.98 157.07 June 16, 2026
D-49,W-43,M-44 200: 167.06  100: 160.79
50: 157.03 21: 154.87		 No 154.85 154.98 June 15, 2026
D-51,W-44,M-44 200: 167.19  100: 160.91
50: 157.11 21: 154.86		 No 154.99 156.11 June 12, 2026
D-50,W-43,M-44 200: 167.32  100: 161.01
50: 157.15 21: 154.73		 No 158.94 155.47 June 11, 2026
D-58,W-46,M-46 200: 167.44  100: 161.11
50: 157.22 21: 154.65		 No 157.55 159.03 June 10, 2026
D-56,W-45,M-45 200: 167.51  100: 161.15
50: 157.15 21: 154.19		 No 153.96 157.58 June 9, 2026
D-47,W-42,M-43 200: 167.6  100: 161.23
50: 157.13 21: 153.84		 No 153.95 153.71 June 8, 2026
D-51,W-43,M-44 200: 167.73  100: 161.38
50: 157.27 21: 153.85		 No 155.2 155.22 June 5, 2026
D-48,W-42,M-43 200: 167.85  100: 161.5
50: 157.35 21: 153.7		 No 153.04 153.95 June 4, 2026
D-34,W-37,M-40 200: 168.18  100: 161.88
50: 157.76 21: 153.97		 No 148.68 149.09 June 2, 2026
D-34,W-38,M-40 200: 168.4  100: 162.14
50: 158.11 21: 154.49		 No 149.03 149.51 June 1, 2026
D-33,W-37,M-39 200: 168.62  100: 162.4
50: 158.47 21: 155.01		 No 151.12 149.02 May 29, 2026
D-36,W-38,M-40 200: 168.84  100: 162.67
50: 158.85 21: 155.64		 No 152.21 151.05 May 28, 2026
D-37,W-39,M-40 200: 169.05  100: 162.91
50: 159.17 21: 156.12		 No 153.69 151.54 May 27, 2026
D-41,W-40,M-41 200: 169.25  100: 163.14
50: 159.48 21: 156.61		 No 154.62 153.68 May 26, 2026
D-45,W-42,M-42 200: 169.44  100: 163.33
50: 159.72 21: 156.91		 No 155.47 155.71 May 22, 2026
D-45,W-42,M-42 200: 169.6  100: 163.49
50: 159.88 21: 157.04		 No 155.66 155.77 May 21, 2026
D-47,W-43,M-43 200: 169.77  100: 163.64
50: 160.05 21: 157.17		 No 156.63 156.98 May 20, 2026
D-48,W-43,M-43 200: 169.93  100: 163.78
50: 160.17 21: 157.19		 No 158.96 157.37 May 19, 2026
D-51,W-44,M-44 200: 170.09  100: 163.91
50: 160.29 21: 157.18		 No 156.01 158.92 May 18, 2026
D-47,W-42,M-43 200: 170.22  100: 164
50: 160.35 21: 156.99		 No 156.88 156.61 May 15, 2026
D-43,W-41,M-42 200: 170.38  100: 164.15
50: 160.5 21: 157.03		 No 152.07 154.92 May 14, 2026
D-36,W-38,M-41 200: 170.55  100: 164.33
50: 160.73 21: 157.26		 No 149.64 152.16 May 13, 2026
D-34,W-37,M-40 200: 170.74  100: 164.57
50: 161.08 21: 157.79		 No 152.85 151.25 May 12, 2026
D-33,W-37,M-40 200: 170.95  100: 164.84
50: 161.48 21: 158.48		 No 153.08 150.98 May 11, 2026
D-34,W-38,M-40 200: 171.18  100: 165.12
50: 161.9 21: 159.27		 No 153.88 151.82 May 8, 2026
D-36,W-38,M-41 200: 171.97  100: 165.99
50: 163.02 21: 161.06		 No 157.64 153.48 May 6, 2026
D-41,W-41,M-43 200: 172.17  100: 166.24
50: 163.41 21: 161.86		 No 160.35 157.66 May 5, 2026
D-46,W-43,M-45 200: 172.33  100: 166.42
50: 163.65 21: 162.3		 No 160.76 160.61 May 4, 2026
D-47,W-44,M-45 200: 172.46  100: 166.53
50: 163.77 21: 162.48		 No 166.04 161.23 May 1, 2026
D-53,W-46,M-47 200: 172.58  100: 166.64
50: 163.87 21: 162.61		 No 163.43 164.72 April 30, 2026
D-52,W-46,M-47 200: 172.66  100: 166.67
50: 163.84 21: 162.39		 No 163.45 163.75 April 29, 2026
D-51,W-45,M-47 200: 172.74  100: 166.73
50: 163.84 21: 162.25		 No 163 163.54 April 28, 2026
D-48,W-44,M-45 200: 172.81  100: 166.79
50: 163.85 21: 162.11		 No 165.46 161.54 April 27, 2026
D-56,W-48,M-48 200: 172.95  100: 166.89
50: 163.95 21: 162.17		 No 168.75 166.07 April 24, 2026
D-62,W-50,M-50 200: 173.04  100: 166.91
50: 163.86 21: 161.76		 No 162.5 168.89 April 23, 2026
D-34,W-39,M-43 200: 173.1  100: 166.87
50: 163.66 21: 161.01		 No 157.85 156.51 April 22, 2026
D-37,W-40,M-43 200: 173.29  100: 167.07
50: 163.95 21: 161.48		 No 159.3 157.93 April 21, 2026
D-41,W-42,M-44 200: 173.45  100: 167.26
50: 164.19 21: 161.85		 No 159.73 159.88 April 20, 2026
D-41,W-41,M-44 200: 173.59  100: 167.4
50: 164.37 21: 162.06		 No 160.71 159.63 April 17, 2026
D-41,W-42,M-45 200: 173.75  100: 167.56
50: 164.56 21: 162.32		 No 159.59 159.99 April 16, 2026
D-41,W-41,M-44 200: 173.89  100: 167.71
50: 164.75 21: 162.56		 No 159.72 159.8 April 15, 2026
D-40,W-41,M-44 200: 174.04  100: 167.87
50: 164.95 21: 162.85		 No 161.87 159.6 April 14, 2026
D-45,W-43,M-45 200: 174.2  100: 168.03
50: 165.17 21: 163.2		 No 161.77 161.71 April 13, 2026
D-44,W-43,M-45 200: 174.32  100: 168.16
50: 165.31 21: 163.35		 No 164.58 161.59 April 10, 2026
D-49,W-44,M-47 200: 174.45  100: 168.29
50: 165.46 21: 163.54		 No 163.01 163.8 April 9, 2026
D-47,W-44,M-46 200: 174.56  100: 168.38
50: 165.53 21: 163.51		 No 163.29 163.01 April 8, 2026
D-49,W-45,M-47 200: 174.65  100: 168.48
50: 165.63 21: 163.56		 No 165.32 164 April 7, 2026
D-54,W-46,M-48 200: 174.82  100: 168.63
50: 165.71 21: 163.31		 No 162.81 166.08 April 2, 2026
D-47,W-43,M-45 200: 174.9  100: 168.68
50: 165.69 21: 163.02		 No 162.82 162.82 April 1, 2026
D-46,W-43,M-45 200: 175.02  100: 168.8
50: 165.81 21: 163.04		 No 162.66 162.44 March 31, 2026
D-45,W-42,M-45 200: 175.14  100: 168.92
50: 165.95 21: 163.1		 No 156.79 161.86 March 30, 2026
D-30,W-35,M-42 200: 175.26  100: 169.07
50: 166.12 21: 163.23		 No 157.62 156.02 March 27, 2026
D-32,W-36,M-43 200: 175.43  100: 169.33
50: 166.53 21: 163.99		 No 156.95 157.18 March 26, 2026
D-32,W-36,M-43 200: 175.59  100: 169.58
50: 166.91 21: 164.7		 No 159.26 157.06 March 25, 2026
D-32,W-37,M-43 200: 175.76  100: 169.83
50: 167.31 21: 165.51		 No 161.32 157.78 March 24, 2026
D-39 200: 175.93  100: 170.07
50: 167.7 21: 166.32		 No 164.26 162.3 March 23, 2026
D-40,W-40,M-45 200: 176.04  100: 170.22
50: 167.92 21: 166.75		 No 164.63 162.59 March 20, 2026
D-44,W-42,M-46 200: 176.17  100: 170.37
50: 168.14 21: 167.18		 No 163.73 164.83 March 19, 2026
D-41,W-41,M-46 200: 176.28  100: 170.48
50: 168.27 21: 167.43		 No 166.74 163.71 March 18, 2026
D-48,W-45,M-48 200: 176.4  100: 170.62
50: 168.46 21: 167.82		 No 167.77 167.04 March 17, 2026
D-48 200: 176.48  100: 170.69
50: 168.52 21: 167.9		 No 166.6 167.24 March 16, 2026
D-46,W-44,M-47 200: 176.57  100: 170.76
50: 168.57 21: 167.97		 No 168.99 166.52 March 13, 2026
D-47,W-44,M-48 200: 176.65  100: 170.84
50: 168.65 21: 168.13		 No 166.48 166.96 March 12, 2026
D-47,W-44,M-47 200: 176.74  100: 170.91
50: 168.72 21: 168.25		 No 165.47 166.69 March 11, 2026
D-45,W-43,M-47 200: 176.83  100: 170.99
50: 168.8 21: 168.41		 No 171.31 165.54 March 10, 2026
D-56,W-49,M-50 200: 176.93  100: 171.1
50: 168.94 21: 168.72		 No 168.79 171.73 March 9, 2026
D-53,W-47,M-49 200: 176.98  100: 171.08
50: 168.82 21: 168.4		 No 169.71 170.14 March 6, 2026
D-55,W-48,M-50 200: 177.03  100: 171.1
50: 168.77 21: 168.22		 No 170.95 170.73 March 5, 2026
D-53,W-47,M-49 200: 177.1  100: 171.11
50: 168.69 21: 167.95		 No 171.59 169.84 March 4, 2026
D-59,W-50,M-51 200: 177.17  100: 171.13
50: 168.64 21: 167.75		 No 172.24 172.57 March 3, 2026
D-60,W-49,M-51 200: 177.22  100: 171.1
50: 168.48 21: 167.25		 No 171.24 173.16 March 2, 2026
D-54,W-47,M-49 200: 177.28  100: 171.03
50: 168.13 21: 166.04		 No 167.93 169.34 February 26, 2026
D-49,W-43,M-47 200: 177.71  100: 171.42
50: 168.43 21: 166.01		 No 166.15 166.6 February 25, 2026
D-47,W-42,M-46 200: 177.79  100: 171.51
50: 168.5 21: 165.95		 No 163.06 165.48 February 24, 2026
D-43,W-39,M-45 200: 177.88  100: 171.63
50: 168.62 21: 166		 No 164.2 163 February 23, 2026
D-44,W-39,M-45 200: 178  100: 171.79
50: 168.85 21: 166.32		 No 165.83 163.62 February 20, 2026
D-47,W-42,M-47 200: 178.12  100: 171.95
50: 169.07 21: 166.6		 No 163.38 166.06 February 19, 2026
D-41,W-38,M-45 200: 178.22  100: 172.07
50: 169.19 21: 166.66		 No 160.95 162.76 February 18, 2026
D-38,W-36,M-44 200: 178.35  100: 172.25
50: 169.45 21: 167.07		 No 161.22 161.28 February 17, 2026
D-36,W-35,M-44 200: 178.51  100: 172.47
50: 169.79 21: 167.68		 No 157.6 160.26 February 13, 2026
D-30,W-33,M-42 200: 178.67  100: 172.71
50: 170.18 21: 168.46		 No 170.21 157.58 February 12, 2026
D-55,W-46,M-50 200: 178.88  100: 173.01
50: 170.69 21: 169.6		 No 170.14 171.7 February 11, 2026
D-52,W-45,M-49 200: 178.94  100: 173.03
50: 170.65 21: 169.38		 No 171.96 170.65 February 10, 2026
D-56,W-43,M-50 200: 179.02  100: 173.08
50: 170.65 21: 169.25		 No 168.97 171.85 February 9, 2026
D-49,W-43,M-48 200: 179.07  100: 173.09
50: 170.6 21: 168.97		 No 170.17 169.2 February 6, 2026
D-49,W-43,M-48 200: 179.16  100: 173.17
50: 170.66 21: 168.95		 No 170.17 169.18 February 5, 2026
D-49,W-43,M-48 200: 179.23  100: 173.24
50: 170.72 21: 168.92		 No 166.43 169.28 February 4, 2026
D-41,W-39,M-47 200: 179.31  100: 173.32
50: 170.78 21: 168.89		 No 166.96 166.32 February 3, 2026
D-45,W-40,M-48 200: 179.41  100: 173.46
50: 170.96 21: 169.16		 No 167.55 168.1 February 2, 2026
D-44,W-40,M-48 200: 179.47  100: 173.56
50: 171.07 21: 169.27		 No 167.55 167.6 January 30, 2026
D-43,W-40,M-48 200: 179.55  100: 173.67
50: 171.22 21: 169.44		 No 168.97 167.23 January 29, 2026
D-47,W-42,M-49 200: 179.6  100: 173.8
50: 171.38 21: 169.68		 No 168.41 169.36 January 28, 2026
D-48,W-42,M-49 200: 179.65  100: 173.88
50: 171.46 21: 169.71		 No 171.77 169.56 January 27, 2026
D-52,W-43,M-50 200: 179.69  100: 173.96
50: 171.54 21: 169.73		 No 170.78 171.29 January 26, 2026
D-49,W-43,M-49 200: 179.69  100: 174.01
50: 171.55 21: 169.56		 No 169.84 170.22 January 23, 2026
D-49,W-43,M-49 200: 179.71  100: 174.08
50: 171.6 21: 169.49		 No 166.89 170.15 January 22, 2026
D-41,W-38,M-47 200: 179.72  100: 174.15
50: 171.66 21: 169.42		 No 164.24 166.5 January 21, 2026
D-34,W-36,M-46 200: 179.78  100: 174.29
50: 171.87 21: 169.73		 No 166.7 164.25 January 20, 2026
D-39,W-39,M-48 200: 179.86  100: 174.49
50: 172.18 21: 170.31		 No 166.77 167.11 January 16, 2026
D-40,W-39,M-48 200: 179.91  100: 174.63
50: 172.39 21: 170.64		 No 164.71 167.63 January 15, 2026
2026 © SwingIdea.com