WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-65 200: 182.99  100: 187.18
50: 190.52 21: 193.65		 No 198.61 195.68 April 23, 2025
D-58,W-62,M-66 200: 182.86  100: 187.01
50: 190.31 21: 193.44		 No 196.58 197.9 April 22, 2025
D-54,W-62,M-64 200: 182.71  100: 186.79
50: 190 21: 192.97		 No 197.4 194.57 April 21, 2025
D-59,W-62,M-66 200: 182.58  100: 186.64
50: 189.81 21: 192.8		 No 196.99 197.37 April 17, 2025
D-58,W-62,M-66 200: 182.43  100: 186.42
50: 189.5 21: 192.32		 No 197.02 196.57 April 16, 2025
D-57,W-61,M-66 200: 182.28  100: 186.22
50: 189.22 21: 191.87		 No 194.97 195.99 April 15, 2025
D-57,W-60,M-65 200: 182.12  100: 186.02
50: 188.94 21: 191.44		 No 195.83 195.79 April 14, 2025
D-55,W-60,M-64 200: 181.99  100: 185.83
50: 188.66 21: 190.98		 No 191.03 194.7 April 11, 2025
D-52,W-58,M-63 200: 181.84  100: 185.65
50: 188.41 21: 190.59		 No 190.53 191.82 April 10, 2025
D-53,W-58,M-62 200: 181.73  100: 185.53
50: 188.27 21: 190.46		 No 183.8 192.9 April 9, 2025
D-39,W-49,M-58 200: 181.61  100: 185.39
50: 188.09 21: 190.2		 No 189.24 183.26 April 8, 2025
D-44,W-52,M-59 200: 181.52  100: 185.45
50: 188.43 21: 191.58		 No 198.06 186.95 April 4, 2025
D-71,W-67,M-67 200: 181.44  100: 185.42
50: 188.49 21: 192.07		 No 196.47 199.95 April 3, 2025
D-66,W-64,M-66 200: 181.24  100: 185.14
50: 188.02 21: 191.24		 No 194.46 196.62 April 2, 2025
D-66,W-64,M-65 200: 181.07  100: 184.91
50: 187.67 21: 190.67		 No 193.88 196.51 April 1, 2025
D-64,W-61,M-64 200: 180.9  100: 184.68
50: 187.31 21: 190.05		 No 193 195.19 March 31, 2025
D-60,W-60,M-63 200: 180.75  100: 184.47
50: 186.98 21: 189.51		 No 193.67 192.83 March 28, 2025
D-59,W-60,M-63 200: 180.47  100: 184.12
50: 186.45 21: 188.66		 No 192.86 191.74 March 26, 2025
D-62,W-61,M-63 200: 180.34  100: 183.97
50: 186.24 21: 188.34		 No 191.64 192.9 March 25, 2025
D-59,W-58,M-63 200: 180.19  100: 183.79
50: 185.97 21: 187.86		 No 189.91 190.93 March 24, 2025
D-55,W-58,M-62 200: 180.06  100: 183.66
50: 185.76 21: 187.54		 No 188.55 189.32 March 21, 2025
D-57,W-58,M-62 200: 179.94  100: 183.55
50: 185.62 21: 187.35		 No 190.16 189.86 March 20, 2025
D-59,W-59,M-62 200: 179.81  100: 183.42
50: 185.45 21: 187.09		 No 187.3 190.7 March 19, 2025
D-52,W-56,M-61 200: 179.67  100: 183.28
50: 185.23 21: 186.71		 No 187.42 187.58 March 18, 2025
D-47,W-53,M-59 200: 179.44  100: 183.11
50: 185.02 21: 186.48		 No 183.56 185.29 March 14, 2025
D-41,W-51,M-58 200: 179.34  100: 183.07
50: 185.01 21: 186.6		 No 182.77 183.22 March 13, 2025
D-43,W-52,M-59 200: 179.19  100: 183.07
50: 185.16 21: 187.36		 No 186.62 184.2 March 11, 2025
D-48,W-58,M-60 200: 179.11  100: 183.05
50: 185.2 21: 187.69		 No 187.32 186.24 March 10, 2025
D-53,W-57,M-61 200: 178.99  100: 182.99
50: 185.16 21: 187.84		 No 184.83 188.35 March 7, 2025
D-61,W-60,M-62 200: 178.62  100: 182.69
50: 184.8 21: 187.81		 No 192.26 190.69 March 4, 2025
D-65,W-60,M-63 200: 178.47  100: 182.53
50: 184.56 21: 187.5		 No 190.78 191.97 March 3, 2025
D-61,W-60,M-62 200: 178.3  100: 182.34
50: 184.26 21: 187.03		 No 187.01 189.76 February 28, 2025
D-51,W-56,M-61 200: 178.17  100: 182.19
50: 184.03 21: 186.74		 No 186.76 186.32 February 27, 2025
D-59,W-57,M-62 200: 177.9  100: 181.87
50: 183.57 21: 186.43		 No 187.11 187.95 February 24, 2025
D-57,W-57,M-61 200: 177.84  100: 181.76
50: 183.39 21: 186.27		 No 187.95 187.38 February 21, 2025
D-59,W-58,M-61 200: 177.76  100: 181.65
50: 183.22 21: 186.16		 No 187.87 187.85 February 20, 2025
D-59,W-58,M-61 200: 177.68  100: 181.53
50: 183.03 21: 185.98		 No 187.34 187.82 February 19, 2025
D-63,W-60,M-62 200: 177.52  100: 181.28
50: 182.64 21: 185.59		 No 189.23 189.04 February 14, 2025
D-63,W-59,M-62 200: 177.43  100: 181.13
50: 182.38 21: 185.22		 No 184.4 188.85 February 13, 2025
D-67,W-61,M-62 200: 177.31  100: 180.97
50: 182.12 21: 184.84		 No 188.56 189.98 February 12, 2025
D-67,W-61,M-62 200: 177.18  100: 180.79
50: 181.8 21: 184.3		 No 189.22 189.93 February 11, 2025
D-66,W-61,M-62 200: 177.05  100: 180.61
50: 181.46 21: 183.71		 No 190.48 189.58 February 10, 2025
D-68,W-61,M-62 200: 176.92  100: 180.42
50: 181.13 21: 183.09		 No 189.26 190.23 February 7, 2025
D-67,W-60,M-62 200: 176.78  100: 180.22
50: 180.76 21: 182.34		 No 188.49 189.26 February 6, 2025
D-66,W-60,M-62 200: 176.64  100: 180.04
50: 180.41 21: 181.61		 No 188.95 188.57 February 5, 2025
D-65,W-59,M-61 200: 176.51  100: 179.87
50: 180.08 21: 180.88		 No 187.33 187.59 February 4, 2025
D-64,W-56,M-61 200: 176.4  100: 179.71
50: 179.78 21: 180.17		 No 181.2 187.33 February 3, 2025
D-59,W-55,M-61 200: 176.26  100: 179.56
50: 179.47 21: 179.42		 No 186.57 183.77 January 31, 2025
D-66,W-58,M-62 200: 176.16  100: 179.47
50: 179.29 21: 178.96		 No 182.37 186.57 January 30, 2025
D-56,W-52,M-60 200: 176.05  100: 179.33
50: 178.99 21: 178.16		 No 181.9 180.64 January 29, 2025
D-63,W-55,M-61 200: 176  100: 179.3
50: 178.93 21: 177.89		 No 181.98 182.97 January 28, 2025
D-61,W-49,M-61 200: 175.93  100: 179.23
50: 178.76 21: 177.36		 No 178.29 181.61 January 27, 2025
D-51,W-49,M-59 200: 175.83  100: 179.17
50: 178.65 21: 176.91		 No 179.17 177.71 January 24, 2025
D-57,W-51,M-60 200: 175.77  100: 179.2
50: 178.68 21: 176.83		 No 178.86 179.39 January 23, 2025
D-54,W-50,M-59 200: 175.7  100: 179.19
50: 178.65 21: 176.56		 No 179.07 178.45 January 22, 2025
D-55,W-51,M-60 200: 175.63  100: 179.2
50: 178.66 21: 176.36		 No 179.79 178.88 January 21, 2025
D-54,W-50,M-59 200: 175.5  100: 179.2
50: 178.65 21: 176.09		 No 178.97 178.24 January 17, 2025
D-53,W-50,M-59 200: 175.41  100: 179.21
50: 178.67 21: 175.87		 No 176.1 178.13 January 16, 2025
D-50,W-48,M-59 200: 175.33  100: 179.22
50: 178.69 21: 175.63		 No 177.28 176.7 January 15, 2025
D-46,W-47,M-58 200: 175.31  100: 179.27
50: 178.77 21: 175.52		 No 176.16 175.25 January 14, 2025
D-49,W-46,M-59 200: 175.31  100: 179.35
50: 178.92 21: 175.55		 No 174 176.69 January 13, 2025
D-44,W-46,M-58 200: 175.2  100: 179.4
50: 179.01 21: 175.43		 No 174.55 174.8 January 10, 2025
D-47,W-48,M-59 200: 175.1  100: 179.48
50: 179.18 21: 175.49		 No 172.96 175.97 January 8, 2025
D-33,W-42,M-57 200: 175.07  100: 179.68
50: 179.59 21: 175.75		 Yes 170.92 171.9 January 6, 2025
D-29,W-42,M-56 200: 175.02  100: 179.82
50: 179.9 21: 176.16		 Yes 170.01 170.93 January 3, 2025
D-24,W-41,M-56 200: 175.03  100: 179.99
50: 180.27 21: 176.71		 Yes 172.34 169.89 January 2, 2025
D-27,W-42,M-56 200: 175.05  100: 180.19
50: 180.69 21: 177.43		 Yes 170.96 171.58 December 31, 2024
D-25,W-42,M-56 200: 175.07  100: 180.54
50: 181.47 21: 178.77		 Yes 171.63 171.27 December 27, 2024
D-26,W-42,M-57 200: 175.08  100: 180.72
50: 181.89 21: 179.55		 Yes 171.99 171.82 December 26, 2024
D-27,W-43,M-57 200: 175.08  100: 180.9
50: 182.3 21: 180.37		 Yes 171.21 172.7 December 24, 2024
D-21,W-42,M-56 200: 175.11  100: 181.06
50: 182.69 21: 181.18		 Yes 173.88 171.06 December 23, 2024
D-25,W-45,M-58 200: 175.08  100: 181.25
50: 183.16 21: 182.24		 Yes 174.13 174.28 December 20, 2024
D-24,W-44,M-58 200: 175.06  100: 181.39
50: 183.53 21: 183.08		 Yes 174.39 174.13 December 19, 2024
D-25,W-45,M-58 200: 175.02  100: 181.53
50: 183.91 21: 184.02		 Yes 176.63 174.66 December 18, 2024
D-27,W-46,M-59 200: 174.98  100: 181.67
50: 184.29 21: 185.01		 No 177.93 176.26 December 17, 2024
D-29,W-50,M-60 200: 174.97  100: 181.78
50: 184.61 21: 185.93		 No 180.1 178.08 December 16, 2024
D-32,W-50,M-61 200: 174.86  100: 181.84
50: 184.88 21: 186.75		 No 183.34 179.95 December 13, 2024
D-41,W-55,M-64 200: 174.78  100: 181.88
50: 185.08 21: 187.47		 No 185.25 184.24 December 12, 2024
D-43,W-55,M-64 200: 174.65  100: 181.82
50: 185.12 21: 187.81		 No 186.45 184.84 December 11, 2024
D-45,W-56,M-65 200: 174.49  100: 181.76
50: 185.13 21: 188.12		 No 186.73 185.79 December 10, 2024
D-46,W-63,M-65 200: 174.38  100: 181.68
50: 185.1 21: 188.37		 No 190.71 186.27 December 9, 2024
D-59,W-63,M-68 200: 174.15  100: 181.57
50: 185.05 21: 188.59		 No 190.31 190.35 December 6, 2024
D-59,W-63,M-68 200: 173.94  100: 181.38
50: 184.84 21: 188.4		 No 190.53 190.3 December 5, 2024
D-62,W-64,M-69 200: 173.73  100: 181.19
50: 184.62 21: 188.2		 No 191.28 191.01 December 4, 2024
D-64,W-64,M-69 200: 173.51  100: 180.99
50: 184.35 21: 187.9		 No 191.11 191.54 December 3, 2024
D-62,W-66,M-69 200: 173.33  100: 180.77
50: 184.06 21: 187.52		 No 192.49 190.83 December 2, 2024
D-68,W-66,M-68 200: 173.05  100: 180.56
50: 183.78 21: 187.17		 No 192.62 192.47 November 29, 2024
D-71,W-67,M-69 200: 172.76  100: 180.3
50: 183.43 21: 186.62		 No 193.48 193.18 November 27, 2024
D-71,W-67,M-69 200: 172.51  100: 180.03
50: 183.03 21: 185.92		 No 192.2 193.25 November 26, 2024
D-70,W-64,M-69 200: 172.3  100: 179.76
50: 182.61 21: 185.15		 No 190.49 192.81 November 25, 2024
D-66,W-64,M-68 200: 172.06  100: 179.49
50: 182.2 21: 184.35		 No 190 189.87 November 22, 2024
D-64,W-64,M-67 200: 171.85  100: 179.27
50: 181.89 21: 183.77		 No 186.46 189.01 November 21, 2024
D-60,W-61,M-66 200: 171.63  100: 179.07
50: 181.59 21: 183.21		 No 188.33 186.53 November 20, 2024
D-63,W-62,M-67 200: 171.45  100: 178.91
50: 181.39 21: 182.86		 No 185.26 187.5 November 19, 2024
D-60,W-58,M-66 200: 171.29  100: 178.74
50: 181.14 21: 182.38		 No 183.69 186.01 November 18, 2024
D-55,W-58,M-65 200: 171.08  100: 178.58
50: 180.95 21: 181.99		 No 182.95 183.5 November 15, 2024
D-55,W-57,M-64 200: 170.92  100: 178.48
50: 180.84 21: 181.84		 No 187.27 183.73 November 14, 2024
D-68,W-62,M-67 200: 170.77  100: 178.37
50: 180.72 21: 181.64		 No 187.01 187.5 November 13, 2024
D-68,W-62,M-67 200: 170.57  100: 178.18
50: 180.45 21: 181.02		 No 185.66 187.6 November 12, 2024
D-64,W-59,M-66 200: 170.4  100: 177.99
50: 180.15 21: 180.33		 No 184.76 185.36 November 11, 2024
D-61,W-59,M-66 200: 170.19  100: 177.83
50: 179.94 21: 179.8		 No 182 184.12 November 8, 2024
D-56,W-57,M-65 200: 170.02  100: 177.7
50: 179.77 21: 179.35		 No 180.09 181.9 November 7, 2024
D-48,W-54,M-63 200: 169.77  100: 177.58
50: 179.7 21: 179.05		 No 178.01 178.78 November 5, 2024
D-44,W-51,M-63 200: 169.68  100: 177.55
50: 179.74 21: 179.07		 No 177.47 177.65 November 4, 2024
D-42,W-51,M-63 200: 169.56  100: 177.55
50: 179.82 21: 179.22		 No 177.78 176.96 November 1, 2024
D-41,W-51,M-63 200: 169.45  100: 177.56
50: 179.94 21: 179.46		 No 177.7 176.75 October 31, 2024
D-43,W-52,M-63 200: 169.35  100: 177.58
50: 180.07 21: 179.75		 No 179.05 177.72 October 30, 2024
D-50,W-56,M-65 200: 169.23  100: 177.57
50: 180.17 21: 179.96		 No 177.39 180.43 October 29, 2024
D-39,W-50,M-63 200: 169.12  100: 177.51
50: 180.16 21: 179.91		 No 175.8 176.93 October 28, 2024
D-34,W-50,M-62 200: 168.98  100: 177.53
50: 180.29 21: 180.23		 No 177.58 175.83 October 25, 2024
D-42,W-53,M-64 200: 168.9  100: 177.57
50: 180.47 21: 180.7		 No 179.5 178.62 October 24, 2024
2025 © SwingIdea.com
?>