| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-39,M-28 | 200: 80.44 100: 72.92 50: 70.77 21: 67.94 | No | 64 | 63.9 | April 17, 2025 |
| D-38,W-39,M-28 | 200: 80.61 100: 73.1 50: 71.05 21: 68.37 | No | 64.95 | 63.8 | April 16, 2025 |
| D-42,W-41,M-29 | 200: 80.79 100: 73.31 50: 71.39 21: 68.95 | No | 65.5 | 65.9 | April 15, 2025 |
| D-40,W-40,M-29 | 200: 80.94 100: 73.46 50: 71.62 21: 69.28 | No | 65.65 | 65.05 | April 14, 2025 |
| D-35,W-38,M-27 | 200: 81.09 100: 73.63 50: 71.89 21: 69.73 | No | 64 | 62.85 | April 11, 2025 |
| D-35,W-39,M-29 | 200: 81.28 100: 73.85 50: 72.26 21: 70.45 | No | 66.85 | 62.7 | April 10, 2025 |
| D-28,W-35,M-26 | 200: 81.47 100: 74.07 50: 72.65 21: 71.27 | No | 59.3 | 59.5 | April 9, 2025 |
| D-32,W-39,M-28 | 200: 82.31 100: 75.18 50: 74.71 21: 76.45 | No | 68.36 | 65.9 | April 3, 2025 |
| D-40,W-45,M-30 | 200: 82.44 100: 75.36 50: 75.06 21: 77.56 | No | 74.5 | 72.18 | April 2, 2025 |
| D-46,W-49,M-34 | 200: 82.62 100: 75.43 50: 75.18 21: 78.44 | No | 76.28 | 75.78 | March 31, 2025 |
| D-50,W-51,M-36 | 200: 82.65 100: 75.42 50: 75.16 21: 78.72 | No | 78.3 | 78.02 | March 28, 2025 |
| D-53,W-52,M-37 | 200: 82.67 100: 75.37 50: 75.04 21: 78.79 | No | 79.46 | 79.2 | March 27, 2025 |
| D-56,W-54,M-37 | 200: 82.67 100: 75.28 50: 74.87 21: 78.75 | No | 82.64 | 80.6 | March 26, 2025 |
| D-59,W-56,M-38 | 200: 82.68 100: 75.17 50: 74.64 21: 78.56 | No | 81.2 | 82.06 | March 25, 2025 |
| D-57,W-55,M-37 | 200: 82.7 100: 75.05 50: 74.37 21: 78.27 | No | 82.82 | 80.86 | March 24, 2025 |
| D-56,W-54,M-37 | 200: 82.71 100: 74.92 50: 74.1 21: 77.99 | No | 80.96 | 80.02 | March 21, 2025 |
| D-60,W-55,M-39 | 200: 82.73 100: 74.81 50: 73.86 21: 77.78 | No | 86.82 | 82.1 | March 20, 2025 |
| D-68,W-59,M-40 | 200: 82.72 100: 74.66 50: 73.52 21: 77.33 | No | 86.08 | 85.48 | March 19, 2025 |
| D-72,W-61,M-41 | 200: 82.67 100: 74.44 50: 73.04 21: 76.47 | No | 84.1 | 87.18 | March 18, 2025 |
| D-68,W-58,M-39 | 200: 82.64 100: 74.2 50: 72.49 21: 75.42 | No | 84 | 83.4 | March 17, 2025 |
| D-67,W-57,M-38 | 200: 82.58 100: 74 50: 72.05 21: 74.58 | No | 80.56 | 82.54 | March 14, 2025 |
| D-65,W-55,M-37 | 200: 82.57 100: 73.82 50: 71.62 21: 73.75 | No | 79.8 | 80.98 | March 13, 2025 |
| D-64,W-55,M-37 | 200: 82.56 100: 73.67 50: 71.24 21: 72.98 | No | 74.36 | 80.4 | March 12, 2025 |
| D-57,W-49,M-34 | 200: 82.55 100: 73.53 50: 70.86 21: 72.2 | No | 77.32 | 75.56 | March 11, 2025 |
| D-60,W-51,M-35 | 200: 82.62 100: 73.48 50: 70.67 21: 71.85 | No | 78.54 | 76.88 | March 10, 2025 |
| D-61,W-51,M-35 | 200: 82.61 100: 73.41 50: 70.42 21: 71.32 | No | 78.68 | 77 | March 7, 2025 |
| D-60,W-49,M-34 | 200: 82.63 100: 73.2 50: 69.76 21: 69.79 | No | 68.88 | 74.58 | March 5, 2025 |
| D-47,W-40,M-28 | 200: 82.85 100: 73.32 50: 69.72 21: 69.66 | No | 69.2 | 68.54 | March 3, 2025 |
| D-48,W-40,M-29 | 200: 82.91 100: 73.41 50: 69.77 21: 69.77 | No | 70.26 | 68.84 | February 28, 2025 |
| D-55,W-43,M-30 | 200: 83.01 100: 73.5 50: 69.81 21: 69.87 | No | 71.84 | 71.2 | February 27, 2025 |
| D-59,W-45,M-31 | 200: 83.08 100: 73.54 50: 69.75 21: 69.73 | No | 70.72 | 72.46 | February 26, 2025 |
| D-53,W-42,M-29 | 200: 83.18 100: 73.56 50: 69.64 21: 69.44 | No | 69.9 | 70.12 | February 25, 2025 |
| D-55,W-43,M-29 | 200: 83.32 100: 73.63 50: 69.62 21: 69.37 | No | 71.3 | 70.86 | February 24, 2025 |
| D-53,W-42,M-29 | 200: 83.28 100: 73.68 50: 69.57 21: 69.22 | No | 70.2 | 69.98 | February 21, 2025 |
| D-51,W-41,M-28 | 200: 83.36 100: 73.75 50: 69.55 21: 69.14 | No | 69.2 | 69.22 | February 20, 2025 |
| D-50,W-40,M-30 | 200: 83.45 100: 73.84 50: 69.57 21: 69.13 | No | 71.8 | 68.94 | February 19, 2025 |
| D-64,W-45,M-31 | 200: 83.6 100: 73.94 50: 69.59 21: 69.15 | No | 72.6 | 73.04 | February 18, 2025 |
| D-64,W-45,M-31 | 200: 83.7 100: 73.96 50: 69.45 21: 68.74 | No | 73.42 | 73.14 | February 17, 2025 |
| D-68,W-46,M-32 | 200: 83.64 100: 73.97 50: 69.3 21: 68.27 | No | 74.02 | 73.98 | February 14, 2025 |
| D-70,W-47,M-33 | 200: 83.67 100: 73.96 50: 69.11 21: 67.67 | No | 71.06 | 74.66 | February 13, 2025 |
| D-58,W-39,M-28 | 200: 83.7 100: 73.95 50: 68.88 21: 66.94 | No | 67.96 | 69.28 | February 12, 2025 |
| D-55,W-37,M-28 | 200: 83.85 100: 74.04 50: 68.87 21: 66.69 | No | 69.48 | 68.32 | February 11, 2025 |
| D-59,W-39,M-28 | 200: 84.01 100: 74.17 50: 68.92 21: 66.59 | No | 68.8 | 69.58 | February 10, 2025 |
| D-57,W-38,M-28 | 200: 83.99 100: 74.26 50: 68.89 21: 66.28 | No | 69.86 | 68.8 | February 7, 2025 |
| D-57,W-40,M-29 | 200: 84.11 100: 74.37 50: 68.9 21: 66.01 | No | 64.3 | 68.9 | February 6, 2025 |
| D-40,W-31,M-25 | 200: 84.22 100: 74.48 50: 68.9 21: 65.71 | No | 64.82 | 64.18 | February 5, 2025 |
| D-43,W-33,M-26 | 200: 84.42 100: 74.69 50: 69.09 21: 65.87 | No | 64.26 | 65.02 | February 4, 2025 |
| D-41,W-32,M-25 | 200: 84.62 100: 74.88 50: 69.26 21: 65.96 | No | 64.5 | 64.62 | February 3, 2025 |
| D-48,W-35,M-28 | 200: 84.68 100: 75.08 50: 69.45 21: 66.1 | No | 67.92 | 66.4 | January 31, 2025 |
| D-54,W-36,M-29 | 200: 84.83 100: 75.26 50: 69.57 21: 66.07 | No | 67.1 | 67.76 | January 30, 2025 |
| D-51,W-35,M-29 | 200: 84.97 100: 75.41 50: 69.64 21: 65.89 | No | 68.2 | 67.02 | January 29, 2025 |
| D-45,W-33,M-29 | 200: 85.15 100: 75.58 50: 69.75 21: 65.77 | No | 64 | 65.76 | January 28, 2025 |
| D-39,W-30,M-28 | 200: 85.35 100: 75.77 50: 69.91 21: 65.78 | No | 64.54 | 64.56 | January 27, 2025 |
| D-41,W-31,M-28 | 200: 85.45 100: 76.01 50: 70.17 21: 66 | No | 64.86 | 65.12 | January 24, 2025 |
| D-37,W-29,M-27 | 200: 85.6 100: 76.22 50: 70.38 21: 66.09 | No | 63.84 | 64.14 | January 23, 2025 |
| D-35,W-29,M-27 | 200: 85.76 100: 76.46 50: 70.63 21: 66.29 | No | 65 | 63.82 | January 22, 2025 |
| D-39,W-31,M-28 | 200: 85.99 100: 76.74 50: 70.95 21: 66.65 | No | 65.4 | 64.8 | January 21, 2025 |
| D-42,W-32,M-29 | 200: 86.22 100: 77.02 50: 71.28 21: 67.03 | No | 65.88 | 65.74 | January 20, 2025 |
| D-35,W-31,M-29 | 200: 86.67 100: 77.78 50: 72.16 21: 67.96 | No | 64.04 | 63.78 | January 16, 2025 |
| D-33,W-31,M-28 | 200: 86.62 100: 77.76 50: 72.15 21: 67.92 | No | 61.38 | 63.38 | January 15, 2025 |
| D-24,W-26,M-26 | 200: 86.86 100: 78.05 50: 72.5 21: 68.4 | No | 63.18 | 60.96 | January 14, 2025 |
| D-26,W-27,M-27 | 200: 87.12 100: 78.4 50: 72.97 21: 69.18 | No | 63.22 | 62.6 | January 13, 2025 |
| D-27,W-28,M-27 | 200: 87.28 100: 78.71 50: 73.4 21: 69.87 | No | 64.3 | 63.42 | January 10, 2025 |
| D-36,W-31,M-28 | 200: 87.51 100: 79.02 50: 73.81 21: 70.55 | No | 69.32 | 67.68 | January 9, 2025 |
| D-42,W-33,M-29 | 200: 87.7 100: 79.25 50: 74.06 21: 70.86 | No | 70.78 | 69.72 | January 8, 2025 |
| D-47,W-35,M-30 | 200: 87.88 100: 79.44 50: 74.23 21: 70.98 | No | 71.26 | 70.98 | January 7, 2025 |
| D-49,W-36,M-30 | 200: 88.05 100: 79.62 50: 74.37 21: 70.97 | No | 71.08 | 71.64 | January 6, 2025 |
| D-44,W-34,M-29 | 200: 88.18 100: 79.78 50: 74.48 21: 70.9 | No | 70.4 | 70.32 | January 3, 2025 |
| D-44,W-34,M-29 | 200: 88.38 100: 79.97 50: 74.65 21: 70.97 | No | 70 | 70.36 | January 2, 2025 |
| D-42,W-33,M-30 | 200: 88.83 100: 80.38 50: 75.02 21: 71.13 | No | 69.34 | 69.96 | December 27, 2024 |
| D-40,W-32,M-31 | 200: 89.02 100: 80.6 50: 75.22 21: 71.26 | No | 67.8 | 69.42 | December 23, 2024 |
| D-32,W-29,M-30 | 200: 89.3 100: 80.84 50: 75.46 21: 71.45 | No | 66.28 | 67.52 | December 20, 2024 |
| D-30,W-28,M-29 | 200: 89.55 100: 81.11 50: 75.78 21: 71.86 | No | 67.66 | 66.94 | December 19, 2024 |
| D-34,W-30,M-30 | 200: 89.79 100: 81.4 50: 76.15 21: 72.38 | No | 69.5 | 68.82 | December 18, 2024 |
| D-35,W-30,M-30 | 200: 90 100: 81.65 50: 76.44 21: 72.76 | No | 70.32 | 69.32 | December 17, 2024 |
| D-38,W-31,M-31 | 200: 90.21 100: 81.9 50: 76.74 21: 73.12 | No | 71.36 | 70.76 | December 16, 2024 |
| D-40,W-32,M-31 | 200: 90.41 100: 82.13 50: 76.98 21: 73.37 | No | 73.1 | 71.5 | December 13, 2024 |
| D-45,W-34,M-32 | 200: 90.58 100: 82.35 50: 77.2 21: 73.56 | No | 74.18 | 73.18 | December 12, 2024 |
| D-48,W-36,M-33 | 200: 90.73 100: 82.54 50: 77.37 21: 73.6 | No | 75.36 | 74.08 | December 11, 2024 |
| D-54,W-37,M-34 | 200: 90.9 100: 82.71 50: 77.51 21: 73.56 | No | 74.52 | 75.66 | December 10, 2024 |
| D-53,W-37,M-34 | 200: 91.05 100: 82.85 50: 77.58 21: 73.34 | No | 73.5 | 75.56 | December 9, 2024 |
| D-44,W-33,M-32 | 200: 91.15 100: 83 50: 77.66 21: 73.11 | No | 71.78 | 72.88 | December 6, 2024 |
| D-41,W-32,M-31 | 200: 91.32 100: 83.21 50: 77.86 21: 73.13 | No | 70.46 | 72 | December 5, 2024 |
| D-35,W-29,M-30 | 200: 91.49 100: 83.44 50: 78.1 21: 73.25 | No | 70.48 | 70.68 | December 4, 2024 |
| D-34,W-29,M-30 | 200: 91.7 100: 83.69 50: 78.4 21: 73.52 | No | 72 | 70.52 | December 3, 2024 |
| D-35,W-30,M-31 | 200: 91.91 100: 83.96 50: 78.72 21: 73.84 | No | 70.84 | 71.12 | December 2, 2024 |
| D-34,W-30,M-30 | 200: 92.05 100: 84.22 50: 79.03 21: 74.13 | No | 70.78 | 70.76 | November 29, 2024 |
| D-32,W-30,M-30 | 200: 92.22 100: 84.49 50: 79.35 21: 74.45 | No | 70.46 | 70.74 | November 28, 2024 |
| D-29,W-29,M-29 | 200: 92.41 100: 84.77 50: 79.7 21: 74.85 | No | 70.6 | 70.04 | November 27, 2024 |
| D-30,W-29,M-29 | 200: 92.63 100: 85.07 50: 80.1 21: 75.35 | No | 71.26 | 70.7 | November 26, 2024 |
| D-35,W-31,M-30 | 200: 92.87 100: 85.39 50: 80.53 21: 75.97 | No | 71.66 | 72.22 | November 25, 2024 |
| D-30,W-29,M-29 | 200: 93 100: 85.67 50: 80.87 21: 76.36 | No | 72.32 | 70.9 | November 22, 2024 |
| D-32,W-30,M-30 | 200: 93.21 100: 85.97 50: 81.28 21: 76.94 | No | 72.46 | 72.06 | November 21, 2024 |
| D-33,W-30,M-30 | 200: 93.42 100: 86.26 50: 81.65 21: 77.45 | No | 73.02 | 72.5 | November 20, 2024 |
| D-33,W-31,M-30 | 200: 93.63 100: 86.53 50: 82.03 21: 77.97 | No | 73.36 | 72.7 | November 19, 2024 |
| D-35,W-31,M-30 | 200: 93.83 100: 86.79 50: 82.37 21: 78.43 | No | 74.6 | 73.44 | November 18, 2024 |
| D-36,W-32,M-31 | 200: 94.05 100: 87.09 50: 82.73 21: 78.95 | No | 73.22 | 74.46 | November 15, 2024 |
| D-34,W-33,M-31 | 200: 94.26 100: 87.35 50: 83.07 21: 79.42 | No | 71.78 | 73.8 | November 14, 2024 |
| D-30,W-30,M-30 | 200: 94.46 100: 87.64 50: 83.45 21: 80.02 | No | 74.22 | 72.28 | November 13, 2024 |
| D-34,W-33,M-31 | 200: 94.68 100: 87.95 50: 83.91 21: 80.83 | No | 77.44 | 74.9 | November 12, 2024 |
| D-40,W-36,M-32 | 200: 94.88 100: 88.21 50: 84.27 21: 81.46 | No | 78.1 | 78.6 | November 11, 2024 |
| D-37,W-36,M-33 | 200: 95.05 100: 88.43 50: 84.5 21: 81.76 | No | 82.02 | 77.7 | November 8, 2024 |
| D-46,W-40,M-35 | 200: 95.21 100: 88.65 50: 84.78 21: 82.18 | No | 78.78 | 81.7 | November 7, 2024 |
| D-37,W-37,M-33 | 200: 95.5 100: 89 50: 85.17 21: 82.62 | No | 80.62 | 79.12 | November 5, 2024 |
| D-39,W-38,M-34 | 200: 95.67 100: 89.2 50: 85.41 21: 82.99 | No | 77.92 | 80.16 | November 4, 2024 |
| D-31,W-35,M-30 | 200: 95.76 100: 89.41 50: 85.66 21: 83.35 | No | 77.48 | 78.02 | November 1, 2024 |
| D-28,W-34,M-30 | 200: 95.91 100: 89.64 50: 85.97 21: 83.92 | No | 78.46 | 77.34 | October 31, 2024 |
| D-30,W-35,M-30 | 200: 96.06 100: 89.89 50: 86.32 21: 84.61 | No | 79.1 | 78.5 | October 30, 2024 |
| D-32,W-35,M-30 | 200: 96.24 100: 90.12 50: 86.64 21: 85.25 | No | 81.92 | 79.6 | October 29, 2024 |
| D-37,W-37,M-31 | 200: 96.4 100: 90.34 50: 86.93 21: 85.85 | No | 85.08 | 82 | October 28, 2024 |
| D-43,W-40,M-32 | 200: 96.44 100: 90.51 50: 87.13 21: 86.25 | No | 86 | 84.46 | October 25, 2024 |
| D-48,W-41,M-33 | 200: 96.52 100: 90.63 50: 87.24 21: 86.44 | No | 85.38 | 85.92 | October 24, 2024 |
| D-43,W-40,M-32 | 200: 96.7 100: 90.85 50: 87.4 21: 86.68 | No | 84.7 | 84.76 | October 23, 2024 |
| D-43,W-40,M-32 | 200: 96.7 100: 90.85 50: 87.39 21: 86.68 | No | 84 | 84.68 | October 22, 2024 |
| D-42,W-49,M-32 | 200: 96.82 100: 90.97 50: 87.5 21: 86.89 | No | 84.82 | 84.52 | October 21, 2024 |