WCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-55,M-41 200: 66.35  100: 66.33
50: 66.67 21: 66.98		 No 66.8 69.85 December 12, 2025
D-50,W-50,M-38 200: 66.33  100: 66.26
50: 66.54 21: 66.67		 No 66.55 66.9 December 11, 2025
D-49,W-49,M-37 200: 66.33  100: 66.25
50: 66.52 21: 66.65		 No 67.5 66.5 December 10, 2025
D-53,W-51,M-39 200: 66.35  100: 66.24
50: 66.52 21: 66.66		 No 66.05 67.65 December 9, 2025
D-53,W-51,M-39 200: 66.35  100: 66.21
50: 66.48 21: 66.57		 No 66.45 67.6 December 5, 2025
D-49,W-49,M-37 200: 66.33  100: 66.18
50: 66.43 21: 66.46		 No 66 66.4 December 4, 2025
D-45,W-47,M-37 200: 66.33  100: 66.17
50: 66.43 21: 66.46		 No 65 65.45 December 3, 2025
D-43,W-46,M-36 200: 66.34  100: 66.19
50: 66.47 21: 66.57		 No 65.25 64.7 December 2, 2025
D-46,W-49,M-41 200: 66.36  100: 66.22
50: 66.55 21: 66.77		 No 65.8 65.65 December 1, 2025
D-48,W-49,M-41 200: 66.35  100: 66.23
50: 66.58 21: 66.88		 No 65.4 66.3 November 28, 2025
D-51,W-51,M-41 200: 66.35  100: 66.23
50: 66.59 21: 66.95		 No 65.15 67.45 November 27, 2025
D-44,W-47,M-40 200: 66.33  100: 66.2
50: 66.56 21: 66.89		 No 66.55 65.3 November 26, 2025
D-51,W-51,M-41 200: 66.34  100: 66.22
50: 66.61 21: 67.06		 No 68.45 67.35 November 25, 2025
D-52,W-51,M-41 200: 66.33  100: 66.19
50: 66.58 21: 67.03		 No 66.2 67.65 November 24, 2025
D-51,W-51,M-41 200: 66.32  100: 66.16
50: 66.54 21: 66.97		 No 66.2 67.35 November 21, 2025
D-50,W-50,M-41 200: 66.31  100: 66.13
50: 66.5 21: 66.92		 No 68.9 66.95 November 20, 2025
D-52,W-51,M-41 200: 66.31  100: 66.12
50: 66.49 21: 66.92		 No 66.9 67.45 November 19, 2025
D-52,W-51,M-41 200: 66.3  100: 66.09
50: 66.45 21: 66.87		 No 66.1 67.55 November 18, 2025
D-51,W-54,M-41 200: 66.29  100: 66.06
50: 66.4 21: 66.79		 No 69.1 67.25 November 17, 2025
D-58,W-54,M-43 200: 66.28  100: 66.03
50: 66.37 21: 66.75		 No 66 69.25 November 14, 2025
D-47,W-49,M-40 200: 66.28  100: 66.01
50: 66.34 21: 66.71		 No 64.05 66.1 November 13, 2025
D-38,W-45,M-39 200: 66.29  100: 66
50: 66.35 21: 66.77		 No 63.85 63.75 November 12, 2025
D-38,W-45,M-39 200: 66.34  100: 66.05
50: 66.46 21: 67.09		 No 67.1 63.8 November 11, 2025
D-49,W-51,M-41 200: 66.37  100: 66.09
50: 66.57 21: 67.43		 No 66.3 67 November 10, 2025
D-52,W-52,M-42 200: 66.42  100: 66.08
50: 66.57 21: 67.54		 No 68.05 67.85 November 7, 2025
D-50,W-51,M-41 200: 66.44  100: 66.05
50: 66.52 21: 67.5		 No 68.25 67.25 November 6, 2025
D-54,W-53,M-42 200: 66.46  100: 66.03
50: 66.49 21: 67.53		 No 66.5 68.3 November 5, 2025
D-50,W-51,M-41 200: 66.48  100: 65.99
50: 66.42 21: 67.45		 No 68.65 67.25 November 4, 2025
D-61,W-53,M-43 200: 66.47  100: 65.97
50: 66.38 21: 67.47		 No 68.2 69.6 November 3, 2025
D-57,W-53,M-42 200: 66.49  100: 65.9
50: 66.25 21: 67.25		 No 67.65 68.45 October 31, 2025
D-58,W-53,M-42 200: 66.5  100: 65.86
50: 66.16 21: 67.12		 No 67.05 68.75 October 30, 2025
D-58,W-53,M-42 200: 66.5  100: 65.81
50: 66.05 21: 66.95		 No 68.75 68.7 October 29, 2025
D-56,W-52,M-41 200: 66.51  100: 65.76
50: 65.95 21: 66.76		 No 67.45 68.1 October 28, 2025
D-58,W-54,M-42 200: 66.49  100: 65.71
50: 65.86 21: 66.62		 No 69.65 68.5 October 27, 2025
D-61,W-54,M-42 200: 66.55  100: 65.68
50: 65.75 21: 66.43		 No 69 69.25 October 24, 2025
D-59,W-53,M-42 200: 66.56  100: 65.62
50: 65.61 21: 66.13		 No 67.1 68.4 October 23, 2025
D-53,W-50,M-40 200: 66.58  100: 65.57
50: 65.49 21: 65.89		 No 66.95 66.5 October 22, 2025
D-57,W-52,M-41 200: 66.61  100: 65.56
50: 65.45 21: 65.82		 No 68.3 67.65 October 21, 2025
D-59,W-51,M-41 200: 66.6  100: 65.52
50: 65.36 21: 65.63		 No 67.1 67.95 October 20, 2025
D-54,W-51,M-40 200: 66.65  100: 65.49
50: 65.26 21: 65.39		 No 64.4 66.6 October 17, 2025
D-51,W-49,M-39 200: 66.68  100: 65.48
50: 65.2 21: 65.26		 No 65 65.65 October 16, 2025
D-49,W-48,M-38 200: 66.72  100: 65.48
50: 65.18 21: 65.22		 No 64.45 65 October 15, 2025
D-44,W-46,M-37 200: 66.78  100: 65.5
50: 65.19 21: 65.24		 No 64.85 63.7 October 14, 2025
D-50,W-47,M-39 200: 66.81  100: 65.54
50: 65.25 21: 65.41		 No 64.75 65.5 October 13, 2025
D-46,W-47,M-38 200: 66.93  100: 65.56
50: 65.24 21: 65.4		 No 66.85 64.3 October 10, 2025
D-57,W-51,M-40 200: 67.02  100: 65.6
50: 65.28 21: 65.51		 No 66.7 66.95 October 9, 2025
D-55,W-50,M-40 200: 67.07  100: 65.54
50: 65.16 21: 65.22		 No 67.25 66.45 October 8, 2025
D-62,W-52,M-41 200: 67.15  100: 65.52
50: 65.06 21: 64.97		 No 65.15 67.9 October 7, 2025
D-57,W-50,M-40 200: 67.14  100: 65.5
50: 65.01 21: 64.85		 No 65.95 66.6 October 6, 2025
D-55,W-50,M-39 200: 67.27  100: 65.49
50: 64.95 21: 64.66		 No 67.2 66.05 October 3, 2025
D-59,W-50,M-40 200: 67.33  100: 65.49
50: 64.9 21: 64.52		 No 64.65 66.7 October 2, 2025
D-46,W-46,M-38 200: 67.45  100: 65.51
50: 64.87 21: 64.3		 No 64 63.75 October 1, 2025
D-48,W-47,M-38 200: 67.49  100: 65.53
50: 64.89 21: 64.33		 No 64 64.1 September 30, 2025
D-48,W-47,M-38 200: 67.5  100: 65.53
50: 64.89 21: 64.35		 No 64.4 64.3 September 29, 2025
D-50,W-47,M-38 200: 67.61  100: 65.56
50: 64.92 21: 64.35		 No 64.2 64.55 September 26, 2025
D-49,W-47,M-38 200: 67.66  100: 65.58
50: 64.93 21: 64.33		 No 65.2 64.4 September 25, 2025
D-53,W-48,M-39 200: 67.71  100: 65.61
50: 64.95 21: 64.33		 No 64.45 65.3 September 24, 2025
D-53,W-48,M-39 200: 67.77  100: 65.61
50: 64.94 21: 64.22		 No 62.9 65.4 September 23, 2025
D-43,W-45,M-37 200: 67.79  100: 65.61
50: 64.91 21: 64.07		 No 62.85 62.9 September 22, 2025
D-44,W-45,M-37 200: 67.9  100: 65.67
50: 64.99 21: 64.19		 No 64.55 63.25 September 19, 2025
D-49,W-47,M-38 200: 67.96  100: 65.72
50: 65.06 21: 64.29		 No 63.4 64.4 September 18, 2025
D-44,W-46,M-37 200: 68.05  100: 65.8
50: 65.15 21: 64.36		 No 62.8 63.4 September 17, 2025
D-45,W-46,M-37 200: 68.06  100: 65.8
50: 65.16 21: 64.37		 No 63.8 63.5 September 16, 2025
D-45,W-44,M-38 200: 68.1  100: 65.84
50: 65.22 21: 64.46		 No 62.55 63.65 September 15, 2025
D-41,W-44,M-37 200: 68.16  100: 65.89
50: 65.29 21: 64.54		 No 63 62.65 September 12, 2025
D-40,W-44,M-37 200: 68.21  100: 65.95
50: 65.4 21: 64.74		 No 62.5 62.4 September 11, 2025
D-41,W-44,M-37 200: 68.27  100: 66.02
50: 65.52 21: 64.99		 No 64.95 62.65 September 10, 2025
D-48,W-47,M-38 200: 68.33  100: 66.08
50: 65.64 21: 65.24		 No 64.75 64.95 September 9, 2025
D-50,W-46,M-39 200: 68.36  100: 66.1
50: 65.66 21: 65.27		 No 64.8 65.55 September 8, 2025
D-45,W-46,M-38 200: 68.4  100: 66.11
50: 65.67 21: 65.24		 No 62.3 64.25 September 5, 2025
D-34,W-43,M-36 200: 68.44  100: 66.15
50: 65.73 21: 65.34		 No 62.7 61.55 September 4, 2025
D-36,W-44,M-37 200: 68.51  100: 66.24
50: 65.9 21: 65.74		 No 63.2 62.4 September 3, 2025
D-37,W-45,M-37 200: 68.58  100: 66.32
50: 66.04 21: 66.09		 No 65.15 62.8 September 2, 2025
D-44,W-47,M-40 200: 68.63  100: 66.39
50: 66.17 21: 66.44		 No 65.05 64.95 September 1, 2025
D-44,W-47,M-40 200: 68.7  100: 66.41
50: 66.22 21: 66.59		 No 65.8 65.2 August 29, 2025
D-46,W-48,M-40 200: 68.74  100: 66.44
50: 66.26 21: 66.74		 No 66.45 65.65 August 28, 2025
D-46,W-48,M-40 200: 68.78  100: 66.45
50: 66.29 21: 66.85		 No 67 65.8 August 27, 2025
D-50,W-49,M-41 200: 68.83  100: 66.46
50: 66.31 21: 66.97		 No 67.25 66.8 August 26, 2025
D-54,W-52,M-42 200: 68.85  100: 66.45
50: 66.29 21: 66.98		 No 68.95 68.1 August 25, 2025
D-57,W-52,M-43 200: 68.9  100: 66.42
50: 66.21 21: 66.86		 No 67.35 68.8 August 22, 2025
D-53,W-50,M-42 200: 68.91  100: 66.36
50: 66.11 21: 66.66		 No 68.5 67.5 August 21, 2025
D-56,W-51,M-43 200: 68.93  100: 66.34
50: 66.05 21: 66.57		 No 68.85 68.45 August 20, 2025
D-60,W-52,M-43 200: 68.94  100: 66.29
50: 65.95 21: 66.37		 No 66.25 69.35 August 19, 2025
D-52,W-49,M-41 200: 68.94  100: 66.23
50: 65.81 21: 66.06		 No 66.7 66.6 August 18, 2025
D-52,W-49,M-41 200: 68.98  100: 66.21
50: 65.78 21: 66		 No 66.45 66.65 August 15, 2025
D-49,W-48,M-40 200: 69.01  100: 66.21
50: 65.77 21: 66		 No 64.75 65.85 August 14, 2025
D-47,W-48,M-40 200: 69.04  100: 66.22
50: 65.77 21: 66.01		 No 65.6 65.2 August 13, 2025
D-46,W-47,M-40 200: 69.08  100: 66.24
50: 65.79 21: 66.1		 No 65.8 65 August 12, 2025
D-48,W-50,M-40 200: 69.12  100: 66.26
50: 65.82 21: 66.22		 No 66.95 65.5 August 11, 2025
D-52,W-50,M-41 200: 69.16  100: 66.27
50: 65.84 21: 66.29		 No 66.2 67.15 August 8, 2025
D-49,W-48,M-40 200: 69.18  100: 66.25
50: 65.78 21: 66.2		 No 63.35 65.85 August 7, 2025
D-47,W-48,M-40 200: 69.2  100: 66.26
50: 65.78 21: 66.24		 No 64.3 65.2 August 6, 2025
D-43,W-46,M-39 200: 69.24  100: 66.28
50: 65.8 21: 66.35		 No 63.3 63.95 August 5, 2025
D-40,W-46,M-39 200: 69.29  100: 66.32
50: 65.88 21: 66.6		 No 64.4 62.85 August 4, 2025
D-42,W-46,M-37 200: 69.38  100: 66.39
50: 66 21: 66.99		 No 65.3 64 August 1, 2025
D-46,W-48,M-37 200: 69.46  100: 66.44
50: 66.08 21: 67.31		 No 64.55 65.7 July 31, 2025
D-49,W-49,M-37 200: 69.58  100: 66.45
50: 66.09 21: 67.6		 No 70.1 66.9 July 29, 2025
D-58,W-55,M-40 200: 69.61  100: 66.44
50: 66.06 21: 67.68		 No 72.8 70.05 July 28, 2025
D-63,W-55,M-41 200: 69.69  100: 66.38
50: 65.9 21: 67.43		 No 69.55 71.5 July 25, 2025
D-60,W-54,M-40 200: 69.72  100: 66.28
50: 65.67 21: 67		 No 71.3 70.3 July 24, 2025
D-60,W-54,M-40 200: 69.78  100: 66.25
50: 65.57 21: 66.87		 No 70.6 70.35 July 23, 2025
D-55,W-51,M-38 200: 69.82  100: 66.17
50: 65.37 21: 66.5		 No 67.4 68.05 July 22, 2025
D-54,W-49,M-38 200: 69.85  100: 66.16
50: 65.32 21: 66.46		 No 67.5 67.8 July 21, 2025
D-51,W-49,M-37 200: 69.95  100: 66.13
50: 65.21 21: 66.32		 No 68 66.5 July 18, 2025
D-54,W-50,M-38 200: 70.03  100: 66.13
50: 65.16 21: 66.3		 No 66.35 67.35 July 17, 2025
D-51,W-49,M-37 200: 70.05  100: 66.02
50: 64.92 21: 65.82		 No 68.55 65.9 July 16, 2025
D-60,W-54,M-40 200: 70.14  100: 66.03
50: 64.88 21: 65.81		 No 67.45 69.8 July 15, 2025
D-56,W-53,M-38 200: 70.14  100: 65.95
50: 64.68 21: 65.39		 No 67.6 67.45 July 14, 2025
D-61,W-53,M-39 200: 70.28  100: 65.93
50: 64.57 21: 65.18		 No 70.6 69.2 July 11, 2025
D-66,W-55,M-41 200: 70.34  100: 65.79
50: 64.17 21: 64.24		 No 70.1 71.05 July 10, 2025
D-64,W-53,M-39 200: 70.37  100: 65.76
50: 64.1 21: 64.09		 No 68.4 69.45 July 9, 2025
D-63,W-52,M-38 200: 70.45  100: 65.76
50: 64.02 21: 63.75		 No 62.95 68.3 July 8, 2025
D-49,W-46,M-35 200: 70.48  100: 65.71
50: 63.84 21: 63.28		 No 64 63.15 July 7, 2025
D-53,W-46,M-35 200: 70.62  100: 65.76
50: 63.87 21: 63.29		 No 63.55 64.15 July 4, 2025
D-53,W-46,M-35 200: 70.71  100: 65.8
50: 63.86 21: 63.2		 No 66.95 64.1 July 3, 2025
D-60,W-49,M-37 200: 70.8  100: 65.83
50: 63.85 21: 63.1		 No 61.75 66.1 July 2, 2025
D-47,W-44,M-34 200: 70.85  100: 65.78
50: 63.68 21: 62.59		 No 61.75 62 July 1, 2025
D-47,W-46,M-33 200: 70.92  100: 65.82
50: 63.66 21: 62.45		 No 64.05 62 June 30, 2025
D-54,W-46,M-34 200: 71.04  100: 65.9
50: 63.73 21: 62.5		 No 63.75 64.1 June 27, 2025
D-50,W-44,M-33 200: 71.12  100: 65.93
50: 63.72 21: 62.33		 No 61.9 62.9 June 26, 2025
D-45,W-42,M-32 200: 71.21  100: 65.99
50: 63.75 21: 62.27		 No 63.2 61.5 June 25, 2025
D-50,W-44,M-33 200: 71.32  100: 66.08
50: 63.84 21: 62.35		 No 63 62.8 June 24, 2025
D-39,W-40,M-31 200: 71.53  100: 66.26
50: 64 21: 62.43		 No 59 60.15 June 20, 2025
D-38,W-40,M-31 200: 71.67  100: 66.38
50: 64.16 21: 62.67		 No 60.6 59.9 June 19, 2025
D-42,W-41,M-32 200: 71.82  100: 66.51
50: 64.33 21: 62.97		 No 62.3 61.25 June 18, 2025
D-46,W-43,M-33 200: 71.95  100: 66.61
50: 64.45 21: 63.15		 No 61.8 62.4 June 17, 2025
D-46,W-41,M-33 200: 72.05  100: 66.7
50: 64.54 21: 63.23		 No 61.5 62.5 June 16, 2025
D-41,W-41,M-32 200: 72.21  100: 66.78
50: 64.62 21: 63.3		 No 60.8 61.25 June 13, 2025
2025 © SwingIdea.com