WCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47 200: 84.88  100: 89.56
50: 89.43 21: 88.48		 No 88.3 87.9 October 19, 2026
D-49,W-49,M-52 200: 84.83  100: 89.6
50: 89.5 21: 88.54		 No 88.85 88.5 October 16, 2026
D-49,W-49,M-52 200: 84.77  100: 89.62
50: 89.54 21: 88.54		 No 87 88.45 October 15, 2026
D-47,W-48,M-52 200: 84.71  100: 89.64
50: 89.58 21: 88.55		 No 88.9 88 October 14, 2026
D-47,W-49,M-52 200: 84.62  100: 89.72
50: 89.74 21: 88.75		 No 87.5 88.2 October 13, 2026
D-45 200: 84.61  100: 89.7
50: 89.7 21: 88.65		 No 88.85 87.2 October 12, 2026
D-49,W-50,M-53 200: 84.52  100: 89.74
50: 89.81 21: 88.8		 No 88.9 89 October 9, 2026
D-46,W-48,M-52 200: 84.45  100: 89.76
50: 89.84 21: 88.78		 No 87.4 87.85 October 8, 2026
D-48,W-49,M-52 200: 84.41  100: 89.8
50: 89.92 21: 88.88		 No 89.9 88.5 October 7, 2026
D-53,W-52,M-54 200: 84.35  100: 89.82
50: 89.98 21: 88.92		 No 90.7 90.6 October 6, 2026
D-49 200: 84.29  100: 89.81
50: 89.95 21: 88.74		 No 90.3 89.05 October 5, 2026
D-49,W-50,M-52 200: 84.21  100: 89.83
50: 89.99 21: 88.71		 No 87.15 88.9 October 2, 2026
D-46,W-48,M-0 200: 84.14  100: 89.85
50: 90.03 21: 88.69		 No 89.35 87.5 October 1, 2026
D-51,W-51,M-53 200: 84.08  100: 89.9
50: 90.14 21: 88.82		 No 88.7 89.95 September 30, 2026
D-47,W-49,M-52 200: 84.01  100: 89.9
50: 90.14 21: 88.7		 No 87 88.05 September 29, 2026
D-43 200: 83.97  100: 89.94
50: 90.23 21: 88.76		 No 87.3 86.55 September 28, 2026
D-45,W-48,M-51 200: 83.95  100: 90.01
50: 90.38 21: 89		 No 87.05 87.45 September 25, 2026
D-44,W-47,M-51 200: 83.92  100: 90.07
50: 90.5 21: 89.16		 No 89.85 87.1 September 24, 2026
D-50,W-51,M-53 200: 83.88  100: 90.13
50: 90.64 21: 89.38		 No 89.8 90.05 September 23, 2026
D-46,W-49,M-52 200: 83.81  100: 90.14
50: 90.66 21: 89.31		 No 87.3 88.4 September 22, 2026
D-43 200: 83.76  100: 90.17
50: 90.76 21: 89.4		 No 86.4 87.35 September 21, 2026
D-40,W-46,M-50 200: 83.67  100: 90.31
50: 91.06 21: 89.92		 No 86.35 85.9 September 18, 2026
D-40,W-47,M-51 200: 83.62  100: 90.35
50: 91.17 21: 90.13		 No 88.45 86.8 September 17, 2026
D-44,W-49,M-52 200: 83.59  100: 90.42
50: 91.35 21: 90.48		 No 86.95 88.65 September 16, 2026
D-37,W-46,M-51 200: 83.54  100: 90.46
50: 91.46 21: 90.67		 No 85.4 86.3 September 15, 2026
D-34 200: 83.51  100: 90.54
50: 91.67 21: 91.13		 No 86.35 85.35 September 14, 2026
D-45,W-51,M-54 200: 83.42  100: 90.71
50: 92.1 21: 92.15		 No 93.1 90.65 September 10, 2026
D-48,W-52,M-55 200: 83.35  100: 90.71
50: 92.16 21: 92.31		 No 92 91.65 September 9, 2026
D-49,W-53,M-55 200: 83.28  100: 90.69
50: 92.18 21: 92.38		 No 89.2 92.1 September 8, 2026
D-43 200: 83.25  100: 90.64
50: 92.08 21: 92.15		 No 91.35 89.65 September 7, 2026
D-50,W-53,M-55 200: 83.21  100: 90.66
50: 92.18 21: 92.41		 No 94.75 92.3 September 4, 2026
D-57,W-56,M-58 200: 83.14  100: 90.63
50: 92.17 21: 92.42		 No 93.55 94.8 September 3, 2026
D-55,W-55,M-57 200: 83.05  100: 90.54
50: 92.07 21: 92.17		 No 93 93.95 September 2, 2026
D-55,W-55,M-0 200: 82.96  100: 90.48
50: 91.99 21: 91.99		 No 94.25 93.9 September 1, 2026
D-54 200: 82.85  100: 90.41
50: 91.91 21: 91.78		 No 93.5 93.85 August 31, 2026
D-41,W-48,M-49 200: 81.61  100: 89.48
50: 91.67 21: 89.69		 No 85 86 July 29, 2026
D-37,W-46,M-48 200: 81.65  100: 89.55
50: 91.9 21: 90.07		 No 85.5 84.45 July 28, 2026
D-39 200: 81.62  100: 89.66
50: 92.21 21: 90.67		 No 89.5 85.75 July 27, 2026
D-43,W-51,M-51 200: 81.72  100: 89.74
50: 92.47 21: 91.19		 No 87.75 88.75 July 24, 2026
D-44,W-51,M-51 200: 81.71  100: 89.77
50: 92.63 21: 91.45		 No 90 89.3 July 23, 2026
D-46,W-52,M-52 200: 81.69  100: 89.78
50: 92.76 21: 91.68		 No 85.85 90.2 July 22, 2026
D-39,W-49,M-49 200: 81.66  100: 89.77
50: 92.87 21: 91.83		 No 87.2 86.7 July 21, 2026
D-40 200: 81.61  100: 89.83
50: 93.12 21: 92.37		 No 89.25 87.25 July 20, 2026
D-43,W-52,M-52 200: 81.65  100: 89.89
50: 93.36 21: 92.91		 No 88.05 89.75 July 17, 2026
D-46,W-53,M-53 200: 81.63  100: 89.89
50: 93.5 21: 93.24		 No 93.1 91.45 July 16, 2026
D-47,W-54,M-54 200: 81.59  100: 89.86
50: 93.59 21: 93.43		 No 96.4 92.45 July 15, 2026
D-54,W-57,M-56 200: 81.52  100: 89.81
50: 93.63 21: 93.53		 No 94.15 96.35 July 14, 2026
D-52 200: 81.37  100: 89.67
50: 93.52 21: 93.24		 No 90.7 95.25 July 13, 2026
D-45,W-53,M-53 200: 81.37  100: 89.57
50: 93.45 21: 93.03		 No 91.6 91.25 July 10, 2026
D-46,W-54,M-54 200: 81.34  100: 89.53
50: 93.54 21: 93.21		 No 89.3 92 July 9, 2026
D-37,W-50,M-50 200: 81.31  100: 89.48
50: 93.61 21: 93.34		 No 89.5 87.4 July 8, 2026
D-41,W-52,M-52 200: 81.3  100: 89.52
50: 93.86 21: 93.97		 No 94.05 89.75 July 7, 2026
D-50 200: 81.22  100: 89.52
50: 94.03 21: 94.41		 No 94.5 94.95 July 6, 2026
D-50,W-57,M-56 200: 81.09  100: 89.38
50: 94.11 21: 94.68		 No 91.1 95.15 July 3, 2026
D-41,W-53,M-53 200: 81.1  100: 89.29
50: 93.94 21: 94.27		 No 90.15 90.8 July 2, 2026
D-41,W-54,M-0 200: 81.04  100: 89.26
50: 94.07 21: 94.63		 No 89.95 91 July 1, 2026
D-41,W-54,M-53 200: 80.98  100: 89.23
50: 94.2 21: 95.02		 No 89.65 90.9 June 30, 2026
D-37 200: 80.88  100: 89.19
50: 94.33 21: 95.45		 No 92.35 89.15 June 29, 2026
D-43,W-56,M-54 200: 80.8  100: 89.13
50: 94.63 21: 96.51		 No 94.65 92.9 June 25, 2026
D-43,W-56,M-54 200: 80.72  100: 89.05
50: 94.7 21: 96.89		 No 97.55 93.3 June 24, 2026
D-50,W-60,M-58 200: 80.63  100: 88.96
50: 94.76 21: 97.27		 No 97.5 97.1 June 23, 2026
D-55 200: 80.46  100: 88.79
50: 94.66 21: 97.29		 No 100 99.75 June 22, 2026
D-54,W-63,M-60 200: 80.3  100: 88.57
50: 94.46 21: 97.03		 No 95.85 99.1 June 19, 2026
D-48,W-60,M-56 200: 80.13  100: 88.36
50: 94.27 21: 96.81		 No 96.9 95.65 June 18, 2026
D-51,W-62,M-58 200: 80  100: 88.21
50: 94.21 21: 96.94		 No 97.3 97.6 June 17, 2026
D-51,W-61,M-58 200: 79.85  100: 88.02
50: 94.07 21: 96.87		 No 97.7 97.2 June 16, 2026
D-48 200: 79.67  100: 87.83
50: 93.95 21: 96.83		 No 96.1 95.7 June 15, 2026
D-45,W-59,M-55 200: 79.55  100: 87.67
50: 93.87 21: 96.95		 No 93.45 94.15 June 12, 2026
D-41,W-57,M-53 200: 79.42  100: 87.54
50: 93.86 21: 97.25		 No 91.4 92 June 11, 2026
D-39,W-56,M-53 200: 79.31  100: 87.45
50: 93.94 21: 97.8		 No 93.9 91.45 June 10, 2026
D-43,W-58,M-55 200: 79.19  100: 87.37
50: 94.04 21: 98.47		 No 94.35 93.75 June 9, 2026
D-43 200: 79.04  100: 87.25
50: 94.05 21: 98.96		 No 96.1 94.25 June 8, 2026
D-49,W-64,M-59 200: 78.87  100: 87.1
50: 94.04 21: 99.46		 No 98 98.05 June 5, 2026
D-61,W-68,M-63 200: 78.68  100: 86.89
50: 93.88 21: 99.61		 No 105.1 104 June 4, 2026
D-64,W-69,M-63 200: 78.19  100: 86.16
50: 92.97 21: 98.46		 No 101.9 105 June 2, 2026
D-58 200: 77.92  100: 85.77
50: 92.48 21: 97.78		 No 99.1 100.9 June 1, 2026
D-56,W-65,M-62 200: 77.73  100: 85.47
50: 92.14 21: 97.45		 No 99.85 99.3 May 29, 2026
D-51,W-62,M-61 200: 77.29  100: 84.9
50: 91.54 21: 97.03		 No 96.95 96.5 May 27, 2026
D-55,W-64,M-62 200: 77.07  100: 84.66
50: 91.33 21: 97.08		 No 98.2 98.55 May 26, 2026
D-60 200: 76.86  100: 84.38
50: 91.04 21: 96.93		 No 102.6 100.7 May 25, 2026
D-62,W-68,M-64 200: 76.59  100: 84.05
50: 90.65 21: 96.53		 No 96.75 101.7 May 22, 2026
D-55,W-64,M-61 200: 76.34  100: 83.69
50: 90.19 21: 95.98		 No 96 97.25 May 21, 2026
D-54,W-64,M-61 200: 76.13  100: 83.42
50: 89.91 21: 95.85		 No 97.5 96.7 May 20, 2026
D-55,W-64,M-61 200: 75.94  100: 83.15
50: 89.63 21: 95.76		 No 98.65 97.1 May 19, 2026
D-60 200: 75.72  100: 82.87
50: 89.32 21: 95.62		 No 98 99.45 May 18, 2026
D-59,W-67,M-62 200: 75.55  100: 82.54
50: 88.91 21: 95.22		 No 102.6 99.2 May 15, 2026
D-70,W-69,M-65 200: 75.36  100: 82.2
50: 88.49 21: 94.8		 No 101 103.8 May 14, 2026
D-65,W-67,M-63 200: 75.12  100: 81.77
50: 87.87 21: 93.85		 No 98.25 100 May 13, 2026
D-59,W-65,M-60 200: 74.9  100: 81.4
50: 87.37 21: 93.2		 No 96.5 96.1 May 12, 2026
D-61 200: 74.69  100: 81.1
50: 87.01 21: 92.9		 No 94.5 96.75 May 11, 2026
D-57,W-64,M-59 200: 74.52  100: 80.79
50: 86.62 21: 92.49		 No 93.3 94.3 May 8, 2026
D-56,W-63,M-59 200: 74.35  100: 80.51
50: 86.3 21: 92.3		 No 94.15 93.65 May 7, 2026
D-56,W-64,M-59 200: 74.19  100: 80.25
50: 86 21: 92.16		 No 92.6 93.9 May 6, 2026
D-61,W-65,M-60 200: 74.02  100: 79.97
50: 85.68 21: 91.98		 No 95.5 95.8 May 5, 2026
D-60 200: 73.8  100: 79.65
50: 85.27 21: 91.58		 No 96.2 95.5 May 4, 2026
D-57,W-63,M-61 200: 73.65  100: 79.33
50: 84.85 21: 91.16		 No 88.65 93.65 April 30, 2026
D-53,W-60,M-59 200: 73.5  100: 79.04
50: 84.49 21: 90.9		 No 95.75 90.7 April 29, 2026
D-64,W-65,M-62 200: 73.37  100: 78.8
50: 84.24 21: 90.92		 No 96.75 95.65 April 28, 2026
D-66 200: 73.15  100: 78.46
50: 83.77 21: 90.42		 No 95.95 96.35 April 27, 2026
D-65,W-65,M-62 200: 72.97  100: 78.1
50: 83.26 21: 89.8		 No 96.8 95.5 April 24, 2026
D-70,W-67,M-63 200: 72.76  100: 77.75
50: 82.76 21: 89.2		 No 98.35 97.65 April 23, 2026
D-72,W-67,M-63 200: 72.53  100: 77.34
50: 82.15 21: 88.31		 No 94.35 98.3 April 22, 2026
D-67,W-65,M-61 200: 72.27  100: 76.92
50: 81.49 21: 87.26		 No 96 94 April 21, 2026
D-70 200: 72.05  100: 76.58
50: 80.98 21: 86.55		 No 93.5 95 April 20, 2026
2026 © SwingIdea.com