| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-50,M-38 | 200: 70.03 100: 66.13 50: 65.16 21: 66.3 | No | 66.35 | 67.35 | July 17, 2025 |
| D-51,W-49,M-37 | 200: 70.05 100: 66.02 50: 64.92 21: 65.82 | No | 68.55 | 65.9 | July 16, 2025 |
| D-60,W-54,M-40 | 200: 70.14 100: 66.03 50: 64.88 21: 65.81 | No | 67.45 | 69.8 | July 15, 2025 |
| D-56,W-53,M-38 | 200: 70.14 100: 65.95 50: 64.68 21: 65.39 | No | 67.6 | 67.45 | July 14, 2025 |
| D-61,W-53,M-39 | 200: 70.28 100: 65.93 50: 64.57 21: 65.18 | No | 70.6 | 69.2 | July 11, 2025 |
| D-66,W-55,M-41 | 200: 70.34 100: 65.79 50: 64.17 21: 64.24 | No | 70.1 | 71.05 | July 10, 2025 |
| D-64,W-53,M-39 | 200: 70.37 100: 65.76 50: 64.1 21: 64.09 | No | 68.4 | 69.45 | July 9, 2025 |
| D-63,W-52,M-38 | 200: 70.45 100: 65.76 50: 64.02 21: 63.75 | No | 62.95 | 68.3 | July 8, 2025 |
| D-49,W-46,M-35 | 200: 70.48 100: 65.71 50: 63.84 21: 63.28 | No | 64 | 63.15 | July 7, 2025 |
| D-53,W-46,M-35 | 200: 70.62 100: 65.76 50: 63.87 21: 63.29 | No | 63.55 | 64.15 | July 4, 2025 |
| D-53,W-46,M-35 | 200: 70.71 100: 65.8 50: 63.86 21: 63.2 | No | 66.95 | 64.1 | July 3, 2025 |
| D-60,W-49,M-37 | 200: 70.8 100: 65.83 50: 63.85 21: 63.1 | No | 61.75 | 66.1 | July 2, 2025 |
| D-47,W-44,M-34 | 200: 70.85 100: 65.78 50: 63.68 21: 62.59 | No | 61.75 | 62 | July 1, 2025 |
| D-47,W-46,M-33 | 200: 70.92 100: 65.82 50: 63.66 21: 62.45 | No | 64.05 | 62 | June 30, 2025 |
| D-54,W-46,M-34 | 200: 71.04 100: 65.9 50: 63.73 21: 62.5 | No | 63.75 | 64.1 | June 27, 2025 |
| D-50,W-44,M-33 | 200: 71.12 100: 65.93 50: 63.72 21: 62.33 | No | 61.9 | 62.9 | June 26, 2025 |
| D-45,W-42,M-32 | 200: 71.21 100: 65.99 50: 63.75 21: 62.27 | No | 63.2 | 61.5 | June 25, 2025 |
| D-50,W-44,M-33 | 200: 71.32 100: 66.08 50: 63.84 21: 62.35 | No | 63 | 62.8 | June 24, 2025 |
| D-39,W-40,M-31 | 200: 71.53 100: 66.26 50: 64 21: 62.43 | No | 59 | 60.15 | June 20, 2025 |
| D-38,W-40,M-31 | 200: 71.67 100: 66.38 50: 64.16 21: 62.67 | No | 60.6 | 59.9 | June 19, 2025 |
| D-42,W-41,M-32 | 200: 71.82 100: 66.51 50: 64.33 21: 62.97 | No | 62.3 | 61.25 | June 18, 2025 |
| D-46,W-43,M-33 | 200: 71.95 100: 66.61 50: 64.45 21: 63.15 | No | 61.8 | 62.4 | June 17, 2025 |
| D-46,W-41,M-33 | 200: 72.05 100: 66.7 50: 64.54 21: 63.23 | No | 61.5 | 62.5 | June 16, 2025 |
| D-41,W-41,M-32 | 200: 72.21 100: 66.78 50: 64.62 21: 63.3 | No | 60.8 | 61.25 | June 13, 2025 |
| D-47,W-43,M-33 | 200: 72.37 100: 66.89 50: 64.76 21: 63.52 | No | 63.55 | 62.95 | June 12, 2025 |
| D-51,W-45,M-34 | 200: 72.52 100: 66.96 50: 64.83 21: 63.58 | No | 65.2 | 64.2 | June 11, 2025 |
| D-54,W-46,M-35 | 200: 72.65 100: 67.02 50: 64.86 21: 63.51 | No | 64.15 | 65.1 | June 10, 2025 |
| D-50,W-42,M-34 | 200: 72.74 100: 67.09 50: 64.92 21: 63.51 | No | 62.3 | 63.85 | June 9, 2025 |
| D-43,W-42,M-33 | 200: 72.94 100: 67.16 50: 64.96 21: 63.48 | No | 62.35 | 62.1 | June 6, 2025 |
| D-45,W-43,M-33 | 200: 73.1 100: 67.24 50: 65.03 21: 63.5 | No | 64.5 | 62.8 | June 5, 2025 |
| D-50,W-45,M-34 | 200: 73.27 100: 67.33 50: 65.12 21: 63.57 | No | 63 | 64.1 | June 4, 2025 |
| D-43,W-42,M-33 | 200: 73.41 100: 67.39 50: 65.16 21: 63.52 | No | 62.55 | 62.3 | June 3, 2025 |
| D-43,W-43,M-33 | 200: 73.53 100: 67.5 50: 65.28 21: 63.64 | No | 62 | 62.5 | June 2, 2025 |
| D-43,W-43,M-33 | 200: 73.75 100: 67.6 50: 65.39 21: 63.76 | No | 62.8 | 62.55 | May 30, 2025 |
| D-45,W-43,M-33 | 200: 73.91 100: 67.7 50: 65.5 21: 63.89 | No | 64 | 63.05 | May 29, 2025 |
| D-44,W-43,M-33 | 200: 74.06 100: 67.8 50: 65.6 21: 63.98 | No | 63.45 | 62.9 | May 28, 2025 |
| D-46,W-44,M-33 | 200: 74.22 100: 67.9 50: 65.71 21: 64.09 | No | 63.1 | 63.4 | May 27, 2025 |
| D-43,W-41,M-33 | 200: 74.33 100: 67.99 50: 65.81 21: 64.17 | No | 62.8 | 62.55 | May 26, 2025 |
| D-37,W-41,M-32 | 200: 74.53 100: 68.11 50: 65.94 21: 64.34 | No | 62 | 61 | May 23, 2025 |
| D-40,W-42,M-33 | 200: 74.69 100: 68.26 50: 66.14 21: 64.69 | No | 63.1 | 61.9 | May 22, 2025 |
| D-44,W-43,M-33 | 200: 74.82 100: 68.39 50: 66.32 21: 64.98 | No | 64.25 | 63.5 | May 21, 2025 |
| D-46,W-44,M-34 | 200: 74.96 100: 68.49 50: 66.43 21: 65.14 | No | 64 | 64.3 | May 20, 2025 |
| D-45,W-44,M-34 | 200: 75.06 100: 68.57 50: 66.52 21: 65.23 | No | 64.55 | 64.15 | May 19, 2025 |
| D-46,W-44,M-34 | 200: 75.22 100: 68.67 50: 66.62 21: 65.34 | No | 67 | 64.3 | May 16, 2025 |
| D-51,W-46,M-36 | 200: 75.35 100: 68.77 50: 66.71 21: 65.45 | No | 66.1 | 66.4 | May 15, 2025 |
| D-53,W-47,M-36 | 200: 75.45 100: 68.81 50: 66.71 21: 65.33 | No | 67.05 | 66.85 | May 14, 2025 |
| D-53,W-47,M-36 | 200: 75.55 100: 68.85 50: 66.71 21: 65.16 | No | 66.4 | 67.1 | May 13, 2025 |
| D-41,W-41,M-30 | 200: 78.69 100: 71.57 50: 69.17 21: 66.98 | No | 65.7 | 64.5 | May 9, 2025 |
| D-44,W-42,M-31 | 200: 79.28 100: 72.08 50: 69.82 21: 67.76 | No | 68.2 | 65.9 | May 5, 2025 |
| D-47,W-44,M-32 | 200: 79.46 100: 72.2 50: 69.98 21: 67.95 | No | 67.3 | 67.4 | May 2, 2025 |
| D-44,W-42,M-28 | 200: 79.58 100: 72.29 50: 70.08 21: 68.01 | No | 68.9 | 66 | April 30, 2025 |
| D-54,W-47,M-30 | 200: 79.71 100: 72.41 50: 70.24 21: 68.19 | No | 71.2 | 70.6 | April 29, 2025 |
| D-54,W-47,M-31 | 200: 79.8 100: 72.44 50: 70.22 21: 67.94 | No | 69.3 | 70.9 | April 28, 2025 |
| D-51,W-45,M-30 | 200: 79.88 100: 72.47 50: 70.19 21: 67.63 | No | 68.1 | 69.3 | April 25, 2025 |
| D-47,W-43,M-29 | 200: 80 100: 72.53 50: 70.23 21: 67.45 | No | 66.2 | 67.3 | April 24, 2025 |
| D-44,W-42,M-29 | 200: 80.13 100: 72.63 50: 70.35 21: 67.47 | No | 67.45 | 66.25 | April 23, 2025 |
| D-39,W-40,M-28 | 200: 80.28 100: 72.76 50: 70.52 21: 67.6 | No | 63.5 | 64.3 | April 22, 2025 |
| D-38,W-39,M-28 | 200: 80.44 100: 72.92 50: 70.77 21: 67.94 | No | 64 | 63.9 | April 17, 2025 |
| D-38,W-39,M-28 | 200: 80.61 100: 73.1 50: 71.05 21: 68.37 | No | 64.95 | 63.8 | April 16, 2025 |
| D-42,W-41,M-29 | 200: 80.79 100: 73.31 50: 71.39 21: 68.95 | No | 65.5 | 65.9 | April 15, 2025 |
| D-40,W-40,M-29 | 200: 80.94 100: 73.46 50: 71.62 21: 69.28 | No | 65.65 | 65.05 | April 14, 2025 |
| D-35,W-38,M-27 | 200: 81.09 100: 73.63 50: 71.89 21: 69.73 | No | 64 | 62.85 | April 11, 2025 |
| D-35,W-39,M-29 | 200: 81.28 100: 73.85 50: 72.26 21: 70.45 | No | 66.85 | 62.7 | April 10, 2025 |
| D-28,W-35,M-26 | 200: 81.47 100: 74.07 50: 72.65 21: 71.27 | No | 59.3 | 59.5 | April 9, 2025 |
| D-32,W-39,M-28 | 200: 82.31 100: 75.18 50: 74.71 21: 76.45 | No | 68.36 | 65.9 | April 3, 2025 |
| D-40,W-45,M-30 | 200: 82.44 100: 75.36 50: 75.06 21: 77.56 | No | 74.5 | 72.18 | April 2, 2025 |
| D-46,W-49,M-34 | 200: 82.62 100: 75.43 50: 75.18 21: 78.44 | No | 76.28 | 75.78 | March 31, 2025 |
| D-50,W-51,M-36 | 200: 82.65 100: 75.42 50: 75.16 21: 78.72 | No | 78.3 | 78.02 | March 28, 2025 |
| D-53,W-52,M-37 | 200: 82.67 100: 75.37 50: 75.04 21: 78.79 | No | 79.46 | 79.2 | March 27, 2025 |
| D-56,W-54,M-37 | 200: 82.67 100: 75.28 50: 74.87 21: 78.75 | No | 82.64 | 80.6 | March 26, 2025 |
| D-59,W-56,M-38 | 200: 82.68 100: 75.17 50: 74.64 21: 78.56 | No | 81.2 | 82.06 | March 25, 2025 |
| D-57,W-55,M-37 | 200: 82.7 100: 75.05 50: 74.37 21: 78.27 | No | 82.82 | 80.86 | March 24, 2025 |
| D-56,W-54,M-37 | 200: 82.71 100: 74.92 50: 74.1 21: 77.99 | No | 80.96 | 80.02 | March 21, 2025 |
| D-60,W-55,M-39 | 200: 82.73 100: 74.81 50: 73.86 21: 77.78 | No | 86.82 | 82.1 | March 20, 2025 |
| D-68,W-59,M-40 | 200: 82.72 100: 74.66 50: 73.52 21: 77.33 | No | 86.08 | 85.48 | March 19, 2025 |
| D-72,W-61,M-41 | 200: 82.67 100: 74.44 50: 73.04 21: 76.47 | No | 84.1 | 87.18 | March 18, 2025 |
| D-68,W-58,M-39 | 200: 82.64 100: 74.2 50: 72.49 21: 75.42 | No | 84 | 83.4 | March 17, 2025 |
| D-67,W-57,M-38 | 200: 82.58 100: 74 50: 72.05 21: 74.58 | No | 80.56 | 82.54 | March 14, 2025 |
| D-65,W-55,M-37 | 200: 82.57 100: 73.82 50: 71.62 21: 73.75 | No | 79.8 | 80.98 | March 13, 2025 |
| D-64,W-55,M-37 | 200: 82.56 100: 73.67 50: 71.24 21: 72.98 | No | 74.36 | 80.4 | March 12, 2025 |
| D-57,W-49,M-34 | 200: 82.55 100: 73.53 50: 70.86 21: 72.2 | No | 77.32 | 75.56 | March 11, 2025 |
| D-60,W-51,M-35 | 200: 82.62 100: 73.48 50: 70.67 21: 71.85 | No | 78.54 | 76.88 | March 10, 2025 |
| D-61,W-51,M-35 | 200: 82.61 100: 73.41 50: 70.42 21: 71.32 | No | 78.68 | 77 | March 7, 2025 |
| D-60,W-49,M-34 | 200: 82.63 100: 73.2 50: 69.76 21: 69.79 | No | 68.88 | 74.58 | March 5, 2025 |
| D-47,W-40,M-28 | 200: 82.85 100: 73.32 50: 69.72 21: 69.66 | No | 69.2 | 68.54 | March 3, 2025 |
| D-48,W-40,M-29 | 200: 82.91 100: 73.41 50: 69.77 21: 69.77 | No | 70.26 | 68.84 | February 28, 2025 |
| D-55,W-43,M-30 | 200: 83.01 100: 73.5 50: 69.81 21: 69.87 | No | 71.84 | 71.2 | February 27, 2025 |
| D-59,W-45,M-31 | 200: 83.08 100: 73.54 50: 69.75 21: 69.73 | No | 70.72 | 72.46 | February 26, 2025 |
| D-53,W-42,M-29 | 200: 83.18 100: 73.56 50: 69.64 21: 69.44 | No | 69.9 | 70.12 | February 25, 2025 |
| D-55,W-43,M-29 | 200: 83.32 100: 73.63 50: 69.62 21: 69.37 | No | 71.3 | 70.86 | February 24, 2025 |
| D-53,W-42,M-29 | 200: 83.28 100: 73.68 50: 69.57 21: 69.22 | No | 70.2 | 69.98 | February 21, 2025 |
| D-51,W-41,M-28 | 200: 83.36 100: 73.75 50: 69.55 21: 69.14 | No | 69.2 | 69.22 | February 20, 2025 |
| D-50,W-40,M-30 | 200: 83.45 100: 73.84 50: 69.57 21: 69.13 | No | 71.8 | 68.94 | February 19, 2025 |
| D-64,W-45,M-31 | 200: 83.6 100: 73.94 50: 69.59 21: 69.15 | No | 72.6 | 73.04 | February 18, 2025 |
| D-64,W-45,M-31 | 200: 83.7 100: 73.96 50: 69.45 21: 68.74 | No | 73.42 | 73.14 | February 17, 2025 |
| D-68,W-46,M-32 | 200: 83.64 100: 73.97 50: 69.3 21: 68.27 | No | 74.02 | 73.98 | February 14, 2025 |
| D-70,W-47,M-33 | 200: 83.67 100: 73.96 50: 69.11 21: 67.67 | No | 71.06 | 74.66 | February 13, 2025 |
| D-58,W-39,M-28 | 200: 83.7 100: 73.95 50: 68.88 21: 66.94 | No | 67.96 | 69.28 | February 12, 2025 |
| D-55,W-37,M-28 | 200: 83.85 100: 74.04 50: 68.87 21: 66.69 | No | 69.48 | 68.32 | February 11, 2025 |
| D-59,W-39,M-28 | 200: 84.01 100: 74.17 50: 68.92 21: 66.59 | No | 68.8 | 69.58 | February 10, 2025 |
| D-57,W-38,M-28 | 200: 83.99 100: 74.26 50: 68.89 21: 66.28 | No | 69.86 | 68.8 | February 7, 2025 |
| D-57,W-40,M-29 | 200: 84.11 100: 74.37 50: 68.9 21: 66.01 | No | 64.3 | 68.9 | February 6, 2025 |
| D-40,W-31,M-25 | 200: 84.22 100: 74.48 50: 68.9 21: 65.71 | No | 64.82 | 64.18 | February 5, 2025 |
| D-43,W-33,M-26 | 200: 84.42 100: 74.69 50: 69.09 21: 65.87 | No | 64.26 | 65.02 | February 4, 2025 |
| D-41,W-32,M-25 | 200: 84.62 100: 74.88 50: 69.26 21: 65.96 | No | 64.5 | 64.62 | February 3, 2025 |
| D-48,W-35,M-28 | 200: 84.68 100: 75.08 50: 69.45 21: 66.1 | No | 67.92 | 66.4 | January 31, 2025 |
| D-54,W-36,M-29 | 200: 84.83 100: 75.26 50: 69.57 21: 66.07 | No | 67.1 | 67.76 | January 30, 2025 |
| D-51,W-35,M-29 | 200: 84.97 100: 75.41 50: 69.64 21: 65.89 | No | 68.2 | 67.02 | January 29, 2025 |
| D-45,W-33,M-29 | 200: 85.15 100: 75.58 50: 69.75 21: 65.77 | No | 64 | 65.76 | January 28, 2025 |
| D-39,W-30,M-28 | 200: 85.35 100: 75.77 50: 69.91 21: 65.78 | No | 64.54 | 64.56 | January 27, 2025 |
| D-41,W-31,M-28 | 200: 85.45 100: 76.01 50: 70.17 21: 66 | No | 64.86 | 65.12 | January 24, 2025 |
| D-37,W-29,M-27 | 200: 85.6 100: 76.22 50: 70.38 21: 66.09 | No | 63.84 | 64.14 | January 23, 2025 |
| D-35,W-29,M-27 | 200: 85.76 100: 76.46 50: 70.63 21: 66.29 | No | 65 | 63.82 | January 22, 2025 |
| D-39,W-31,M-28 | 200: 85.99 100: 76.74 50: 70.95 21: 66.65 | No | 65.4 | 64.8 | January 21, 2025 |
| D-42,W-32,M-29 | 200: 86.22 100: 77.02 50: 71.28 21: 67.03 | No | 65.88 | 65.74 | January 20, 2025 |