WCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-50,M-66 200: 319.96  100: 344.94
50: 354.04 21: 358.16		 No 343.26 340.89 October 16, 2026
D-43,W-52,M-68 200: 319.74  100: 344.99
50: 354.58 21: 359.98		 No 343.15 346.66 October 15, 2026
D-45,W-53,M-69 200: 319.47  100: 344.94
50: 354.9 21: 361.38		 No 356.84 351.49 October 14, 2026
D-51,W-56,M-72 200: 319.12  100: 344.78
50: 355.04 21: 362.43		 No 358.88 362.94 October 13, 2026
D-50,W-56,M-71 200: 318.57  100: 344.39
50: 354.72 21: 362.37		 No 366.63 361.34 October 12, 2026
D-52,W-57,M-72 200: 318.03  100: 344.02
50: 354.45 21: 362.48		 No 355.22 365.69 October 9, 2026
D-48,W-54,M-70 200: 317.38  100: 343.57
50: 353.99 21: 362.14		 No 362.05 355.93 October 8, 2026
D-53,W-57,M-72 200: 316.9  100: 343.31
50: 353.91 21: 362.8		 No 376.41 366.12 October 7, 2026
D-64,W-63,M-74 200: 316.3  100: 342.83
50: 353.41 21: 362.45		 No 380.02 384.09 October 6, 2026
D-61,W-61,M-73 200: 315.52  100: 341.99
50: 352.16 21: 360.17		 No 383.36 377.09 October 5, 2026
D-64,W-63,M-74 200: 314.79  100: 341.27
50: 351.14 21: 358.39		 No 377.75 381.73 October 2, 2026
D-60,W-61,M-73 200: 314.01  100: 340.45
50: 349.89 21: 355.93		 No 359.34 371.28 October 1, 2026
D-54,W-57,M-72 200: 313.31  100: 339.82
50: 349.02 21: 354.31		 No 367.43 359.59 September 30, 2026
D-57,W-59,M-73 200: 312.7  100: 339.42
50: 348.59 21: 353.76		 No 367.94 365.06 September 29, 2026
D-57,W-59,M-73 200: 312.05  100: 338.89
50: 347.92 21: 352.57		 No 365.43 364.67 September 28, 2026
D-59,W-60,M-73 200: 311.41  100: 338.36
50: 347.23 21: 351.29		 No 363.71 367.44 September 25, 2026
D-56,W-58,M-72 200: 310.24  100: 337.28
50: 345.76 21: 348.25		 No 359.24 361.33 September 24, 2026
D-59,W-59,M-73 200: 309.64  100: 336.79
50: 345.13 21: 346.88		 No 360 365.85 September 23, 2026
D-57,W-58,M-72 200: 309.51  100: 336.72
50: 344.98 21: 346.52		 No 359.66 362.08 September 22, 2026
D-55,W-57,M-72 200: 308.9  100: 336.21
50: 344.28 21: 344.88		 No 348.84 355.31 September 21, 2026
D-49,W-54,M-70 200: 308.33  100: 335.82
50: 343.83 21: 343.78		 No 340.45 344.15 September 18, 2026
D-45,W-51,M-68 200: 307.39  100: 335.58
50: 344 21: 344.21		 No 338.99 335.32 September 16, 2026
D-45,W-51,M-68 200: 307.01  100: 335.6
50: 344.36 21: 345.14		 No 338.28 334.46 September 15, 2026
D-45,W-52,M-69 200: 306.6  100: 335.63
50: 344.76 21: 346.27		 No 342.12 336.73 September 14, 2026
D-54,W-58,M-72 200: 306.64  100: 336.1
50: 345.57 21: 347.73		 No 350.21 356.32 September 11, 2026
D-48,W-54,M-70 200: 306.14  100: 335.7
50: 345.13 21: 346.82		 No 350 344 September 10, 2026
D-54,W-58,M-72 200: 305.74  100: 335.54
50: 345.18 21: 347.12		 No 358.27 355.51 September 9, 2026
D-56,W-59,M-72 200: 305.24  100: 335.15
50: 344.76 21: 346.24		 No 355.47 360.17 September 8, 2026
D-53,W-57,M-71 200: 304.76  100: 334.66
50: 344.13 21: 344.77		 No 338.66 351.46 September 4, 2026
D-46,W-53,M-69 200: 304.33  100: 334.33
50: 343.83 21: 344.07		 No 334.81 338.37 September 3, 2026
D-43,W-51,M-68 200: 303.75  100: 334.21
50: 344.37 21: 345.58		 No 328.98 332.86 September 2, 2026
D-42,W-51,M-67 200: 303.54  100: 334.25
50: 344.84 21: 346.92		 No 335.37 332 September 1, 2026
D-46,W-54,M-69 200: 303.26  100: 334.3
50: 345.36 21: 348.49		 No 337.41 340.4 August 31, 2026
D-44,W-53,M-68 200: 301.92  100: 333.52
50: 345.52 21: 350.46		 No 347.05 337.01 August 24, 2026
D-46,W-55,M-70 200: 300.85  100: 333.05
50: 346.05 21: 353.65		 No 352.6 343.85 August 19, 2026
D-48,W-57,M-70 200: 300.48  100: 332.84
50: 346.14 21: 354.68		 No 364.48 349.16 August 18, 2026
D-56,W-61,M-72 200: 299.47  100: 331.69
50: 344.92 21: 353.4		 No 358.94 361.55 August 14, 2026
D-53,W-57,M-69 200: 293.15  100: 323.67
50: 334.23 21: 331.64		 No 335.99 342.67 July 30, 2026
D-38,W-48,M-61 200: 292.8  100: 323.29
50: 333.89 21: 330.47		 No 327.4 309.36 July 29, 2026
D-47,W-54,M-66 200: 292.84  100: 323.57
50: 334.89 21: 332.7		 No 332.67 330.67 July 28, 2026
D-52,W-56,M-68 200: 292.63  100: 323.43
50: 335.06 21: 332.91		 No 333.25 338.13 July 27, 2026
D-48,W-55,M-66 200: 292.35  100: 323.14
50: 334.94 21: 332.36		 No 328.66 332.48 July 24, 2026
D-47,W-54,M-66 200: 292.13  100: 322.95
50: 335.04 21: 332.35		 No 328.1 330.66 July 23, 2026
D-47,W-54,M-66 200: 291.65  100: 322.66
50: 335.4 21: 332.73		 No 326.9 329.16 July 21, 2026
D-42,W-51,M-63 200: 291.43  100: 322.54
50: 335.66 21: 333.11		 No 331.48 319.05 July 20, 2026
D-45,W-53,M-65 200: 291.29  100: 322.62
50: 336.34 21: 334.59		 No 318.8 327.86 July 17, 2026
D-45,W-53,M-65 200: 291.06  100: 322.53
50: 336.68 21: 335.3		 No 331.95 326.71 July 16, 2026
D-49,W-56,M-67 200: 290.83  100: 322.45
50: 337.09 21: 336.2		 No 341.65 336.7 July 15, 2026
D-50,W-57,M-68 200: 290.5  100: 322.18
50: 337.11 21: 336.15		 No 342.27 340.14 July 14, 2026
D-46,W-54,M-66 200: 289.99  100: 321.82
50: 336.98 21: 335.73		 No 333.46 330.84 July 13, 2026
D-48,W-56,M-67 200: 289.59  100: 321.65
50: 337.23 21: 336.24		 No 326.85 335.02 July 10, 2026
D-45,W-54,M-65 200: 289.17  100: 321.39
50: 337.32 21: 336.37		 No 324.16 328.91 July 9, 2026
D-39,W-51,M-63 200: 288.81  100: 321.25
50: 337.67 21: 337.16		 No 305.29 316.15 July 8, 2026
D-34,W-48,M-61 200: 288.58  100: 321.36
50: 338.54 21: 339.37		 No 310.99 307.21 July 7, 2026
D-37,W-51,M-63 200: 288.41  100: 321.65
50: 339.82 21: 342.75		 No 309.59 316.99 July 6, 2026
D-32,W-48,M-61 200: 288.18  100: 321.75
50: 340.75 21: 345.47		 No 322.52 307.89 July 2, 2026
D-36,W-52,M-63 200: 288.04  100: 322.03
50: 342.1 21: 349.42		 No 340 320.71 July 1, 2026
D-46,W-61,M-69 200: 287.75  100: 322.06
50: 342.97 21: 352.44		 No 344.68 345.43 June 30, 2026
D-45,W-60,M-68 200: 287.17  100: 321.59
50: 342.87 21: 353.18		 No 345.05 343.46 June 29, 2026
D-49,W-64,M-71 200: 285.27  100: 319.87
50: 342.05 21: 354.66		 No 353.61 351.97 June 24, 2026
D-50,W-64,M-71 200: 284.6  100: 319.23
50: 341.65 21: 354.94		 No 354.6 353.09 June 23, 2026
D-58,W-71,M-74 200: 283.89  100: 318.56
50: 341.18 21: 355.13		 No 366.26 369.72 June 22, 2026
D-56,W-70,M-73 200: 282.98  100: 317.53
50: 340.02 21: 353.6		 No 360.78 365.36 June 18, 2026
D-50,W-67,M-70 200: 282.06  100: 316.56
50: 338.98 21: 352.36		 No 357.93 351.88 June 17, 2026
D-53,W-68,M-72 200: 281.26  100: 315.85
50: 338.45 21: 352.41		 No 351.69 356.33 June 16, 2026
D-49,W-66,M-69 200: 280.41  100: 315.04
50: 337.73 21: 352		 No 355.56 347.79 June 15, 2026
D-48,W-66,M-69 200: 280.06  100: 314.83
50: 337.79 21: 352.91		 No 347.74 346.77 June 12, 2026
D-47,W-65,M-69 200: 279.29  100: 314.19
50: 337.42 21: 353.55		 No 340.13 344.21 June 11, 2026
D-42,W-60,M-66 200: 278.5  100: 313.59
50: 337.14 21: 354.53		 No 353.88 334.19 June 10, 2026
D-51,W-70,M-71 200: 277.82  100: 313.19
50: 337.26 21: 356.68		 No 359.35 355.3 June 9, 2026
D-50,W-69,M-71 200: 276.93  100: 312.34
50: 336.53 21: 356.82		 No 359.05 353.23 June 8, 2026
D-51,W-70,M-71 200: 276.08  100: 311.51
50: 335.84 21: 357.2		 No 358.97 354.31 June 5, 2026
D-56,W-74,M-73 200: 275.19  100: 310.64
50: 335.09 21: 357.5		 No 368.51 365.33 June 4, 2026
D-60,W-75,M-74 200: 273  100: 308.2
50: 332.2 21: 354.8		 No 357.77 371.61 June 2, 2026
D-54,W-70,M-71 200: 271.86  100: 306.91
50: 330.59 21: 353.03		 No 355.24 355.69 June 1, 2026
D-57,W-73,M-73 200: 270.85  100: 305.91
50: 329.56 21: 352.75		 No 363 361.17 May 29, 2026
D-59,W-75,M-73 200: 269.82  100: 304.79
50: 328.27 21: 351.87		 No 369.52 364.32 May 28, 2026
D-61,W-75,M-74 200: 268.75  100: 303.58
50: 326.8 21: 350.55		 No 375 368.57 May 27, 2026
D-63,W-76,M-74 200: 267.6  100: 302.25
50: 325.1 21: 348.66		 No 368 372.95 May 26, 2026
D-60,W-74,M-73 200: 266.4  100: 300.81
50: 323.14 21: 346.1		 No 357.81 363.57 May 22, 2026
D-57,W-71,M-72 200: 265.31  100: 299.54
50: 321.49 21: 344.26		 No 347.13 354.25 May 21, 2026
D-55,W-69,M-72 200: 264.31  100: 298.42
50: 320.16 21: 343.21		 No 341.74 349.98 May 20, 2026
D-50,W-64,M-69 200: 263.37  100: 297.37
50: 318.94 21: 342.5		 No 341.77 337.06 May 19, 2026
D-55,W-69,M-71 200: 262.53  100: 296.56
50: 318.2 21: 343.07		 No 359.73 347.84 May 18, 2026
D-61,W-74,M-73 200: 261.65  100: 295.52
50: 316.99 21: 342.57		 No 362.67 358.72 May 15, 2026
D-69,W-76,M-74 200: 260.65  100: 294.24
50: 315.28 21: 340.87		 No 363.07 372.05 May 14, 2026
D-66,W-74,M-73 200: 259.53  100: 292.67
50: 312.97 21: 337.59		 No 365.87 360.5 May 13, 2026
D-67,W-74,M-73 200: 258.54  100: 291.29
50: 311.03 21: 335.17		 No 365.59 362.23 May 12, 2026
D-69,W-75,M-73 200: 257.49  100: 289.86
50: 308.94 21: 332.33		 No 359.64 366.3 May 11, 2026
D-66,W-73,M-72 200: 256.4  100: 288.3
50: 306.6 21: 328.75		 No 356.14 355.31 May 8, 2026
D-65,W-71,M-72 200: 255.41  100: 286.94
50: 304.61 21: 325.95		 No 367.92 350.88 May 7, 2026
D-72,W-74,M-73 200: 254.44  100: 285.64
50: 302.72 21: 323.33		 No 357 363.12 May 6, 2026
D-69,W-71,M-72 200: 253.32  100: 284.06
50: 300.26 21: 319.14		 No 351.86 350.59 May 5, 2026
D-73,W-73,M-73 200: 251.44  100: 281.41
50: 296.22 21: 312.59		 No 352.36 354.59 May 1, 2026
D-72,W-72,M-73 200: 250.41  100: 279.92
50: 293.84 21: 308.16		 No 350.62 349.12 April 30, 2026
D-54,W-61,M-68 200: 249.46  100: 278.51
50: 291.58 21: 303.85		 No 305.2 305.27 April 29, 2026
D-54,W-61,M-69 200: 248.96  100: 277.96
50: 291.03 21: 303.7		 No 312.81 306.43 April 28, 2026
D-62,W-65,M-70 200: 248.42  100: 277.38
50: 290.4 21: 303.42		 No 317.84 315.57 April 27, 2026
D-63,W-66,M-70 200: 247.8  100: 276.6
50: 289.37 21: 302.14		 No 319.27 316.68 April 24, 2026
D-64,W-66,M-70 200: 247.11  100: 275.79
50: 288.25 21: 300.61		 No 316 318.19 April 23, 2026
D-62,W-65,M-69 200: 246.44  100: 274.93
50: 287.03 21: 298.76		 No 328.91 314.45 April 22, 2026
D-71,W-68,M-70 200: 245.82  100: 274.12
50: 285.91 21: 297.1		 No 323.89 324.59 April 21, 2026
D-71,W-68,M-70 200: 245.05  100: 273.09
50: 284.34 21: 294.21		 No 318.11 322.8 April 20, 2026
2026 © SwingIdea.com