WCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-57,M-68 200: 290.5  100: 322.18
50: 337.11 21: 336.15		 No 342.27 340.14 July 14, 2026
D-46,W-54,M-66 200: 289.99  100: 321.82
50: 336.98 21: 335.73		 No 333.46 330.84 July 13, 2026
D-48,W-56,M-67 200: 289.59  100: 321.65
50: 337.23 21: 336.24		 No 326.85 335.02 July 10, 2026
D-45,W-54,M-65 200: 289.17  100: 321.39
50: 337.32 21: 336.37		 No 324.16 328.91 July 9, 2026
D-39,W-51,M-63 200: 288.81  100: 321.25
50: 337.67 21: 337.16		 No 305.29 316.15 July 8, 2026
D-34,W-48,M-61 200: 288.58  100: 321.36
50: 338.54 21: 339.37		 No 310.99 307.21 July 7, 2026
D-37,W-51,M-63 200: 288.41  100: 321.65
50: 339.82 21: 342.75		 No 309.59 316.99 July 6, 2026
D-32,W-48,M-61 200: 288.18  100: 321.75
50: 340.75 21: 345.47		 No 322.52 307.89 July 2, 2026
D-36,W-52,M-63 200: 288.04  100: 322.03
50: 342.1 21: 349.42		 No 340 320.71 July 1, 2026
D-46,W-61,M-69 200: 287.75  100: 322.06
50: 342.97 21: 352.44		 No 344.68 345.43 June 30, 2026
D-45,W-60,M-68 200: 287.17  100: 321.59
50: 342.87 21: 353.18		 No 345.05 343.46 June 29, 2026
D-49,W-64,M-71 200: 285.27  100: 319.87
50: 342.05 21: 354.66		 No 353.61 351.97 June 24, 2026
D-50,W-64,M-71 200: 284.6  100: 319.23
50: 341.65 21: 354.94		 No 354.6 353.09 June 23, 2026
D-58,W-71,M-74 200: 283.89  100: 318.56
50: 341.18 21: 355.13		 No 366.26 369.72 June 22, 2026
D-56,W-70,M-73 200: 282.98  100: 317.53
50: 340.02 21: 353.6		 No 360.78 365.36 June 18, 2026
D-50,W-67,M-70 200: 282.06  100: 316.56
50: 338.98 21: 352.36		 No 357.93 351.88 June 17, 2026
D-53,W-68,M-72 200: 281.26  100: 315.85
50: 338.45 21: 352.41		 No 351.69 356.33 June 16, 2026
D-49,W-66,M-69 200: 280.41  100: 315.04
50: 337.73 21: 352		 No 355.56 347.79 June 15, 2026
D-48,W-66,M-69 200: 280.06  100: 314.83
50: 337.79 21: 352.91		 No 347.74 346.77 June 12, 2026
D-47,W-65,M-69 200: 279.29  100: 314.19
50: 337.42 21: 353.55		 No 340.13 344.21 June 11, 2026
D-42,W-60,M-66 200: 278.5  100: 313.59
50: 337.14 21: 354.53		 No 353.88 334.19 June 10, 2026
D-51,W-70,M-71 200: 277.82  100: 313.19
50: 337.26 21: 356.68		 No 359.35 355.3 June 9, 2026
D-50,W-69,M-71 200: 276.93  100: 312.34
50: 336.53 21: 356.82		 No 359.05 353.23 June 8, 2026
D-51,W-70,M-71 200: 276.08  100: 311.51
50: 335.84 21: 357.2		 No 358.97 354.31 June 5, 2026
D-56,W-74,M-73 200: 275.19  100: 310.64
50: 335.09 21: 357.5		 No 368.51 365.33 June 4, 2026
D-60,W-75,M-74 200: 273  100: 308.2
50: 332.2 21: 354.8		 No 357.77 371.61 June 2, 2026
D-54,W-70,M-71 200: 271.86  100: 306.91
50: 330.59 21: 353.03		 No 355.24 355.69 June 1, 2026
D-57,W-73,M-73 200: 270.85  100: 305.91
50: 329.56 21: 352.75		 No 363 361.17 May 29, 2026
D-59,W-75,M-73 200: 269.82  100: 304.79
50: 328.27 21: 351.87		 No 369.52 364.32 May 28, 2026
D-61,W-75,M-74 200: 268.75  100: 303.58
50: 326.8 21: 350.55		 No 375 368.57 May 27, 2026
D-63,W-76,M-74 200: 267.6  100: 302.25
50: 325.1 21: 348.66		 No 368 372.95 May 26, 2026
D-60,W-74,M-73 200: 266.4  100: 300.81
50: 323.14 21: 346.1		 No 357.81 363.57 May 22, 2026
D-57,W-71,M-72 200: 265.31  100: 299.54
50: 321.49 21: 344.26		 No 347.13 354.25 May 21, 2026
D-55,W-69,M-72 200: 264.31  100: 298.42
50: 320.16 21: 343.21		 No 341.74 349.98 May 20, 2026
D-50,W-64,M-69 200: 263.37  100: 297.37
50: 318.94 21: 342.5		 No 341.77 337.06 May 19, 2026
D-55,W-69,M-71 200: 262.53  100: 296.56
50: 318.2 21: 343.07		 No 359.73 347.84 May 18, 2026
D-61,W-74,M-73 200: 261.65  100: 295.52
50: 316.99 21: 342.57		 No 362.67 358.72 May 15, 2026
D-69,W-76,M-74 200: 260.65  100: 294.24
50: 315.28 21: 340.87		 No 363.07 372.05 May 14, 2026
D-66,W-74,M-73 200: 259.53  100: 292.67
50: 312.97 21: 337.59		 No 365.87 360.5 May 13, 2026
D-67,W-74,M-73 200: 258.54  100: 291.29
50: 311.03 21: 335.17		 No 365.59 362.23 May 12, 2026
D-69,W-75,M-73 200: 257.49  100: 289.86
50: 308.94 21: 332.33		 No 359.64 366.3 May 11, 2026
D-66,W-73,M-72 200: 256.4  100: 288.3
50: 306.6 21: 328.75		 No 356.14 355.31 May 8, 2026
D-65,W-71,M-72 200: 255.41  100: 286.94
50: 304.61 21: 325.95		 No 367.92 350.88 May 7, 2026
D-72,W-74,M-73 200: 254.44  100: 285.64
50: 302.72 21: 323.33		 No 357 363.12 May 6, 2026
D-69,W-71,M-72 200: 253.32  100: 284.06
50: 300.26 21: 319.14		 No 351.86 350.59 May 5, 2026
D-73,W-73,M-73 200: 251.44  100: 281.41
50: 296.22 21: 312.59		 No 352.36 354.59 May 1, 2026
D-72,W-72,M-73 200: 250.41  100: 279.92
50: 293.84 21: 308.16		 No 350.62 349.12 April 30, 2026
D-54,W-61,M-68 200: 249.46  100: 278.51
50: 291.58 21: 303.85		 No 305.2 305.27 April 29, 2026
D-54,W-61,M-69 200: 248.96  100: 277.96
50: 291.03 21: 303.7		 No 312.81 306.43 April 28, 2026
D-62,W-65,M-70 200: 248.42  100: 277.38
50: 290.4 21: 303.42		 No 317.84 315.57 April 27, 2026
D-63,W-66,M-70 200: 247.8  100: 276.6
50: 289.37 21: 302.14		 No 319.27 316.68 April 24, 2026
D-64,W-66,M-70 200: 247.11  100: 275.79
50: 288.25 21: 300.61		 No 316 318.19 April 23, 2026
D-62,W-65,M-69 200: 246.44  100: 274.93
50: 287.03 21: 298.76		 No 328.91 314.45 April 22, 2026
D-71,W-68,M-70 200: 245.82  100: 274.12
50: 285.91 21: 297.1		 No 323.89 324.59 April 21, 2026
D-71,W-68,M-70 200: 245.05  100: 273.09
50: 284.34 21: 294.21		 No 318.11 322.8 April 20, 2026
D-69,W-67,M-70 200: 244.27  100: 272.09
50: 282.77 21: 291.2		 No 313.04 319.06 April 17, 2026
D-65,W-64,M-69 200: 243.56  100: 271.13
50: 281.28 21: 288.27		 No 305.76 307.87 April 16, 2026
D-64,W-64,M-68 200: 242.96  100: 270.38
50: 280.2 21: 286.2		 No 308.74 305.93 April 15, 2026
D-67,W-65,M-69 200: 242.36  100: 269.66
50: 279.15 21: 284.13		 No 306.35 310.11 April 14, 2026
D-65,W-64,M-68 200: 241.7  100: 268.84
50: 277.88 21: 281.39		 No 302.23 304.55 April 13, 2026
D-64,W-63,M-68 200: 241.1  100: 268.11
50: 276.8 21: 278.96		 No 301.19 303.51 April 10, 2026
D-63,W-63,M-68 200: 240.49  100: 267.4
50: 275.71 21: 276.37		 No 292.13 299.52 April 9, 2026
D-60,W-61,M-67 200: 239.93  100: 266.75
50: 274.73 21: 273.93		 No 296.6 292.52 April 8, 2026
D-53,W-57,M-65 200: 239.38  100: 266.22
50: 274.01 21: 271.98		 No 276.97 278.57 April 7, 2026
D-53,W-56,M-65 200: 238.6  100: 265.7
50: 273.6 21: 270.46		 No 272.62 277.45 April 2, 2026
D-55,W-58,M-65 200: 238.25  100: 265.47
50: 273.45 21: 269.72		 No 275.4 282.46 April 1, 2026
D-51,W-55,M-64 200: 237.86  100: 265.14
50: 273.08 21: 268.38		 No 262.48 273.62 March 31, 2026
D-41,W-49,M-60 200: 237.56  100: 264.98
50: 273.06 21: 267.83		 No 264.69 257.14 March 30, 2026
D-44,W-51,M-61 200: 237.41  100: 265.14
50: 273.71 21: 268.95		 No 262.36 262.13 March 27, 2026
D-46,W-52,M-62 200: 237.23  100: 265.21
50: 274.18 21: 269.67		 No 270.5 265.98 March 26, 2026
D-52,W-56,M-65 200: 237.01  100: 265.2
50: 274.52 21: 270.06		 No 277.07 276.76 March 25, 2026
D-50,W-55,M-64 200: 236.67  100: 264.98
50: 274.42 21: 269.36		 No 261.48 273.5 March 24, 2026
D-45 200: 236.37  100: 264.82
50: 274.46 21: 268.92		 No 259.55 264.92 March 23, 2026
D-34,W-46,M-58 200: 236.12  100: 264.82
50: 274.85 21: 269.34		 No 257.27 250.02 March 20, 2026
D-38,W-49,M-60 200: 236.06  100: 265.14
50: 275.86 21: 271.37		 No 246.71 258.04 March 19, 2026
D-33,W-47,M-59 200: 235.9  100: 265.29
50: 276.59 21: 272.78		 No 260.85 251.64 March 18, 2026
D-37,W-51,M-61 200: 235.75  100: 265.57
50: 277.61 21: 275		 No 260.79 261.08 March 17, 2026
D-35 200: 235.5  100: 265.67
50: 278.29 21: 276.47		 No 260.97 258.05 March 16, 2026
D-33,W-49,M-60 200: 235.73  100: 266.34
50: 279.63 21: 278.9		 No 259.39 256.11 March 13, 2026
D-33,W-49,M-60 200: 235.54  100: 266.56
50: 280.59 21: 281.3		 No 269.59 257.69 March 12, 2026
D-37,W-52,M-62 200: 235.35  100: 266.75
50: 281.53 21: 283.78		 No 266.33 265.27 March 11, 2026
D-39,W-53,M-63 200: 235.07  100: 266.79
50: 282.19 21: 285.73		 No 268.5 269.17 March 10, 2026
D-38,W-53,M-62 200: 234.74  100: 266.74
50: 282.73 21: 287.48		 No 258.1 267.89 March 9, 2026
D-35,W-51,M-62 200: 234.45  100: 266.73
50: 283.33 21: 289.54		 No 273.39 264.13 March 6, 2026
D-43,W-59,M-66 200: 234.2  100: 266.8
50: 284.11 21: 292.21		 No 284 281.84 March 5, 2026
D-46,W-61,M-67 200: 233.76  100: 266.52
50: 284.21 21: 293.31		 No 291.29 286.58 March 4, 2026
D-47,W-62,M-68 200: 233.27  100: 266.14
50: 284.11 21: 294.01		 No 285 288.58 March 3, 2026
D-52,W-63,M-69 200: 232.8  100: 265.7
50: 283.93 21: 294.58		 No 285.37 295.84 March 2, 2026
D-48,W-63,M-68 200: 232.28  100: 265.12
50: 283.44 21: 294.45		 No 291.5 289.5 February 27, 2026
D-52,W-66,M-69 200: 231.83  100: 264.65
50: 283.2 21: 294.97		 No 299.23 295.84 February 26, 2026
D-53,W-67,M-69 200: 231.37  100: 264.05
50: 282.68 21: 294.88		 No 297.04 297.36 February 25, 2026
D-52,W-66,M-69 200: 230.87  100: 263.39
50: 282.08 21: 294.62		 No 287.83 295.77 February 24, 2026
D-47,W-67,M-67 200: 230.36  100: 262.76
50: 281.52 21: 294.5		 No 294.12 286.51 February 23, 2026
D-53,W-67,M-69 200: 229.96  100: 262.31
50: 281.32 21: 295.34		 No 298.78 296.99 February 20, 2026
D-55,W-69,M-69 200: 229.5  100: 261.63
50: 280.68 21: 295.17		 No 300 300.06 February 19, 2026
D-56,W-70,M-69 200: 229.02  100: 260.88
50: 279.89 21: 294.65		 No 300.7 301.74 February 18, 2026
D-55,W-69,M-69 200: 228.52  100: 260.09
50: 279 21: 293.91		 No 304.8 300.92 February 17, 2026
D-59,W-73,M-70 200: 228  100: 259.29
50: 278.1 21: 293.17		 No 293.67 307.1 February 13, 2026
D-54,W-67,M-69 200: 227.41  100: 258.35
50: 276.92 21: 291.7		 No 303.82 295.71 February 12, 2026
D-58,W-70,M-69 200: 226.93  100: 257.62
50: 276.15 21: 291.28		 No 288.94 302.94 February 11, 2026
D-49,W-62,M-67 200: 226.36  100: 256.73
50: 275.06 21: 290.05		 No 276.64 285.8 February 10, 2026
D-61,W-78,M-69 200: 225.93  100: 256.16
50: 274.62 21: 290.5		 No 315.23 301.69 February 9, 2026
D-74,W-78,M-71 200: 225.32  100: 255.27
50: 273.51 21: 289.32		 No 294.68 315.27 February 6, 2026
D-68,W-75,M-69 200: 223.96  100: 253.18
50: 270.68 21: 285.23		 No 305.5 301.37 February 4, 2026
D-71,W-76,M-70 200: 223.32  100: 252.22
50: 269.43 21: 283.54		 No 299.45 303.67 February 3, 2026
D-68,W-72,M-69 200: 222.64  100: 251.19
50: 268.03 21: 281.42		 No 287.85 297.8 February 2, 2026
D-63,W-72,M-68 200: 222.03  100: 250.27
50: 266.81 21: 279.69		 No 287.85 289.43 January 30, 2026
D-66,W-73,M-68 200: 221.54  100: 249.49
50: 265.89 21: 278.67		 No 292.26 292.29 January 29, 2026
D-66,W-73,M-68 200: 221.01  100: 248.65
50: 264.81 21: 277.23		 No 288.23 291.3 January 28, 2026
D-63,W-72,M-67 200: 220.51  100: 247.8
50: 263.73 21: 275.75		 No 286.3 287.81 January 27, 2026
D-63,W-72,M-67 200: 220  100: 247
50: 262.75 21: 274.48		 No 287.5 286.79 January 26, 2026
D-63,W-72,M-67 200: 219.56  100: 246.22
50: 261.77 21: 273.19		 No 289.34 286.41 January 23, 2026
D-66,W-72,M-68 200: 219.1  100: 245.42
50: 260.76 21: 271.8		 No 288.81 290.14 January 22, 2026
D-64,W-71,M-67 200: 218.62  100: 244.53
50: 259.56 21: 269.86		 No 279.4 285.44 January 21, 2026
D-58,W-67,M-66 200: 218.17  100: 243.72
50: 258.51 21: 268.23		 No 276.46 276.16 January 20, 2026
D-64,W-70,M-67 200: 217.78  100: 243.08
50: 257.79 21: 267.39		 No 283.91 281.63 January 16, 2026
D-66,W-71,M-67 200: 217.37  100: 242.32
50: 256.81 21: 265.89		 No 279.89 283.91 January 15, 2026
2026 © SwingIdea.com