WCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-54,M-54 200: 170.57  100: 168.87
50: 168.33 21: 172.15		 No 172.02 176.7 June 18, 2025
D-51,W-51,M-52 200: 170.35  100: 168.72
50: 167.99 21: 171.67		 No 174.16 171.47 June 17, 2025
D-57,W-52,M-54 200: 170.19  100: 168.69
50: 167.85 21: 171.69		 No 176.26 176.08 June 16, 2025
D-54,W-52,M-53 200: 170.44  100: 168.99
50: 167.93 21: 171.62		 No 175.65 173.27 June 13, 2025
D-59,W-53,M-54 200: 170.37  100: 168.92
50: 167.71 21: 171.45		 No 174.81 176.77 June 12, 2025
D-60,W-54,M-54 200: 170.25  100: 168.78
50: 167.34 21: 170.89		 No 180.47 177.68 June 11, 2025
D-63,W-55,M-54 200: 170.11  100: 168.61
50: 166.92 21: 170.18		 No 176.97 179.32 June 10, 2025
D-60,W-52,M-54 200: 169.97  100: 168.42
50: 166.41 21: 169.21		 No 175.33 176.51 June 9, 2025
D-57,W-52,M-53 200: 169.86  100: 168.26
50: 166 21: 168.45		 No 173.7 173.38 June 6, 2025
D-54,W-50,M-52 200: 169.79  100: 168.17
50: 165.7 21: 167.93		 No 170.79 170.07 June 5, 2025
D-55,W-50,M-52 200: 169.77  100: 168.15
50: 165.52 21: 167.7		 No 174.3 170.87 June 4, 2025
D-57,W-52,M-53 200: 169.72  100: 168.1
50: 165.3 21: 167.37		 No 167.02 173.18 June 3, 2025
D-49,W-49,M-51 200: 169.64  100: 168.01
50: 164.98 21: 166.75		 No 167 165.46 June 2, 2025
D-52,W-49,M-52 200: 169.66  100: 168.07
50: 164.96 21: 166.89		 No 168.93 167.89 May 30, 2025
D-56,W-50,M-53 200: 169.65  100: 168.09
50: 164.84 21: 166.78		 No 173.95 171.01 May 29, 2025
D-59,W-51,M-53 200: 169.6  100: 168.04
50: 164.59 21: 166.34		 No 170.03 172.65 May 28, 2025
D-55,W-49,M-53 200: 169.55  100: 167.97
50: 164.26 21: 165.68		 No 167.51 168.94 May 27, 2025
D-50,W-47,M-52 200: 169.56  100: 167.97
50: 164.07 21: 165.33		 No 161.7 164.68 May 23, 2025
D-52,W-48,M-52 200: 169.58  100: 168.05
50: 164.04 21: 165.4		 No 165.43 165.84 May 22, 2025
D-52,W-48,M-52 200: 169.61  100: 168.11
50: 163.97 21: 165.35		 No 169.02 166.07 May 21, 2025
D-58,W-50,M-53 200: 169.56  100: 168.11
50: 163.56 21: 164.59		 No 169.22 171.19 May 19, 2025
D-61,W-51,M-54 200: 169.53  100: 168.06
50: 163.25 21: 163.89		 No 172.07 173.31 May 16, 2025
D-59,W-50,M-53 200: 169.48  100: 167.96
50: 162.84 21: 162.9		 No 173.76 171.24 May 15, 2025
D-62,W-52,M-54 200: 169.46  100: 167.9
50: 162.49 21: 162.02		 No 173.84 173.78 May 14, 2025
D-62,W-52,M-54 200: 169.38  100: 167.79
50: 162.03 21: 160.79		 No 173.32 173.88 May 13, 2025
D-54,W-46,M-51 200: 170.3  100: 168.53
50: 161.35 21: 156.83		 No 159.96 162.59 May 5, 2025
D-55,W-47,M-51 200: 170.37  100: 168.65
50: 161.3 21: 156.22		 No 157.27 163.03 May 2, 2025
D-46,W-41,M-50 200: 170.45  100: 168.76
50: 161.23 21: 155.5		 No 162.24 152.03 May 1, 2025
D-56,W-46,M-50 200: 170.62  100: 169.1
50: 161.6 21: 155.87		 No 158.21 162.96 April 30, 2025
D-55,W-45,M-49 200: 170.69  100: 169.21
50: 161.55 21: 155.12		 No 161.13 161.67 April 29, 2025
D-55,W-45,M-49 200: 170.79  100: 169.36
50: 161.54 21: 154.43		 No 162.51 162.15 April 28, 2025
D-55,W-45,M-49 200: 170.86  100: 169.51
50: 161.52 21: 153.62		 No 159.69 161.6 April 25, 2025
D-55,W-45,M-49 200: 170.95  100: 169.66
50: 161.51 21: 152.78		 No 155.1 160.92 April 24, 2025
D-49,W-42,M-48 200: 171.03  100: 169.83
50: 161.54 21: 151.92		 No 158.12 154.19 April 23, 2025
D-46,W-40,M-47 200: 171.18  100: 170.15
50: 161.84 21: 151.69		 No 148.21 149.76 April 22, 2025
D-42,W-40,M-46 200: 171.36  100: 170.55
50: 162.33 21: 151.89		 No 149.98 145.95 April 21, 2025
D-46,W-40,M-47 200: 171.55  100: 171.02
50: 163 21: 152.51		 No 148.73 151.15 April 17, 2025
D-43,W-38,M-46 200: 171.7  100: 171.41
50: 163.48 21: 152.66		 No 147.57 147.91 April 16, 2025
D-45,W-39,M-47 200: 171.89  100: 171.87
50: 164.12 21: 153.16		 No 150.94 150.07 April 15, 2025
D-45,W-38,M-47 200: 172.09  100: 172.3
50: 164.69 21: 153.48		 No 151.96 150.14 April 14, 2025
D-43,W-38,M-46 200: 172.31  100: 172.74
50: 165.28 21: 153.83		 No 146.24 148.42 April 11, 2025
D-42,W-38,M-46 200: 172.56  100: 173.22
50: 165.97 21: 154.4		 No 148.04 146.84 April 10, 2025
D-46,W-42,M-48 200: 172.82  100: 173.75
50: 166.75 21: 155.2		 No 131.18 153.86 April 9, 2025
D-27,W-30,M-43 200: 173.03  100: 174.16
50: 167.28 21: 155.34		 Yes 143.21 132.86 April 8, 2025
D-28,W-31,M-44 200: 173.92  100: 175.76
50: 169.97 21: 159.88		 Yes 136.14 136.08 April 4, 2025
D-32,W-34,M-45 200: 174.36  100: 176.56
50: 171.36 21: 162.38		 Yes 150.86 143.72 April 3, 2025
D-45,W-42,M-50 200: 174.74  100: 177.23
50: 172.48 21: 164.35		 No 153.75 162.39 April 2, 2025
D-36,W-38,M-48 200: 175.15  100: 177.95
50: 173.57 21: 165.41		 Yes 152.46 155.3 March 31, 2025
D-37,W-38,M-48 200: 175.35  100: 178.41
50: 174.32 21: 166.47		 Yes 161.7 156.43 March 28, 2025
D-44,W-42,M-50 200: 175.74  100: 179.17
50: 175.53 21: 167.99		 No 167.41 165.31 March 26, 2025
D-46,W-43,M-50 200: 175.85  100: 179.44
50: 175.95 21: 168.27		 No 168.76 167.01 March 25, 2025
D-47,W-40,M-51 200: 175.93  100: 179.69
50: 176.31 21: 168.4		 No 165.53 168.64 March 24, 2025
D-41,W-41,M-49 200: 176.02  100: 179.91
50: 176.63 21: 168.38		 No 162.28 162.62 March 21, 2025
D-43,W-42,M-50 200: 176.17  100: 180.25
50: 177.2 21: 168.99		 No 163.26 164.97 March 20, 2025
D-44,W-43,M-50 200: 176.29  100: 180.56
50: 177.7 21: 169.41		 No 161.23 166.12 March 19, 2025
D-39,W-40,M-49 200: 176.39  100: 180.84
50: 178.17 21: 169.76		 Yes 162.63 161.55 March 18, 2025
D-40,W-41,M-49 200: 176.63  100: 181.56
50: 179.47 21: 171.36		 Yes 161.19 162.86 March 14, 2025
D-35,W-39,M-48 200: 176.74  100: 181.93
50: 180.15 21: 172.25		 Yes 162.61 158.49 March 13, 2025
D-32,W-39,M-48 200: 177.03  100: 182.76
50: 181.74 21: 174.75		 Yes 155.59 158.2 March 11, 2025
D-35,W-41,M-50 200: 177.37  100: 183.76
50: 183.76 21: 178.57		 Yes 167.06 165.27 March 7, 2025
D-31,W-41,M-50 200: 177.54  100: 184.72
50: 185.76 21: 182.3		 Yes 165.12 163.74 March 4, 2025
D-34,W-48,M-51 200: 177.65  100: 185.14
50: 186.66 21: 184.26		 Yes 182.37 169.68 March 3, 2025
D-43,W-48,M-53 200: 177.72  100: 185.44
50: 187.36 21: 185.79		 No 179.74 180.47 February 28, 2025
D-42,W-47,M-53 200: 177.66  100: 185.53
50: 187.64 21: 186.35		 No 182.17 179.82 February 27, 2025
D-58,W-56,M-57 200: 177.53  100: 186
50: 189.35 21: 190.75		 No 196.77 197.02 February 19, 2025
D-60,W-56,M-57 200: 177.22  100: 185.47
50: 188.59 21: 189.05		 No 195.27 196.85 February 14, 2025
D-57,W-55,M-56 200: 177.07  100: 185.23
50: 188.25 21: 188.23		 No 194.21 193.67 February 13, 2025
D-56,W-55,M-56 200: 176.92  100: 185.04
50: 188.03 21: 187.66		 No 182.79 193.32 February 12, 2025
D-51,W-52,M-55 200: 176.95  100: 184.88
50: 187.81 21: 187.06		 No 190 188.42 February 11, 2025
D-47,W-51,M-55 200: 176.84  100: 184.81
50: 187.79 21: 186.92		 No 186.84 185.3 February 10, 2025
D-48,W-51,M-55 200: 177.16  100: 184.82
50: 187.89 21: 187.09		 No 188.47 185.91 February 7, 2025
D-50,W-52,M-55 200: 177.24  100: 184.8
50: 187.97 21: 187.21		 No 187.32 187.94 February 6, 2025
D-48,W-51,M-55 200: 177.29  100: 184.74
50: 187.97 21: 187.14		 No 183.88 186.19 February 5, 2025
D-43,W-49,M-54 200: 177.35  100: 184.72
50: 188.04 21: 187.24		 No 181.68 181.81 February 4, 2025
D-42,W-51,M-54 200: 177.3  100: 184.77
50: 188.3 21: 187.81		 No 178.89 181.04 February 3, 2025
D-45,W-50,M-55 200: 177.55  100: 184.85
50: 188.59 21: 188.52		 No 189.36 185 January 31, 2025
D-50,W-53,M-56 200: 177.62  100: 184.85
50: 188.74 21: 188.89		 No 188.02 189.39 January 30, 2025
D-47,W-51,M-55 200: 177.64  100: 184.76
50: 188.71 21: 188.84		 No 184.14 186.64 January 29, 2025
D-45,W-51,M-54 200: 177.68  100: 184.73
50: 188.8 21: 189.07		 No 182.77 184.76 January 28, 2025
D-41,W-58,M-53 200: 177.61  100: 184.72
50: 188.96 21: 189.52		 No 191.06 181.54 January 27, 2025
D-61,W-58,M-57 200: 177.84  100: 184.79
50: 189.27 21: 190.36		 No 196.51 197.98 January 24, 2025
D-60,W-57,M-57 200: 177.78  100: 184.52
50: 188.91 21: 189.56		 No 198.49 196.97 January 23, 2025
D-63,W-58,M-58 200: 177.74  100: 184.27
50: 188.58 21: 188.78		 No 199.11 199.21 January 22, 2025
D-63,W-58,M-58 200: 177.61  100: 183.98
50: 188.15 21: 187.68		 No 194.27 198.54 January 21, 2025
D-56,W-55,M-56 200: 177.56  100: 183.7
50: 187.73 21: 186.54		 No 194 191.61 January 17, 2025
D-59,W-56,M-57 200: 177.51  100: 183.55
50: 187.57 21: 186		 No 191 193.65 January 16, 2025
D-54,W-54,M-56 200: 177.39  100: 183.35
50: 187.32 21: 185.2		 No 193.94 189.61 January 15, 2025
D-53,W-54,M-56 200: 177.26  100: 183.22
50: 187.23 21: 184.74		 No 184.46 188.83 January 14, 2025
D-43,W-48,M-54 200: 177.15  100: 183.11
50: 187.16 21: 184.3		 No 177.12 181.86 January 13, 2025
D-37,W-48,M-53 200: 177.2  100: 183.15
50: 187.38 21: 184.56		 No 179.57 178.06 January 10, 2025
D-43,W-51,M-55 200: 177.3  100: 183.26
50: 187.76 21: 185.25		 No 182.22 183.43 January 8, 2025
D-44,W-50,M-55 200: 177.21  100: 183.25
50: 188.09 21: 185.58		 No 184 183.78 January 6, 2025
D-40,W-50,M-54 200: 177.22  100: 183.25
50: 188.27 21: 185.77		 No 178.89 181.43 January 3, 2025
D-33,W-48,M-53 200: 177.22  100: 183.3
50: 188.54 21: 186.22		 No 182.52 178.02 January 2, 2025
D-37,W-50,M-54 200: 177.28  100: 183.42
50: 188.97 21: 187.08		 No 179.03 180.96 December 31, 2024
D-32,W-48,M-54 200: 177.35  100: 183.59
50: 189.73 21: 188.66		 No 178.78 178.57 December 27, 2024
D-33,W-49,M-54 200: 177.39  100: 183.7
50: 190.18 21: 189.72		 No 179.82 180.03 December 26, 2024
D-34,W-49,M-54 200: 177.42  100: 183.79
50: 190.6 21: 190.74		 No 179.96 180.33 December 24, 2024
D-31,W-49,M-54 200: 177.39  100: 183.86
50: 191.01 21: 191.84		 No 177.26 179.02 December 23, 2024
2025 © SwingIdea.com
?>