WAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-55,M-53 200: 331.26  100: 330.9
50: 322.35 21: 323.79		 No 349.12 355.13 May 8, 2026
D-65,W-54,M-53 200: 330.97  100: 330.43
50: 321.02 21: 320.49		 No 350.96 350.49 May 7, 2026
D-64,W-53,M-53 200: 330.73  100: 330.02
50: 319.81 21: 317.33		 No 344 349.53 May 6, 2026
D-62,W-52,M-52 200: 330.47  100: 329.63
50: 318.6 21: 313.94		 No 338.09 342.75 May 5, 2026
D-43,W-41,M-46 200: 330.33  100: 329.36
50: 317.61 21: 310.91		 No 304.6 301.88 May 4, 2026
D-46,W-42,M-47 200: 330.59  100: 329.91
50: 318.26 21: 311.86		 No 310.8 307.12 May 1, 2026
D-47,W-43,M-47 200: 330.77  100: 330.37
50: 318.71 21: 312.36		 No 294.68 309.23 April 30, 2026
D-35,W-39,M-45 200: 330.92  100: 330.8
50: 319.1 21: 312.69		 No 299.36 292.13 April 29, 2026
D-40,W-41,M-46 200: 331.24  100: 331.58
50: 320.2 21: 314.85		 Yes 301.51 300.73 April 28, 2026
D-39,W-41,M-46 200: 331.46  100: 332.2
50: 320.99 21: 316.34		 Yes 307.53 299.79 April 27, 2026
D-44,W-43,M-47 200: 331.71  100: 332.85
50: 321.86 21: 318.08		 No 307.32 309.87 April 24, 2026
D-45,W-43,M-47 200: 331.86  100: 333.32
50: 322.35 21: 318.94		 No 324.33 311.2 April 23, 2026
D-63,W-49,M-51 200: 331.99  100: 333.76
50: 322.8 21: 319.76		 No 336.58 334.38 April 22, 2026
D-64,W-49,M-51 200: 332.03  100: 333.74
50: 322.33 21: 318.22		 No 337.62 335.23 April 21, 2026
D-64,W-49,M-51 200: 332.02  100: 333.69
50: 321.8 21: 316.43		 No 326.78 335.61 April 20, 2026
D-60,W-47,M-50 200: 331.98  100: 333.65
50: 321.24 21: 314.41		 No 321.04 327.77 April 17, 2026
D-54,W-45,M-49 200: 332.07  100: 333.75
50: 320.97 21: 313		 No 322.84 319.04 April 16, 2026
D-61,W-47,M-50 200: 332.24  100: 334.03
50: 321.05 21: 312.36		 No 333.06 326.2 April 15, 2026
D-66,W-48,M-50 200: 332.35  100: 334.18
50: 320.84 21: 310.91		 No 325.84 330.98 April 14, 2026
D-63,W-46,M-49 200: 332.42  100: 334.24
50: 320.42 21: 308.79		 No 318.82 324.68 April 13, 2026
D-59,W-45,M-49 200: 332.54  100: 334.42
50: 320.25 21: 307.12		 No 319.57 320 April 10, 2026
D-58,W-44,M-48 200: 332.71  100: 334.69
50: 320.26 21: 305.77		 No 316.5 317.65 April 9, 2026
D-59,W-44,M-48 200: 332.99  100: 335.03
50: 320.37 21: 304.52		 No 315.42 318.53 April 8, 2026
D-50,W-41,M-47 200: 333.18  100: 335.33
50: 320.44 21: 303.04		 No 302.98 307.38 April 7, 2026
D-47,W-40,M-46 200: 334.15  100: 336.51
50: 321.66 21: 302.42		 No 295.37 304.24 April 2, 2026
D-43,W-39,M-44 200: 334.65  100: 337.16
50: 322.38 21: 302.23		 No 301.93 299.89 April 1, 2026
D-41,W-38,M-44 200: 335.19  100: 337.91
50: 323.29 21: 302.48		 No 297.78 297.8 March 31, 2026
D-37,W-37,M-43 200: 335.81  100: 338.73
50: 324.33 21: 302.97		 Yes 292.91 293.37 March 30, 2026
D-33,W-35,M-43 200: 336.46  100: 339.64
50: 325.6 21: 303.98		 Yes 300.31 289.16 March 27, 2026
D-40,W-38,M-44 200: 337.19  100: 340.66
50: 327.09 21: 305.54		 Yes 300.72 300.56 March 26, 2026
D-41,W-38,M-44 200: 337.8  100: 341.48
50: 328.17 21: 306.07		 No 303.62 302.32 March 25, 2026
D-41,W-38,M-44 200: 338.42  100: 342.26
50: 329.22 21: 306.46		 No 297.79 301.92 March 24, 2026
D-41 200: 339.06  100: 343.08
50: 330.34 21: 306.94		 No 303.65 301.81 March 23, 2026
D-38,W-37,M-44 200: 339.69  100: 343.91
50: 331.5 21: 307.48		 Yes 300 298.99 March 20, 2026
D-39,W-37,M-44 200: 340.35  100: 344.81
50: 332.83 21: 308.37		 Yes 293.77 299.57 March 19, 2026
D-35,W-36,M-44 200: 341.03  100: 345.72
50: 334.19 21: 309.3		 Yes 299.48 295.05 March 18, 2026
D-36,W-37,M-44 200: 341.75  100: 346.74
50: 335.78 21: 310.8		 Yes 292.81 296.99 March 17, 2026
D-30 200: 342.44  100: 347.74
50: 337.37 21: 312.26		 Yes 286 290.02 March 16, 2026
D-27,W-33,M-43 200: 343.21  100: 348.89
50: 339.3 21: 314.6		 Yes 285.48 286.57 March 13, 2026
D-24,W-33,M-42 200: 344  100: 350.13
50: 341.45 21: 317.55		 Yes 293.54 283.32 March 12, 2026
D-29,W-35,M-44 200: 344.85  100: 351.47
50: 343.83 21: 321.15		 Yes 301 297.54 March 11, 2026
D-30,W-35,M-44 200: 345.58  100: 352.55
50: 345.72 21: 323.63		 Yes 304.29 299.63 March 10, 2026
D-32,W-37,M-45 200: 346.33  100: 353.62
50: 347.6 21: 326.16		 Yes 299.65 305.67 March 9, 2026
D-30,W-36,M-45 200: 347.04  100: 354.59
50: 349.31 21: 328.32		 Yes 311.65 302.54 March 6, 2026
D-35,W-38,M-46 200: 347.75  100: 355.64
50: 351.22 21: 331.03		 Yes 314.87 315.59 March 5, 2026
D-36,W-39,M-47 200: 348.3  100: 356.44
50: 352.67 21: 332.66		 Yes 310.44 319.04 March 4, 2026
D-31,W-38,M-46 200: 348.8  100: 357.19
50: 354.05 21: 334.09		 Yes 304.46 312.14 March 3, 2026
D-26,W-39,M-45 200: 349.38  100: 358.09
50: 355.76 21: 336.4		 Yes 313.11 307.23 March 2, 2026
D-31,W-39,M-46 200: 350.06  100: 359.11
50: 357.74 21: 339.47		 Yes 318.92 319.38 February 27, 2026
D-32,W-40,M-47 200: 350.61  100: 359.9
50: 359.3 21: 341.58		 Yes 321.14 322.83 February 26, 2026
D-29,W-39,M-46 200: 351.19  100: 360.64
50: 360.79 21: 343.56		 Yes 327.28 319.44 February 25, 2026
D-32,W-41,M-47 200: 351.8  100: 361.45
50: 362.48 21: 346.1		 Yes 329.22 326.3 February 24, 2026
D-33,W-42,M-47 200: 352.32  100: 362.15
50: 363.96 21: 348.18		 Yes 329 327.78 February 23, 2026
D-35,W-42,M-48 200: 352.84  100: 362.82
50: 365.43 21: 350.33		 Yes 327.03 333.33 February 20, 2026
D-31,W-41,M-48 200: 353.33  100: 363.4
50: 366.74 21: 352.12		 Yes 324.42 328.66 February 19, 2026
D-30,W-41,M-47 200: 353.87  100: 364.09
50: 368.3 21: 354.58		 Yes 320.11 327.53 February 18, 2026
D-25,W-39,M-47 200: 354.43  100: 364.81
50: 369.96 21: 357.43		 Yes 322.99 321.43 February 17, 2026
D-26,W-39,M-47 200: 355.04  100: 365.7
50: 371.94 21: 361.22		 Yes 322.22 323.37 February 13, 2026
D-23,W-39,M-46 200: 355.66  100: 366.56
50: 373.92 21: 365.21		 Yes 328.68 319.83 February 12, 2026
D-26,W-40,M-48 200: 356.35  100: 367.52
50: 376.13 21: 369.98		 Yes 326.86 329.2 February 11, 2026
D-24,W-40,M-47 200: 357.03  100: 368.31
50: 378.05 21: 374.28		 Yes 327.82 327.02 February 10, 2026
D-24,W-55,M-48 200: 357.77  100: 369.17
50: 380.13 21: 379.25		 Yes 332.29 328.14 February 9, 2026
D-46,W-55,M-55 200: 358.46  100: 370.02
50: 382.25 21: 384.63		 No 382.88 381.29 February 6, 2026
D-42,W-54,M-55 200: 358.62  100: 369.82
50: 382.29 21: 384.98		 No 382.88 376.89 February 5, 2026
D-48,W-56,M-56 200: 358.79  100: 369.7
50: 382.51 21: 385.83		 No 382.5 384.33 February 4, 2026
D-43,W-54,M-55 200: 358.86  100: 369.43
50: 382.44 21: 385.99		 No 378.1 378.95 February 3, 2026
D-43,W-52,M-55 200: 358.99  100: 369.26
50: 382.58 21: 386.73		 No 371.21 379.31 February 2, 2026
D-35,W-52,M-54 200: 359.14  100: 369.08
50: 382.71 21: 387.51		 No 371.21 370.72 January 30, 2026
D-37,W-53,M-55 200: 359.38  100: 369.07
50: 383.2 21: 389.28		 No 382.2 375.18 January 29, 2026
D-45,W-57,M-56 200: 359.54  100: 368.97
50: 383.53 21: 390.77		 No 387.85 385.03 January 28, 2026
D-49,W-59,M-57 200: 359.65  100: 368.66
50: 383.47 21: 391.37		 No 387.87 390.09 January 27, 2026
D-50,W-60,M-57 200: 359.71  100: 368.24
50: 383.2 21: 391.51		 No 391.82 390.9 January 26, 2026
D-51,W-60,M-57 200: 359.72  100: 367.8
50: 382.89 21: 391.57		 No 399.44 392.31 January 23, 2026
D-60,W-62,M-58 200: 359.71  100: 367.31
50: 382.5 21: 391.49		 No 397.36 400.42 January 22, 2026
D-57,W-61,M-57 200: 359.6  100: 366.66
50: 381.77 21: 390.55		 No 385.77 396.71 January 21, 2026
D-44,W-57,M-56 200: 359.55  100: 366.07
50: 381.16 21: 389.9		 No 379.98 383.86 January 20, 2026
D-48,W-59,M-56 200: 359.57  100: 365.72
50: 381.05 21: 390.54		 No 391.44 387.37 January 16, 2026
D-57,W-62,M-57 200: 359.51  100: 365.29
50: 380.79 21: 390.87		 No 393.2 394.59 January 15, 2026
D-55,W-61,M-57 200: 359.35  100: 364.71
50: 380.23 21: 390.48		 No 394.03 393.2 January 14, 2026
D-56,W-61,M-57 200: 359.21  100: 364.14
50: 379.7 21: 390.2		 No 394.95 394.03 January 13, 2026
D-56,W-63,M-57 200: 359.04  100: 363.55
50: 379.11 21: 389.79		 No 397.79 393.68 January 12, 2026
D-60,W-63,M-57 200: 358.82  100: 362.93
50: 378.52 21: 389.38		 No 398.55 396.75 January 9, 2026
D-60,W-63,M-57 200: 358.44  100: 362.25
50: 377.77 21: 388.61		 No 396 396.65 January 8, 2026
D-63,W-63,M-58 200: 358.18  100: 361.55
50: 377 21: 387.76		 No 399.58 399.41 January 7, 2026
D-64,W-63,M-58 200: 357.93  100: 360.78
50: 376.09 21: 386.53		 No 381.96 400.54 January 6, 2026
D-61,W-59,M-57 200: 357.65  100: 359.97
50: 375.09 21: 385.06		 No 381.96 394.97 January 5, 2026
D-48,W-59,M-56 200: 357.38  100: 359.25
50: 374.28 21: 384.02		 No 379.15 381.96 January 2, 2026
D-46,W-58,M-55 200: 357.23  100: 358.79
50: 373.96 21: 384.23		 No 384.55 379.83 December 31, 2025
D-50,W-60,M-55 200: 357.1  100: 358.36
50: 373.72 21: 384.7		 No 383.69 383.99 December 30, 2025
D-52,W-60,M-56 200: 356.89  100: 357.83
50: 373.31 21: 384.77		 No 387.05 385.1 December 29, 2025
D-53,W-60,M-56 200: 356.68  100: 357.27
50: 372.82 21: 384.74		 No 385.18 386.06 December 26, 2025
D-52,W-60,M-56 200: 356.45  100: 356.69
50: 372.28 21: 384.6		 No 383.75 384.83 December 24, 2025
D-50,W-60,M-55 200: 356.23  100: 356.11
50: 371.77 21: 384.57		 No 383.04 383.21 December 23, 2025
D-51,W-58,M-55 200: 356.02  100: 355.56
50: 371.3 21: 384.71		 No 382.69 384.14 December 22, 2025
D-45,W-58,M-55 200: 355.47  100: 354.37
50: 370.23 21: 384.99		 No 375.45 378.03 December 19, 2025
D-44,W-57,M-54 200: 355.26  100: 353.88
50: 369.91 21: 385.72		 No 377.26 376.31 December 18, 2025
D-44,W-58,M-54 200: 355.05  100: 353.41
50: 369.65 21: 386.71		 No 379.29 377.12 December 17, 2025
D-45,W-58,M-55 200: 354.84  100: 352.92
50: 369.35 21: 387.72		 No 386.22 378.53 December 16, 2025
D-51,W-64,M-56 200: 354.64  100: 352.4
50: 368.97 21: 388.69		 No 389.8 385.42 December 15, 2025
D-56,W-64,M-57 200: 354.43  100: 351.73
50: 368.3 21: 389.03		 No 395.9 392.21 December 11, 2025
D-53,W-61,M-56 200: 353.67  100: 350
50: 366.16 21: 387.95		 No 392.46 386.16 December 9, 2025
D-59,W-65,M-57 200: 353.31  100: 349.26
50: 365.35 21: 388.14		 No 392.39 392.75 December 8, 2025
D-62,W-65,M-57 200: 352.86  100: 348.37
50: 364.23 21: 387.65		 No 396.72 394.81 December 5, 2025
D-63,W-65,M-57 200: 352.37  100: 347.43
50: 362.98 21: 386.9		 No 397.62 396.37 December 4, 2025
D-65,W-66,M-58 200: 351.89  100: 346.43
50: 361.62 21: 385.9		 No 402.06 397.62 December 3, 2025
D-66,W-66,M-58 200: 351.4  100: 345.39
50: 360.15 21: 384.67		 No 394.53 398.62 December 2, 2025
D-65,W-68,M-58 200: 350.9  100: 344.31
50: 358.58 21: 383.2		 No 402.28 397.79 December 1, 2025
D-71,W-68,M-58 200: 350.4  100: 343.21
50: 356.97 21: 381.66		 No 409.69 403.42 November 28, 2025
D-74,W-69,M-59 200: 349.85  100: 341.98
50: 355.08 21: 379.37		 No 409.33 407.14 November 26, 2025
D-80,W-70,M-59 200: 349.25  100: 340.66
50: 352.95 21: 376.45		 No 403.07 412.54 November 25, 2025
D-76,W-66,M-58 200: 348.55  100: 339.18
50: 350.52 21: 372.65		 No 394.04 399.54 November 24, 2025
D-74,W-66,M-57 200: 347.95  100: 337.94
50: 348.52 21: 369.82		 No 378.53 393.99 November 21, 2025
D-66,W-63,M-55 200: 347.38  100: 336.77
50: 346.66 21: 367.27		 No 380.89 378.62 November 20, 2025
D-65,W-62,M-55 200: 346.93  100: 335.89
50: 345.36 21: 366.08		 No 375.37 376.25 November 19, 2025
D-65,W-62,M-55 200: 346.44  100: 335.03
50: 344.1 21: 365.01		 No 379.95 376.63 November 18, 2025
D-67,W-63,M-55 200: 345.99  100: 334.15
50: 342.77 21: 363.78		 No 378.97 377.98 November 17, 2025
D-68,W-63,M-55 200: 345.56  100: 333.23
50: 341.33 21: 362.29		 No 375.81 379.4 November 14, 2025
D-68,W-63,M-55 200: 345.16  100: 332.27
50: 339.78 21: 360.49		 No 382.94 379.3 November 13, 2025
D-77,W-65,M-56 200: 344.75  100: 331.29
50: 338.17 21: 358.51		 No 385.51 387.37 November 12, 2025
D-76,W-65,M-56 200: 344.23  100: 330.14
50: 336.16 21: 355.47		 No 380 386.14 November 11, 2025
D-73,W-62,M-55 200: 343.72  100: 328.97
50: 334.12 21: 352.24		 No 375.32 376.57 November 10, 2025
2026 © SwingIdea.com