WAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-67,M-63 200: 381.76  100: 400.36
50: 418.46 21: 431.55		 No 444.48 436.95 October 16, 2026
D-61,W-68,M-64 200: 381.28  100: 399.57
50: 417.71 21: 430.98		 No 440.37 444.15 October 15, 2026
D-57,W-67,M-63 200: 380.7  100: 398.62
50: 416.63 21: 429.6		 No 430.88 436.61 October 14, 2026
D-52,W-64,M-61 200: 380.14  100: 397.8
50: 415.81 21: 428.86		 No 435 429.17 October 13, 2026
D-54,W-65,M-62 200: 379.66  100: 397.12
50: 415.27 21: 428.83		 No 433.73 432.1 October 12, 2026
D-56,W-66,M-62 200: 379.14  100: 396.36
50: 414.58 21: 428.48		 No 429.2 433.77 October 9, 2026
D-53,W-65,M-61 200: 378.6  100: 395.56
50: 413.79 21: 427.93		 No 431.7 429.13 October 8, 2026
D-58,W-67,M-62 200: 378.1  100: 394.84
50: 413.17 21: 427.8		 No 436 435.99 October 7, 2026
D-58,W-67,M-63 200: 377.47  100: 393.96
50: 412.24 21: 426.94		 No 445.74 436.43 October 6, 2026
D-61,W-67,M-63 200: 376.87  100: 393.05
50: 411.25 21: 425.94		 No 425.61 440.12 October 5, 2026
D-53,W-64,M-61 200: 376.25  100: 392.05
50: 410.07 21: 424.45		 No 426.78 425.21 October 2, 2026
D-53,W-64,M-62 200: 375.72  100: 391.34
50: 409.45 21: 424.37		 No 437.21 425.53 October 1, 2026
D-64,W-69,M-64 200: 375.17  100: 390.6
50: 408.8 21: 424.24		 No 443.26 439.39 September 30, 2026
D-68,W-70,M-64 200: 374.38  100: 389.56
50: 407.55 21: 422.65		 No 441.46 443.26 September 29, 2026
D-68,W-70,M-64 200: 373.55  100: 388.41
50: 406.09 21: 420.48		 No 427.27 442.94 September 28, 2026
D-64,W-68,M-63 200: 372.76  100: 387.26
50: 404.58 21: 418.11		 No 428.71 433.54 September 25, 2026
D-62,W-67,M-63 200: 371.49  100: 385.47
50: 402.49 21: 415.52		 No 418.33 430.3 September 24, 2026
D-57,W-65,M-62 200: 370.8  100: 384.51
50: 401.36 21: 413.96		 No 428.17 420.57 September 23, 2026
D-61,W-66,M-63 200: 370.77  100: 384.55
50: 401.56 21: 414.45		 No 424.13 425.74 September 22, 2026
D-60,W-66,M-62 200: 370.15  100: 383.67
50: 400.57 21: 413.27		 No 425.8 423.92 September 21, 2026
D-58,W-65,M-62 200: 369.55  100: 382.8
50: 399.62 21: 412.14		 No 429.23 421.63 September 18, 2026
D-66,W-67,M-63 200: 368.96  100: 381.97
50: 398.72 21: 411.15		 No 424 429.72 September 17, 2026
D-59,W-64,M-62 200: 368.29  100: 380.95
50: 397.46 21: 409.19		 No 417.86 418.64 September 16, 2026
D-58,W-64,M-62 200: 367.74  100: 380.14
50: 396.59 21: 408.2		 No 413.98 417.09 September 15, 2026
D-54,W-62,M-61 200: 367.19  100: 379.37
50: 395.75 21: 407.26		 No 411.66 410.01 September 14, 2026
D-52,W-62,M-60 200: 366.7  100: 378.72
50: 395.17 21: 406.97		 No 406.47 408.34 September 11, 2026
D-47,W-59,M-59 200: 366.23  100: 378.11
50: 394.63 21: 406.83		 No 397.57 401.64 September 10, 2026
D-50,W-60,M-60 200: 365.78  100: 377.6
50: 394.35 21: 407.37		 No 403.83 404.81 September 9, 2026
D-48,W-60,M-59 200: 365.33  100: 377.03
50: 393.92 21: 407.64		 No 405.33 402.91 September 8, 2026
D-53,W-62,M-60 200: 364.89  100: 376.47
50: 393.56 21: 408.14		 No 408.66 409.38 September 4, 2026
D-57,W-64,M-61 200: 364.34  100: 375.79
50: 392.91 21: 408.01		 No 415.91 413.56 September 3, 2026
D-56,W-62,M-61 200: 363.21  100: 374.21
50: 391.16 21: 406.76		 No 404.56 412.2 September 2, 2026
D-52,W-60,M-59 200: 362.61  100: 373.43
50: 390.3 21: 406.19		 No 415.31 405.84 September 1, 2026
D-59,W-63,M-60 200: 362.18  100: 372.78
50: 389.67 21: 406.23		 No 405.99 414.63 August 31, 2026
D-59,W-64,M-60 200: 359.49  100: 369.11
50: 385.07 21: 401.31		 No 406.45 410.75 August 24, 2026
D-64,W-65,M-60 200: 357.78  100: 366.64
50: 382.05 21: 398.65		 No 405.73 415.84 August 19, 2026
D-56,W-60,M-59 200: 357.13  100: 365.65
50: 380.67 21: 396.84		 No 407.24 401.25 August 18, 2026
D-67,W-64,M-60 200: 356.09  100: 364.05
50: 378.69 21: 395.18		 No 414.95 412.17 August 14, 2026
D-68,W-64,M-60 200: 355.48  100: 363.08
50: 377.32 21: 393.4		 No 412.63 413.51 August 13, 2026
D-64,W-62,M-58 200: 352.05  100: 357.83
50: 369.47 21: 380.67		 No 397.94 399.7 August 6, 2026
D-55,W-57,M-56 200: 349.31  100: 354.44
50: 364.89 21: 373.99		 No 375.99 380.3 July 30, 2026
D-55,W-57,M-56 200: 348.86  100: 353.93
50: 364.26 21: 373.33		 No 387.7 379.48 July 29, 2026
D-58,W-58,M-56 200: 348.44  100: 353.41
50: 363.64 21: 372.68		 No 375.09 383.9 July 28, 2026
D-50,W-55,M-55 200: 347.98  100: 352.81
50: 362.82 21: 371.5		 No 372.69 371.2 July 27, 2026
D-53,W-56,M-55 200: 347.69  100: 352.44
50: 362.48 21: 371.53		 No 381.97 374.68 July 24, 2026
D-58,W-58,M-56 200: 347.34  100: 352
50: 361.98 21: 371.2		 No 378.94 382.41 July 23, 2026
D-49,W-54,M-54 200: 346.58  100: 351.01
50: 360.75 21: 369.93		 No 346 367.55 July 21, 2026
D-42,W-51,M-53 200: 346.25  100: 350.69
50: 360.47 21: 370.18		 No 367.48 357.54 July 20, 2026
D-49,W-55,M-54 200: 346.02  100: 350.56
50: 360.59 21: 371.52		 No 374.08 368.98 July 17, 2026
D-58,W-57,M-56 200: 345.57  100: 350.21
50: 360.25 21: 371.78		 No 373.8 378.19 July 16, 2026
D-55,W-56,M-55 200: 345.03  100: 349.66
50: 359.52 21: 371.11		 No 377.26 374.92 July 15, 2026
D-57,W-57,M-55 200: 344.51  100: 349.17
50: 358.89 21: 370.71		 No 371.49 376.39 July 14, 2026
D-54,W-56,M-55 200: 343.97  100: 348.64
50: 358.17 21: 370.11		 No 372.16 373.22 July 13, 2026
D-57,W-57,M-55 200: 343.63  100: 348.2
50: 357.56 21: 369.78		 No 380.17 376.43 July 10, 2026
D-58,W-57,M-55 200: 343.25  100: 347.68
50: 356.79 21: 369.08		 No 371.74 377.13 July 9, 2026
D-52,W-54,M-54 200: 342.87  100: 347.14
50: 355.96 21: 368.23		 No 370.7 368.13 July 8, 2026
D-58,W-56,M-55 200: 342.58  100: 346.77
50: 355.46 21: 368.24		 No 380 374.93 July 7, 2026
D-62,W-57,M-56 200: 342.28  100: 346.26
50: 354.67 21: 367.54		 No 369.83 378.89 July 6, 2026
D-62,W-58,M-56 200: 341.96  100: 345.65
50: 353.68 21: 366.35		 No 378.5 379.29 July 2, 2026
D-61,W-57,M-56 200: 341.63  100: 345.02
50: 352.64 21: 364.98		 No 374.89 378.13 July 1, 2026
D-60,W-57,M-55 200: 341.3  100: 344.4
50: 351.59 21: 363.6		 No 372.32 375.04 June 30, 2026
D-56,W-55,M-54 200: 340.95  100: 343.83
50: 350.64 21: 362.4		 No 375.87 368.87 June 29, 2026
D-59,W-56,M-54 200: 340.03  100: 342.14
50: 347.75 21: 358.64		 No 362.24 369.18 June 24, 2026
D-51,W-53,M-53 200: 339.72  100: 341.64
50: 346.88 21: 357.53		 No 360.11 357.2 June 23, 2026
D-52,W-53,M-53 200: 339.5  100: 341.37
50: 346.46 21: 357.56		 No 355.9 358.25 June 22, 2026
D-50,W-53,M-52 200: 339.28  100: 341.08
50: 345.97 21: 357.49		 No 358.97 355.44 June 18, 2026
D-51,W-53,M-53 200: 339.03  100: 340.83
50: 345.59 21: 357.71		 No 364.6 357 June 17, 2026
D-54,W-54,M-53 200: 338.76  100: 340.54
50: 345.12 21: 357.78		 No 358.34 360.54 June 16, 2026
D-52,W-53,M-53 200: 338.47  100: 340.18
50: 344.49 21: 357.49		 No 358.42 357.76 June 15, 2026
D-51,W-53,M-52 200: 338.18  100: 339.86
50: 343.95 21: 357.46		 No 359.82 355.53 June 12, 2026
D-53,W-54,M-53 200: 337.92  100: 339.59
50: 343.48 21: 357.67		 No 364.21 359.74 June 11, 2026
D-55,W-54,M-54 200: 337.59  100: 339.21
50: 342.82 21: 357.45		 No 370.03 363.18 June 10, 2026
D-60,W-56,M-55 200: 337.22  100: 338.76
50: 341.98 21: 356.84		 No 367.94 371.15 June 9, 2026
D-57,W-54,M-54 200: 336.79  100: 338.14
50: 340.79 21: 355.34		 No 370.13 363.34 June 8, 2026
D-58,W-55,M-54 200: 336.45  100: 337.66
50: 339.87 21: 354.5		 No 372.68 365.36 June 5, 2026
D-65,W-57,M-55 200: 336.07  100: 337.13
50: 338.83 21: 353.35		 No 377.06 376.47 June 4, 2026
D-65,W-56,M-55 200: 335.06  100: 335.53
50: 335.56 21: 347.88		 No 372.49 371.93 June 2, 2026
D-69,W-58,M-56 200: 334.58  100: 334.83
50: 334.08 21: 345.35		 No 382.79 378.16 June 1, 2026
D-72,W-59,M-57 200: 334.03  100: 333.99
50: 332.28 21: 341.9		 No 367.24 383.57 May 29, 2026
D-67,W-56,M-55 200: 333.45  100: 333.02
50: 330.19 21: 337.51		 No 349.61 366.67 May 28, 2026
D-57,W-51,M-52 200: 333  100: 332.37
50: 328.7 21: 334.44		 No 341.39 342.18 May 27, 2026
D-55,W-50,M-51 200: 332.8  100: 332.2
50: 328.15 21: 333.63		 No 338.15 338.64 May 26, 2026
D-57,W-51,M-52 200: 332.58  100: 332.1
50: 327.72 21: 333.1		 No 343.25 342.37 May 22, 2026
D-56,W-51,M-52 200: 332.37  100: 331.92
50: 327.12 21: 332.12		 No 339.93 340.99 May 21, 2026
D-57,W-51,M-52 200: 332.17  100: 331.76
50: 326.55 21: 331.19		 No 335.25 341.32 May 20, 2026
D-53,W-49,M-50 200: 332.03  100: 331.59
50: 325.95 21: 330.12		 No 332.13 333.26 May 19, 2026
D-52,W-49,M-50 200: 331.94  100: 331.59
50: 325.65 21: 329.79		 No 330.28 332.19 May 18, 2026
D-51,W-48,M-50 200: 331.91  100: 331.6
50: 325.39 21: 329.54		 No 328.21 329.22 May 15, 2026
D-53,W-49,M-50 200: 331.89  100: 331.67
50: 325.23 21: 329.57		 No 335.07 333.21 May 14, 2026
D-54,W-50,M-51 200: 331.79  100: 331.66
50: 324.9 21: 329.19		 No 350.27 334.93 May 13, 2026
D-63,W-54,M-53 200: 331.7  100: 331.61
50: 324.49 21: 328.59		 No 349.95 352.21 May 12, 2026
D-62,W-53,M-52 200: 331.49  100: 331.23
50: 323.36 21: 326.1		 No 357.45 348.07 May 11, 2026
D-66,W-55,M-53 200: 331.26  100: 330.9
50: 322.35 21: 323.79		 No 349.12 355.13 May 8, 2026
D-65,W-54,M-53 200: 330.97  100: 330.43
50: 321.02 21: 320.49		 No 350.96 350.49 May 7, 2026
D-64,W-53,M-53 200: 330.73  100: 330.02
50: 319.81 21: 317.33		 No 344 349.53 May 6, 2026
D-62,W-52,M-52 200: 330.47  100: 329.63
50: 318.6 21: 313.94		 No 338.09 342.75 May 5, 2026
D-43,W-41,M-46 200: 330.33  100: 329.36
50: 317.61 21: 310.91		 No 304.6 301.88 May 4, 2026
D-46,W-42,M-47 200: 330.59  100: 329.91
50: 318.26 21: 311.86		 No 310.8 307.12 May 1, 2026
D-47,W-43,M-47 200: 330.77  100: 330.37
50: 318.71 21: 312.36		 No 294.68 309.23 April 30, 2026
D-35,W-39,M-45 200: 330.92  100: 330.8
50: 319.1 21: 312.69		 No 299.36 292.13 April 29, 2026
D-40,W-41,M-46 200: 331.24  100: 331.58
50: 320.2 21: 314.85		 Yes 301.51 300.73 April 28, 2026
D-39,W-41,M-46 200: 331.46  100: 332.2
50: 320.99 21: 316.34		 Yes 307.53 299.79 April 27, 2026
D-44,W-43,M-47 200: 331.71  100: 332.85
50: 321.86 21: 318.08		 No 307.32 309.87 April 24, 2026
D-45,W-43,M-47 200: 331.86  100: 333.32
50: 322.35 21: 318.94		 No 324.33 311.2 April 23, 2026
D-63,W-49,M-51 200: 331.99  100: 333.76
50: 322.8 21: 319.76		 No 336.58 334.38 April 22, 2026
D-64,W-49,M-51 200: 332.03  100: 333.74
50: 322.33 21: 318.22		 No 337.62 335.23 April 21, 2026
D-64,W-49,M-51 200: 332.02  100: 333.69
50: 321.8 21: 316.43		 No 326.78 335.61 April 20, 2026
2026 © SwingIdea.com