WAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-49 200: 351.13  100: 362.87
50: 355.27 21: 336.78		 No 348.25 334.86 April 23, 2025
D-44,W-41,M-49 200: 351.38  100: 363.43
50: 356.11 21: 336.98		 No 320.08 330.71 April 22, 2025
D-37,W-36,M-46 200: 351.64  100: 364.09
50: 357.14 21: 337.64		 Yes 317.6 316.23 April 21, 2025
D-39,W-36,M-47 200: 352.11  100: 365.04
50: 358.81 21: 339.89		 Yes 320.85 321.01 April 17, 2025
D-39,W-36,M-47 200: 352.5  100: 365.92
50: 360.35 21: 341.88		 Yes 323.23 321.1 April 16, 2025
D-40,W-38,M-47 200: 352.93  100: 366.83
50: 361.96 21: 344.07		 Yes 332.37 323.44 April 15, 2025
D-43,W-37,M-49 200: 353.38  100: 367.72
50: 363.53 21: 346.24		 No 332.74 333.77 April 14, 2025
D-39,W-39,M-48 200: 353.74  100: 368.41
50: 364.74 21: 347.55		 Yes 317.92 325.22 April 11, 2025
D-35,W-36,M-46 200: 354.2  100: 369.3
50: 366.36 21: 349.9		 Yes 324.09 314.66 April 10, 2025
D-41,W-43,M-49 200: 354.8  100: 370.42
50: 368.47 21: 353.61		 No 302.9 336.52 April 9, 2025
D-25,W-34,M-45 200: 355.22  100: 371.13
50: 369.77 21: 355.41		 Yes 340.59 307.71 April 8, 2025
D-29,W-37,M-47 200: 356.41  100: 373.4
50: 374.2 21: 364.08		 Yes 338.53 324.92 April 4, 2025
D-36,W-41,M-50 200: 356.91  100: 374.4
50: 376.21 21: 368.2		 Yes 350 345.12 April 3, 2025
D-43,W-47,M-53 200: 357.26  100: 375.01
50: 377.48 21: 370.63		 No 352.42 362.64 April 2, 2025
D-39,W-45,M-53 200: 357.4  100: 375.28
50: 378.09 21: 371.48		 Yes 367.39 356 April 1, 2025
D-45,W-46,M-55 200: 357.63  100: 375.69
50: 378.99 21: 373.1		 No 364.31 368.57 March 31, 2025
D-40,W-46,M-54 200: 357.52  100: 375.84
50: 379.41 21: 373.58		 No 370.87 362.16 March 28, 2025
D-43,W-48,M-55 200: 357.76  100: 376.27
50: 380.51 21: 375.22		 No 373.79 367.79 March 26, 2025
D-44,W-48,M-55 200: 357.85  100: 376.46
50: 381.03 21: 376.01		 No 374.89 368.53 March 25, 2025
D-46,W-47,M-55 200: 357.89  100: 376.65
50: 381.54 21: 376.79		 No 369.53 373.3 March 24, 2025
D-41,W-47,M-54 200: 357.87  100: 376.74
50: 381.87 21: 377.16		 No 361.07 365.46 March 21, 2025
D-39,W-47,M-54 200: 357.96  100: 376.99
50: 382.54 21: 378.39		 No 370.45 363.22 March 20, 2025
D-43,W-49,M-55 200: 358.06  100: 377.3
50: 383.33 21: 379.99		 No 381.17 371.34 March 19, 2025
D-49,W-52,M-57 200: 358.06  100: 377.44
50: 383.82 21: 380.9		 No 377.87 382.15 March 18, 2025
D-46,W-51,M-56 200: 357.89  100: 377.36
50: 384.09 21: 380.96		 No 367.9 377.15 March 14, 2025
D-38,W-47,M-54 200: 357.81  100: 377.37
50: 384.37 21: 381.37		 No 371.11 364.44 March 13, 2025
D-45,W-51,M-56 200: 357.93  100: 377.77
50: 385.68 21: 384.2		 No 392.45 378.85 March 11, 2025
D-52,W-56,M-57 200: 357.88  100: 377.78
50: 385.96 21: 384.77		 No 389.55 390.29 March 10, 2025
D-54,W-56,M-58 200: 357.71  100: 377.56
50: 385.78 21: 384.18		 No 384.09 392.99 March 7, 2025
D-37,W-49,M-55 200: 357.23  100: 377.09
50: 385.72 21: 383.36		 No 368.4 368.05 March 4, 2025
D-39,W-52,M-55 200: 357.26  100: 377.28
50: 386.44 21: 384.97		 No 378.81 371.79 March 3, 2025
D-42,W-52,M-56 200: 357.26  100: 377.4
50: 387.04 21: 386.36		 No 375.5 377.34 February 28, 2025
D-38,W-50,M-55 200: 357.34  100: 377.4
50: 387.44 21: 387.31		 No 381.18 373.06 February 27, 2025
D-38,W-52,M-56 200: 356.87  100: 377.18
50: 389.74 21: 394.24		 No 376.39 377.97 February 19, 2025
D-31,W-49,M-55 200: 356.72  100: 377.16
50: 390.79 21: 398.02		 No 381.06 369.73 February 14, 2025
D-35,W-52,M-56 200: 356.7  100: 377.29
50: 391.65 21: 401		 No 387.64 379.11 February 13, 2025
D-36,W-52,M-56 200: 356.57  100: 377.23
50: 392.16 21: 403.3		 No 388.34 381.91 February 12, 2025
D-52,W-61,M-61 200: 356.45  100: 377.11
50: 392.58 21: 405.55		 No 403.85 405.29 February 11, 2025
D-54,W-63,M-61 200: 355.96  100: 376.54
50: 392.06 21: 405.58		 No 411 407.58 February 10, 2025
D-56,W-63,M-61 200: 355.66  100: 375.87
50: 391.43 21: 405.37		 No 412.45 409.5 February 7, 2025
D-58,W-64,M-62 200: 355.2  100: 375.17
50: 390.69 21: 404.93		 No 414.44 410.95 February 6, 2025
D-61,W-65,M-62 200: 354.72  100: 374.43
50: 389.86 21: 404.3		 No 414.07 414.09 February 5, 2025
D-58,W-64,M-61 200: 354.14  100: 373.61
50: 388.88 21: 403.27		 No 410.98 410.4 February 4, 2025
D-59,W-66,M-62 200: 353.58  100: 372.87
50: 388 21: 402.52		 No 407.71 411.19 February 3, 2025
D-63,W-65,M-62 200: 353.1  100: 372.05
50: 387.05 21: 401.61		 No 415.61 415.48 January 31, 2025
D-64,W-65,M-63 200: 352.57  100: 371.15
50: 385.89 21: 400.15		 No 410.4 417.28 January 30, 2025
D-57,W-62,M-60 200: 352.08  100: 370.2
50: 384.61 21: 398.34		 No 409.55 404.17 January 29, 2025
D-66,W-65,M-62 200: 351.71  100: 369.49
50: 383.81 21: 397.73		 No 417.47 413.48 January 28, 2025
D-67,W-65,M-62 200: 351.08  100: 368.6
50: 382.6 21: 396.07		 No 412.7 414.44 January 27, 2025
D-65,W-65,M-62 200: 350.67  100: 367.63
50: 381.3 21: 394.14		 No 412.16 411.3 January 24, 2025
D-67,W-65,M-62 200: 350.18  100: 366.72
50: 380.07 21: 392.33		 No 409.37 412.8 January 23, 2025
D-65,W-63,M-61 200: 349.69  100: 365.77
50: 378.74 21: 390.18		 No 411.62 408.35 January 22, 2025
D-70,W-66,M-62 200: 349.24  100: 364.88
50: 377.53 21: 388.26		 No 405.74 413.81 January 21, 2025
D-65,W-63,M-61 200: 348.85  100: 363.85
50: 376.05 21: 385.57		 No 406.71 404 January 17, 2025
D-67,W-64,M-61 200: 348.21  100: 363.01
50: 374.91 21: 383.64		 No 398.37 405.43 January 16, 2025
D-63,W-61,M-60 200: 347.57  100: 362.13
50: 373.66 21: 381.34		 No 404.5 397.7 January 15, 2025
D-70,W-64,M-61 200: 347.07  100: 361.41
50: 372.68 21: 379.62		 No 400.87 404.93 January 14, 2025
D-68,W-58,M-61 200: 346.49  100: 360.53
50: 371.36 21: 376.95		 No 381.21 399.87 January 13, 2025
D-56,W-58,M-58 200: 345.81  100: 359.69
50: 370.2 21: 374.54		 No 369.49 380.35 January 10, 2025
D-50,W-56,M-57 200: 345.32  100: 359.23
50: 369.79 21: 373.93		 No 376.28 374.2 January 8, 2025
D-53,W-55,M-58 200: 344.68  100: 358.54
50: 369.3 21: 373.57		 No 370.8 377.1 January 6, 2025
D-48,W-55,M-57 200: 344.32  100: 358.13
50: 368.98 21: 373.2		 No 369.72 371.76 January 3, 2025
D-45,W-54,M-57 200: 344.05  100: 357.84
50: 368.87 21: 373.35		 No 373.06 368.26 January 2, 2025
D-47,W-55,M-57 200: 343.88  100: 357.64
50: 368.9 21: 373.89		 No 370.45 370.98 December 31, 2024
D-50,W-56,M-58 200: 343.55  100: 357.11
50: 368.72 21: 374.54		 No 374.66 374.6 December 27, 2024
D-52,W-57,M-58 200: 343.35  100: 356.77
50: 368.48 21: 374.53		 No 369.9 376.78 December 26, 2024
D-49,W-56,M-57 200: 343.13  100: 356.38
50: 368.15 21: 374.3		 No 369.26 373.15 December 24, 2024
D-46,W-55,M-57 200: 342.82  100: 356.04
50: 367.94 21: 374.42		 No 363.56 369.76 December 23, 2024
D-45,W-54,M-56 200: 342.75  100: 355.79
50: 367.87 21: 374.91		 No 357.84 368.16 December 20, 2024
D-39,W-52,M-55 200: 342.59  100: 355.56
50: 367.86 21: 375.62		 No 359.17 360.63 December 19, 2024
D-39,W-52,M-55 200: 342.49  100: 355.47
50: 368.15 21: 377.19		 No 373.81 360.43 December 18, 2024
D-47,W-56,M-58 200: 342.38  100: 355.38
50: 368.47 21: 378.96		 No 371.4 373.72 December 17, 2024
D-47,W-58,M-58 200: 342.07  100: 355.01
50: 368.25 21: 379.51		 No 375.09 374.01 December 16, 2024
D-50,W-58,M-58 200: 341.9  100: 354.63
50: 368.02 21: 380.09		 No 382.22 378.26 December 13, 2024
D-54,W-59,M-59 200: 341.6  100: 354.15
50: 367.6 21: 380.28		 No 384.43 383.03 December 12, 2024
D-56,W-60,M-60 200: 341.21  100: 353.55
50: 366.97 21: 379.99		 No 394.4 385.27 December 11, 2024
D-60,W-61,M-60 200: 340.78  100: 352.89
50: 366.22 21: 379.43		 No 394.33 390.35 December 10, 2024
D-61,W-60,M-60 200: 340.28  100: 352.14
50: 365.24 21: 378.29		 No 385.09 392.01 December 9, 2024
D-57,W-60,M-59 200: 339.73  100: 351.29
50: 364.14 21: 376.84		 No 383.95 384.05 December 6, 2024
D-55,W-58,M-58 200: 339.24  100: 350.61
50: 363.33 21: 376.08		 No 388.65 381.33 December 5, 2024
D-63,W-61,M-60 200: 338.75  100: 349.96
50: 362.6 21: 375.53		 No 385.94 391.35 December 4, 2024
D-61,W-61,M-60 200: 338.17  100: 349.1
50: 361.42 21: 373.86		 No 385.5 387 December 3, 2024
D-61,W-60,M-60 200: 337.67  100: 348.34
50: 360.38 21: 372.48		 No 383.28 387.1 December 2, 2024
D-60,W-60,M-58 200: 337.03  100: 347.5
50: 359.29 21: 370.94		 No 384.14 384.72 November 29, 2024
D-61,W-60,M-58 200: 336.33  100: 346.69
50: 358.25 21: 369.49		 No 390.43 386.57 November 27, 2024
D-62,W-61,M-58 200: 335.71  100: 345.86
50: 357.09 21: 367.69		 No 376.76 388.15 November 26, 2024
D-58,W-58,M-57 200: 335.18  100: 345
50: 355.83 21: 365.54		 No 377.31 378.16 November 25, 2024
D-56,W-58,M-57 200: 334.63  100: 344.3
50: 354.92 21: 364.21		 No 367.89 373.47 November 22, 2024
D-54,W-57,M-56 200: 334.13  100: 343.67
50: 354.16 21: 363.24		 No 359.42 368.5 November 21, 2024
D-48,W-54,M-55 200: 333.67  100: 343.14
50: 353.57 21: 362.68		 No 343.39 357.77 November 20, 2024
D-40,W-51,M-52 200: 333.28  100: 342.81
50: 353.4 21: 363.2		 No 351.57 344.71 November 19, 2024
D-45,W-54,M-54 200: 333.17  100: 342.77
50: 353.76 21: 365.15		 No 357.63 355.47 November 18, 2024
D-47,W-54,M-54 200: 332.67  100: 342.46
50: 353.68 21: 366.17		 No 377.06 358.46 November 15, 2024
D-60,W-59,M-56 200: 332.29  100: 342.12
50: 353.49 21: 366.98		 No 383.43 376.72 November 14, 2024
D-68,W-63,M-58 200: 331.72  100: 341.4
50: 352.54 21: 365.95		 No 385.89 385.62 November 13, 2024
D-68,W-62,M-58 200: 331.06  100: 340.48
50: 351.19 21: 363.88		 No 381.55 385.79 November 12, 2024
D-66,W-62,M-57 200: 330.51  100: 339.57
50: 349.78 21: 361.57		 No 387.32 380.74 November 11, 2024
D-69,W-62,M-58 200: 329.78  100: 338.69
50: 348.51 21: 359.56		 No 383.58 384.51 November 8, 2024
D-70,W-63,M-58 200: 329.1  100: 337.75
50: 347.05 21: 356.93		 No 390 386.12 November 7, 2024
D-71,W-63,M-58 200: 327.72  100: 335.73
50: 343.77 21: 350.4		 No 386.5 387.17 November 5, 2024
D-71,W-63,M-58 200: 327.12  100: 334.69
50: 342 21: 346.53		 No 387 387.34 November 4, 2024
D-71,W-64,M-51 200: 326.26  100: 333.6
50: 340.14 21: 342.24		 No 375 387.21 November 1, 2024
D-32,W-47,M-51 200: 325.49  100: 332.5
50: 338.22 21: 337.5		 Yes 324.9 323.11 October 31, 2024
D-35,W-48,M-51 200: 325.36  100: 332.66
50: 338.84 21: 339.02		 No 327.64 326.59 October 30, 2024
D-32,W-48,M-51 200: 325.2  100: 332.77
50: 339.34 21: 340.32		 Yes 323.43 324.67 October 29, 2024
D-33,W-48,M-51 200: 325.2  100: 332.93
50: 339.94 21: 341.97		 No 328.95 325.51 October 28, 2024
D-31,W-47,M-51 200: 324.94  100: 333.06
50: 340.53 21: 343.7		 Yes 327.82 324.55 October 25, 2024
D-33,W-48,M-51 200: 324.81  100: 333.22
50: 341.18 21: 345.72		 No 333.49 327.3 October 24, 2024
2025 © SwingIdea.com
?>