| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-40,M-51 | 200: 79.3 100: 78.41 50: 77.36 21: 75.52 | No | 75 | 74.51 | October 16, 2026 |
| D-42,W-40,M-51 | 200: 79.32 100: 78.47 50: 77.48 21: 75.63 | No | 72.97 | 74.35 | October 15, 2026 |
| D-32,W-37,M-49 | 200: 79.37 100: 78.55 50: 77.6 21: 75.76 | No | 72.35 | 72.22 | October 14, 2026 |
| D-36,W-39,M-50 | 200: 79.45 100: 78.67 50: 77.82 21: 76.13 | No | 75.35 | 73.73 | October 13, 2026 |
| D-39,W-41,M-51 | 200: 79.5 100: 78.76 50: 77.99 21: 76.38 | No | 74.58 | 74.69 | October 12, 2026 |
| D-37,W-40,M-51 | 200: 79.53 100: 78.83 50: 78.13 21: 76.56 | No | 74.69 | 74.27 | October 9, 2026 |
| D-41,W-42,M-52 | 200: 79.58 100: 78.92 50: 78.28 21: 76.8 | No | 73.52 | 75.5 | October 8, 2026 |
| D-35,W-40,M-51 | 200: 79.63 100: 78.99 50: 78.4 21: 76.94 | No | 74.9 | 74.35 | October 7, 2026 |
| D-41,W-43,M-52 | 200: 79.7 100: 79.08 50: 78.56 21: 77.21 | No | 76.33 | 76.09 | October 6, 2026 |
| D-41,W-43,M-52 | 200: 79.76 100: 79.14 50: 78.66 21: 77.33 | No | 76.51 | 76.02 | October 5, 2026 |
| D-42,W-43,M-52 | 200: 79.82 100: 79.2 50: 78.77 21: 77.47 | No | 76.89 | 76.38 | October 2, 2026 |
| D-39,W-42,M-53 | 200: 79.87 100: 79.26 50: 78.87 21: 77.59 | No | 74.5 | 75.7 | October 1, 2026 |
| D-36,W-41,M-52 | 200: 79.93 100: 79.34 50: 79 21: 77.78 | No | 75.62 | 75.1 | September 30, 2026 |
| D-38,W-42,M-53 | 200: 79.99 100: 79.43 50: 79.16 21: 78.07 | No | 76.73 | 75.76 | September 29, 2026 |
| D-40,W-44,M-54 | 200: 80.06 100: 79.5 50: 79.3 21: 78.31 | No | 77.26 | 76.55 | September 28, 2026 |
| D-44,W-45,M-54 | 200: 80.12 100: 79.57 50: 79.41 21: 78.49 | No | 76.84 | 77.61 | September 25, 2026 |
| D-38,W-43,M-53 | 200: 80.19 100: 79.65 50: 79.56 21: 78.71 | No | 75.95 | 76.26 | September 24, 2026 |
| D-34,W-42,M-53 | 200: 80.25 100: 79.73 50: 79.69 21: 78.97 | No | 77.51 | 75.6 | September 23, 2026 |
| D-41,W-46,M-54 | 200: 80.3 100: 79.78 50: 79.78 21: 79.17 | No | 79.12 | 77.75 | September 22, 2026 |
| D-45,W-47,M-55 | 200: 80.34 100: 79.83 50: 79.86 21: 79.32 | No | 79.16 | 78.65 | September 21, 2026 |
| D-44,W-47,M-55 | 200: 80.38 100: 79.86 50: 79.91 21: 79.39 | No | 79.1 | 78.54 | September 18, 2026 |
| D-40,W-46,M-55 | 200: 80.46 100: 79.91 50: 79.99 21: 79.49 | No | 78.92 | 77.8 | September 16, 2026 |
| D-46,W-48,M-55 | 200: 80.54 100: 79.99 50: 80.12 21: 79.73 | No | 78.81 | 79.18 | September 14, 2026 |
| D-46,W-48,M-56 | 200: 80.58 100: 80.01 50: 80.16 21: 79.79 | No | 80.37 | 79.29 | September 11, 2026 |
| D-46,W-48,M-56 | 200: 80.62 100: 80.03 50: 80.19 21: 79.85 | No | 79.41 | 79.28 | September 10, 2026 |
| D-48,W-49,M-56 | 200: 80.66 100: 80.05 50: 80.23 21: 79.9 | No | 79.19 | 79.66 | September 9, 2026 |
| D-49,W-49,M-56 | 200: 80.69 100: 80.06 50: 80.25 21: 79.93 | No | 80.62 | 79.94 | September 8, 2026 |
| D-53,W-51,M-57 | 200: 80.74 100: 80.08 50: 80.26 21: 79.93 | No | 80.58 | 80.95 | September 4, 2026 |
| D-53,W-51,M-57 | 200: 80.76 100: 80.06 50: 80.24 21: 79.82 | No | 79.59 | 81 | September 3, 2026 |
| D-46,W-48,M-55 | 200: 80.8 100: 80.08 50: 80.28 21: 79.83 | No | 77.86 | 79.12 | September 2, 2026 |
| D-37,W-45,M-53 | 200: 80.83 100: 80.11 50: 80.32 21: 79.9 | No | 77.94 | 77.26 | September 1, 2026 |
| D-40,W-46,M-54 | 200: 80.86 100: 80.16 50: 80.45 21: 80.18 | No | 78.65 | 78.13 | August 31, 2026 |
| D-46,W-50,M-55 | 200: 81.1 100: 80.37 50: 80.91 21: 81.4 | No | 81.06 | 80.4 | August 19, 2026 |
| D-47,W-50,M-55 | 200: 81.1 100: 80.37 50: 80.93 21: 81.51 | No | 81.84 | 80.75 | August 18, 2026 |
| D-47,W-50,M-54 | 200: 81.17 100: 80.4 50: 80.89 21: 81.86 | No | 82.58 | 80.7 | July 29, 2026 |
| D-56,W-55,M-56 | 200: 81.15 100: 80.39 50: 80.9 21: 81.98 | No | 82.99 | 83.65 | July 28, 2026 |
| D-54,W-53,M-56 | 200: 81.1 100: 80.33 50: 80.78 21: 81.81 | No | 84.06 | 82.76 | July 27, 2026 |
| D-55,W-54,M-56 | 200: 81.06 100: 80.28 50: 80.7 21: 81.71 | No | 83.29 | 83.11 | July 24, 2026 |
| D-55,W-54,M-56 | 200: 81.03 100: 80.23 50: 80.6 21: 81.56 | No | 80.91 | 82.97 | July 23, 2026 |
| D-48,W-50,M-54 | 200: 80.98 100: 80.11 50: 80.39 21: 81.2 | No | 80.89 | 80.5 | July 21, 2026 |
| D-49,W-51,M-55 | 200: 80.98 100: 80.1 50: 80.38 21: 81.28 | No | 82.25 | 80.97 | July 20, 2026 |
| D-53,W-53,M-55 | 200: 80.98 100: 80.09 50: 80.36 21: 81.31 | No | 82.87 | 82.3 | July 17, 2026 |
| D-59,W-55,M-56 | 200: 80.96 100: 80.04 50: 80.28 21: 81.2 | No | 82.04 | 83.99 | July 16, 2026 |
| D-53,W-52,M-55 | 200: 80.93 100: 79.97 50: 80.13 21: 80.91 | No | 81.08 | 81.79 | July 15, 2026 |
| D-48,W-50,M-54 | 200: 80.91 100: 79.93 50: 80.06 21: 80.82 | No | 80.38 | 80.34 | July 14, 2026 |
| D-49,W-50,M-54 | 200: 80.92 100: 79.92 50: 80.05 21: 80.87 | No | 81.01 | 80.49 | July 13, 2026 |
| D-50,W-51,M-54 | 200: 80.92 100: 79.91 50: 80.03 21: 80.91 | No | 80.81 | 80.69 | July 10, 2026 |
| D-48,W-50,M-54 | 200: 80.93 100: 79.9 50: 80.01 21: 80.93 | No | 79.24 | 80.01 | July 9, 2026 |
| D-44,W-48,M-53 | 200: 80.93 100: 79.9 50: 80.01 21: 81.03 | No | 81.08 | 78.71 | July 8, 2026 |
| D-53,W-52,M-55 | 200: 80.95 100: 79.92 50: 80.06 21: 81.27 | No | 83.16 | 81.82 | July 7, 2026 |
| D-55,W-53,M-56 | 200: 80.93 100: 79.88 50: 79.99 21: 81.21 | No | 80.94 | 82.5 | July 6, 2026 |
| D-52,W-52,M-55 | 200: 80.91 100: 79.83 50: 79.88 21: 81.08 | No | 84.43 | 81.54 | July 2, 2026 |
| D-59,W-54,M-56 | 200: 80.9 100: 79.8 50: 79.82 21: 81.03 | No | 82.16 | 83.49 | July 1, 2026 |
| D-55,W-53,M-55 | 200: 80.86 100: 79.72 50: 79.67 21: 80.77 | No | 82 | 82.2 | June 30, 2026 |
| D-51,W-50,M-54 | 200: 80.68 100: 79.49 50: 79.23 21: 80.07 | No | 80.45 | 80.29 | June 24, 2026 |
| D-52,W-51,M-54 | 200: 80.64 100: 79.47 50: 79.19 21: 80.05 | No | 78.81 | 80.68 | June 23, 2026 |
| D-47,W-48,M-53 | 200: 80.6 100: 79.44 50: 79.13 21: 79.98 | No | 79.58 | 78.76 | June 22, 2026 |
| D-50,W-50,M-54 | 200: 80.57 100: 79.44 50: 79.14 21: 80.11 | No | 78.86 | 79.91 | June 18, 2026 |
| D-46,W-48,M-53 | 200: 80.51 100: 79.43 50: 79.11 21: 80.13 | No | 81.25 | 78.43 | June 17, 2026 |
| D-55,W-52,M-55 | 200: 80.47 100: 79.44 50: 79.14 21: 80.31 | No | 82.18 | 81.48 | June 16, 2026 |
| D-56,W-52,M-55 | 200: 80.4 100: 79.39 50: 79.04 21: 80.19 | No | 84.76 | 81.81 | June 15, 2026 |
| D-62,W-55,M-56 | 200: 80.32 100: 79.34 50: 78.93 21: 80.01 | No | 83.09 | 83.67 | June 12, 2026 |
| D-59,W-53,M-55 | 200: 80.23 100: 79.24 50: 78.74 21: 79.63 | No | 81.71 | 82.32 | June 11, 2026 |
| D-57,W-52,M-55 | 200: 80.14 100: 79.18 50: 78.59 21: 79.35 | No | 81.47 | 81.57 | June 10, 2026 |
| D-58,W-53,M-55 | 200: 80.06 100: 79.12 50: 78.47 21: 79.11 | No | 80.89 | 81.9 | June 9, 2026 |
| D-54,W-50,M-54 | 200: 79.97 100: 79.06 50: 78.33 21: 78.82 | No | 80.28 | 80.01 | June 8, 2026 |
| D-54,W-51,M-54 | 200: 79.91 100: 79.03 50: 78.26 21: 78.69 | No | 80.97 | 80.15 | June 5, 2026 |
| D-56,W-51,M-54 | 200: 79.84 100: 79 50: 78.18 21: 78.54 | No | 78.88 | 80.74 | June 4, 2026 |
| D-56,W-51,M-54 | 200: 79.7 100: 78.98 50: 78.09 21: 78.37 | No | 78.19 | 80.2 | June 2, 2026 |
| D-51,W-49,M-54 | 200: 79.62 100: 78.95 50: 78.01 21: 78.17 | No | 78.34 | 78.4 | June 1, 2026 |
| D-55,W-50,M-55 | 200: 79.55 100: 78.96 50: 77.99 21: 78.15 | No | 78.53 | 79.65 | May 29, 2026 |
| D-52,W-49,M-54 | 200: 79.48 100: 78.93 50: 77.92 21: 77.99 | No | 77.97 | 78.64 | May 28, 2026 |
| D-51,W-49,M-54 | 200: 79.42 100: 78.93 50: 77.89 21: 77.92 | No | 79.58 | 78.42 | May 27, 2026 |
| D-55,W-50,M-55 | 200: 79.36 100: 78.94 50: 77.87 21: 77.87 | No | 79.32 | 79.58 | May 26, 2026 |
| D-52,W-49,M-54 | 200: 79.28 100: 78.91 50: 77.8 21: 77.69 | No | 78.64 | 78.59 | May 22, 2026 |
| D-52,W-49,M-54 | 200: 79.21 100: 78.91 50: 77.77 21: 77.6 | No | 76.33 | 78.53 | May 21, 2026 |
| D-48,W-47,M-53 | 200: 79.15 100: 78.92 50: 77.74 21: 77.5 | No | 76.72 | 77.03 | May 20, 2026 |
| D-46,W-46,M-53 | 200: 79.13 100: 78.95 50: 77.77 21: 77.55 | No | 76.13 | 76.11 | May 19, 2026 |
| D-47,W-47,M-53 | 200: 79.11 100: 79 50: 77.84 21: 77.7 | No | 75.22 | 76.59 | May 18, 2026 |
| D-43,W-45,M-52 | 200: 79.59 100: 79.58 50: 78.45 21: 78.57 | No | 75.58 | 75.93 | May 14, 2026 |
| D-40,W-44,M-52 | 200: 79.61 100: 79.65 50: 78.55 21: 78.85 | Yes | 76.96 | 74.97 | May 13, 2026 |
| D-46,W-46,M-53 | 200: 79.64 100: 79.75 50: 78.7 21: 79.26 | No | 76.63 | 77.56 | May 12, 2026 |
| D-44,W-46,M-53 | 200: 79.64 100: 79.79 50: 78.75 21: 79.44 | No | 81.65 | 76.95 | May 11, 2026 |
| D-59,W-52,M-56 | 200: 79.66 100: 79.85 50: 78.82 21: 79.7 | No | 82.48 | 81.9 | May 8, 2026 |
| D-60,W-52,M-56 | 200: 79.64 100: 79.81 50: 78.7 21: 79.47 | No | 83.64 | 82.31 | May 7, 2026 |
| D-64,W-54,M-57 | 200: 79.59 100: 79.76 50: 78.55 21: 79.17 | No | 83.28 | 83.33 | May 6, 2026 |
| D-61,W-52,M-56 | 200: 79.54 100: 79.68 50: 78.35 21: 78.73 | No | 80.22 | 81.86 | May 5, 2026 |
| D-59,W-51,M-55 | 200: 79.51 100: 79.63 50: 78.14 21: 78.25 | No | 81.45 | 80.8 | May 1, 2026 |
| D-62,W-51,M-56 | 200: 79.5 100: 79.61 50: 78.03 21: 77.98 | No | 79.09 | 81.54 | April 30, 2026 |
| D-58,W-49,M-55 | 200: 79.48 100: 79.57 50: 77.89 21: 77.61 | No | 80.08 | 79.67 | April 29, 2026 |
| D-61,W-50,M-55 | 200: 79.47 100: 79.57 50: 77.82 21: 77.39 | No | 80.91 | 80.47 | April 28, 2026 |
| D-63,W-51,M-56 | 200: 79.46 100: 79.55 50: 77.71 21: 77.06 | No | 79.42 | 80.98 | April 27, 2026 |
| D-59,W-49,M-55 | 200: 79.45 100: 79.52 50: 77.58 21: 76.65 | No | 79.8 | 79.44 | April 24, 2026 |
| D-61,W-50,M-55 | 200: 79.46 100: 79.52 50: 77.5 21: 76.36 | No | 78.65 | 79.93 | April 23, 2026 |
| D-57,W-48,M-54 | 200: 79.46 100: 79.51 50: 77.4 21: 75.98 | No | 77.12 | 78.37 | April 22, 2026 |
| D-56,W-47,M-54 | 200: 79.46 100: 79.54 50: 77.36 21: 75.73 | No | 79.62 | 77.83 | April 21, 2026 |
| D-61,W-49,M-55 | 200: 79.45 100: 79.57 50: 77.34 21: 75.51 | No | 78.91 | 79.45 | April 20, 2026 |