WAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-27,M-26 200: 55.02  100: 45.63
50: 41.42 21: 37.44		 No 34 33.48 April 17, 2025
D-30,W-28,M-26 200: 55.23  100: 45.88
50: 41.74 21: 37.85		 No 33.36 33.78 April 16, 2025
D-35,W-30,M-27 200: 55.45  100: 46.15
50: 42.11 21: 38.39		 No 33.22 34.86 April 15, 2025
D-30,W-28,M-27 200: 55.66  100: 46.38
50: 42.41 21: 38.77		 No 34.12 33.72 April 14, 2025
D-25,W-25,M-26 200: 55.86  100: 46.64
50: 42.76 21: 39.3		 No 34.02 32.68 April 11, 2025
D-26,W-27,M-27 200: 56.07  100: 46.92
50: 43.18 21: 39.99		 No 36.74 33.12 April 10, 2025
D-21,W-25,M-26 200: 56.28  100: 47.2
50: 43.59 21: 40.72		 No 34.2 32 April 9, 2025
D-32,W-31,M-29 200: 57.07  100: 48.24
50: 45.11 21: 43.7		 No 38.9 39.26 April 3, 2025
D-35,W-32,M-29 200: 57.23  100: 48.43
50: 45.35 21: 44.16		 No 40.22 40.44 April 2, 2025
D-31,W-32,M-28 200: 57.57  100: 48.75
50: 45.75 21: 44.96		 No 41.34 39.8 March 31, 2025
D-38,W-34,M-29 200: 57.72  100: 48.93
50: 45.99 21: 45.5		 No 43.42 42.46 March 28, 2025
D-42,W-36,M-30 200: 57.86  100: 49.07
50: 46.14 21: 45.82		 No 44 43.8 March 27, 2025
D-44,W-37,M-30 200: 57.99  100: 49.18
50: 46.23 21: 46.04		 No 45.88 44.56 March 26, 2025
D-47,W-39,M-31 200: 58.11  100: 49.27
50: 46.3 21: 46.19		 No 46.8 45.56 March 25, 2025
D-52,W-41,M-32 200: 58.24  100: 49.37
50: 46.37 21: 46.36		 No 46.8 46.86 March 24, 2025
D-48,W-39,M-32 200: 58.34  100: 49.43
50: 46.36 21: 46.31		 No 46.32 45.8 March 21, 2025
D-52,W-41,M-33 200: 58.45  100: 49.5
50: 46.38 21: 46.36		 No 47.86 46.86 March 20, 2025
D-55,W-42,M-33 200: 58.54  100: 49.56
50: 46.36 21: 46.31		 No 47.08 47.84 March 19, 2025
D-55,W-42,M-33 200: 58.63  100: 49.6
50: 46.3 21: 46.15		 No 47.5 47.78 March 18, 2025
D-52,W-40,M-32 200: 58.74  100: 49.63
50: 46.23 21: 45.95		 No 45.58 46.78 March 17, 2025
D-53,W-41,M-32 200: 58.81  100: 49.69
50: 46.21 21: 45.87		 No 46.58 46.98 March 14, 2025
D-49,W-39,M-32 200: 58.9  100: 49.74
50: 46.18 21: 45.75		 No 43.66 45.5 March 13, 2025
D-45,W-36,M-31 200: 59.01  100: 49.83
50: 46.2 21: 45.78		 No 43.52 44.02 March 12, 2025
D-42,W-34,M-30 200: 59.13  100: 49.95
50: 46.29 21: 45.96		 No 44.96 43.06 March 11, 2025
D-47,W-37,M-31 200: 59.3  100: 50.09
50: 46.42 21: 46.27		 No 45.66 45.28 March 10, 2025
D-47,W-40,M-33 200: 59.41  100: 50.19
50: 46.47 21: 46.37		 No 49.92 45.3 March 7, 2025
D-61,W-45,M-35 200: 59.62  100: 50.3
50: 46.37 21: 46.09		 No 45.98 49.36 March 5, 2025
D-53,W-39,M-32 200: 59.87  100: 50.44
50: 46.32 21: 45.89		 No 45.36 46.4 March 3, 2025
D-49,W-37,M-30 200: 59.99  100: 50.52
50: 46.32 21: 45.83		 No 44.54 45.5 February 28, 2025
D-52,W-39,M-32 200: 60.12  100: 50.63
50: 46.35 21: 45.87		 No 48.06 46.24 February 27, 2025
D-67,W-42,M-33 200: 60.25  100: 50.72
50: 46.35 21: 45.83		 No 48.64 48.8 February 26, 2025
D-65,W-41,M-33 200: 60.37  100: 50.76
50: 46.25 21: 45.51		 No 47.88 48.32 February 25, 2025
D-65,W-41,M-33 200: 60.49  100: 50.81
50: 46.17 21: 45.22		 No 48.8 48.32 February 24, 2025
D-64,W-41,M-33 200: 60.53  100: 50.86
50: 46.08 21: 44.89		 No 47.58 48.04 February 21, 2025
D-61,W-39,M-32 200: 60.63  100: 50.92
50: 46 21: 44.56		 No 47.62 47.16 February 20, 2025
D-64,W-40,M-32 200: 60.74  100: 51
50: 45.96 21: 44.29		 No 48.2 47.62 February 19, 2025
D-65,W-41,M-33 200: 60.89  100: 51.11
50: 45.96 21: 44.11		 No 46.34 48.02 February 18, 2025
D-59,W-37,M-31 200: 61.02  100: 51.17
50: 45.88 21: 43.7		 No 46.3 46.16 February 17, 2025
D-58,W-36,M-30 200: 61.11  100: 51.28
50: 45.86 21: 43.44		 No 45 45.82 February 14, 2025
D-55,W-35,M-30 200: 61.23  100: 51.4
50: 45.87 21: 43.19		 No 44.56 45 February 13, 2025
D-51,W-32,M-29 200: 61.38  100: 51.53
50: 45.9 21: 43		 No 42.9 43.84 February 12, 2025
D-47,W-30,M-29 200: 61.55  100: 51.69
50: 45.99 21: 42.92		 No 42.34 42.86 February 11, 2025
D-45,W-29,M-29 200: 61.75  100: 51.89
50: 46.16 21: 43.03		 No 41.48 42.5 February 10, 2025
D-39,W-27,M-28 200: 61.86  100: 52.08
50: 46.31 21: 43.09		 No 40.46 41.32 February 7, 2025
D-35,W-27,M-28 200: 62.05  100: 52.3
50: 46.51 21: 43.28		 No 37.82 40.5 February 6, 2025
D-29,W-24,M-27 200: 62.24  100: 52.54
50: 46.76 21: 43.57		 No 39.4 39.32 February 5, 2025
D-30,W-24,M-27 200: 62.47  100: 52.8
50: 47.06 21: 44.02		 No 40 39.9 February 4, 2025
D-41,W-28,M-29 200: 62.7  100: 53.06
50: 47.35 21: 44.45		 No 42.56 43.4 February 3, 2025
D-45,W-29,M-28 200: 62.82  100: 53.26
50: 47.52 21: 44.56		 No 44.26 44.3 January 31, 2025
D-45,W-29,M-28 200: 62.97  100: 53.44
50: 47.65 21: 44.59		 No 44.48 44.24 January 30, 2025
D-43,W-30,M-28 200: 63.13  100: 53.63
50: 47.79 21: 44.62		 No 46.06 43.94 January 29, 2025
D-49,W-31,M-30 200: 63.33  100: 53.82
50: 47.94 21: 44.7		 No 43.48 45.24 January 28, 2025
D-38,W-26,M-28 200: 63.51  100: 54
50: 48.05 21: 44.64		 No 42.5 43.28 January 27, 2025
D-42,W-28,M-29 200: 63.66  100: 54.24
50: 48.29 21: 44.89		 No 43.18 44 January 24, 2025
D-35,W-26,M-27 200: 63.84  100: 54.45
50: 48.47 21: 44.99		 No 43.66 42.84 January 23, 2025
D-40,W-27,M-28 200: 64.02  100: 54.69
50: 48.7 21: 45.21		 No 44.34 44.22 January 22, 2025
D-40,W-27,M-28 200: 64.23  100: 54.91
50: 48.9 21: 45.37		 No 44.58 44.16 January 21, 2025
D-43,W-29,M-29 200: 64.44  100: 55.15
50: 49.15 21: 45.61		 No 44.64 44.84 January 20, 2025
D-36,W-28,M-28 200: 64.98  100: 55.83
50: 49.78 21: 46.13		 No 44.6 43.6 January 16, 2025
D-38,W-28,M-29 200: 64.97  100: 55.84
50: 49.8 21: 46.16		 No 42.5 43.96 January 15, 2025
D-30,W-25,M-27 200: 65.18  100: 56.08
50: 50.04 21: 46.39		 No 44.14 42.52 January 14, 2025
D-33,W-26,M-28 200: 65.4  100: 56.35
50: 50.34 21: 46.8		 No 44.98 43.7 January 13, 2025
D-38,W-29,M-29 200: 65.58  100: 56.61
50: 50.61 21: 47.13		 No 44.2 45.4 January 10, 2025
D-33,W-27,M-28 200: 65.77  100: 56.83
50: 50.83 21: 47.31		 No 43.2 44.48 January 9, 2025
D-31,W-26,M-28 200: 65.96  100: 57.04
50: 51 21: 47.39		 No 45.72 43.68 January 8, 2025
D-38,W-29,M-29 200: 66.18  100: 57.31
50: 51.3 21: 47.78		 No 46.76 45.92 January 7, 2025
D-41,W-30,M-30 200: 66.38  100: 57.54
50: 51.52 21: 47.98		 No 46.28 46.7 January 6, 2025
D-34,W-27,M-28 200: 66.53  100: 57.75
50: 51.71 21: 48.11		 No 46 45.46 January 3, 2025
D-36,W-28,M-29 200: 66.73  100: 58
50: 51.97 21: 48.39		 No 46.34 46.1 January 2, 2025
D-39,W-29,M-29 200: 67.11  100: 58.46
50: 52.42 21: 48.8		 No 45.8 47.02 December 27, 2024
D-32,W-26,M-28 200: 67.32  100: 58.69
50: 52.64 21: 48.99		 No 44.92 45.82 December 23, 2024
D-29,W-25,M-27 200: 67.5  100: 58.94
50: 52.92 21: 49.32		 No 46.02 45.28 December 20, 2024
D-32,W-26,M-29 200: 67.71  100: 59.21
50: 53.23 21: 49.75		 No 48 46.44 December 19, 2024
D-44,W-29,M-30 200: 67.91  100: 59.47
50: 53.51 21: 50.1		 No 50.05 49.72 December 18, 2024
D-44,W-29,M-30 200: 68.09  100: 59.66
50: 53.66 21: 50.14		 No 49.7 49.7 December 17, 2024
D-47,W-29,M-31 200: 68.28  100: 59.87
50: 53.82 21: 50.18		 No 50.9 50.35 December 16, 2024
D-49,W-30,M-31 200: 68.43  100: 60.04
50: 53.96 21: 50.17		 No 52 50.75 December 13, 2024
D-49,W-31,M-32 200: 68.59  100: 60.23
50: 54.09 21: 50.1		 No 52.2 50.7 December 12, 2024
D-57,W-33,M-32 200: 68.75  100: 60.41
50: 54.23 21: 50.04		 No 52.05 52.25 December 11, 2024
D-56,W-33,M-32 200: 68.91  100: 60.58
50: 54.31 21: 49.8		 No 52 52.15 December 10, 2024
D-57,W-33,M-32 200: 69.08  100: 60.75
50: 54.4 21: 49.55		 No 50.25 52.25 December 9, 2024
D-44,W-27,M-30 200: 69.17  100: 60.9
50: 54.48 21: 49.27		 No 48.72 49.36 December 6, 2024
D-41,W-26,M-29 200: 69.35  100: 61.13
50: 54.69 21: 49.26		 No 47.78 48.92 December 5, 2024
D-35,W-24,M-29 200: 69.53  100: 61.37
50: 54.93 21: 49.29		 No 46.84 47.88 December 4, 2024
D-30,W-23,M-28 200: 69.75  100: 61.64
50: 55.22 21: 49.44		 No 46.5 47.02 December 3, 2024
D-25,W-21,M-28 200: 69.97  100: 61.93
50: 55.55 21: 49.7		 No 47.24 46.34 December 2, 2024
D-28,W-23,M-27 200: 70.17  100: 62.24
50: 55.93 21: 50.05		 No 47.3 47.44 November 29, 2024
D-26,W-22,M-26 200: 70.39  100: 62.54
50: 56.29 21: 50.36		 No 47.24 47.28 November 28, 2024
D-23,W-22,M-26 200: 70.6  100: 62.84
50: 56.66 21: 50.69		 No 47.5 46.88 November 27, 2024
D-25,W-23,M-27 200: 70.83  100: 63.17
50: 57.06 21: 51.09		 No 47.14 47.56 November 26, 2024
D-26,W-23,M-27 200: 71.07  100: 63.49
50: 57.47 21: 51.51		 No 47.8 47.74 November 25, 2024
D-22,W-22,M-26 200: 71.25  100: 63.8
50: 57.86 21: 51.91		 No 47.54 47.2 November 22, 2024
D-23,W-23,M-27 200: 71.48  100: 64.13
50: 58.3 21: 52.4		 No 46.82 47.3 November 21, 2024
D-17,W-21,M-26 200: 71.72  100: 64.47
50: 58.75 21: 52.94		 No 47.6 46.42 November 20, 2024
D-19,W-22,M-26 200: 71.97  100: 64.84
50: 59.25 21: 53.63		 No 50.45 47.5 November 19, 2024
D-24,W-24,M-27 200: 72.2  100: 65.15
50: 59.65 21: 54.09		 No 50.85 50.3 November 18, 2024
D-26,W-24,M-27 200: 72.4  100: 65.42
50: 59.99 21: 54.39		 No 51.5 51.1 November 15, 2024
D-29,W-25,M-28 200: 72.61  100: 65.71
50: 60.36 21: 54.73		 No 51.85 52.2 November 14, 2024
D-27,W-25,M-28 200: 72.8  100: 65.98
50: 60.69 21: 55		 No 52.1 51.9 November 13, 2024
D-28,W-25,M-28 200: 73.01  100: 66.26
50: 61.05 21: 55.33		 No 51.75 52.2 November 12, 2024
D-28,W-25,M-28 200: 73.22  100: 66.54
50: 61.41 21: 55.65		 No 51.75 52.2 November 11, 2024
D-24,W-24,M-28 200: 73.4  100: 66.83
50: 61.78 21: 56.02		 No 52.2 51.5 November 8, 2024
D-25,W-26,M-29 200: 73.61  100: 67.13
50: 62.2 21: 56.49		 No 50.7 52.05 November 7, 2024
D-18,W-23,M-28 200: 74.06  100: 67.77
50: 63.11 21: 57.62		 No 52 51.4 November 5, 2024
D-18,W-24,M-28 200: 74.28  100: 68.1
50: 63.58 21: 58.27		 No 52.8 51.95 November 4, 2024
D-19,W-24,M-29 200: 74.47  100: 68.42
50: 64.06 21: 58.94		 No 52.2 52.15 November 1, 2024
D-18,W-24,M-29 200: 74.67  100: 68.75
50: 64.54 21: 59.66		 No 52.5 52.1 October 31, 2024
D-19,W-24,M-29 200: 74.87  100: 69.08
50: 65.05 21: 60.45		 No 54.75 52.75 October 30, 2024
D-22,W-26,M-30 200: 75.09  100: 69.41
50: 65.55 21: 61.26		 No 56.35 55.1 October 29, 2024
D-25,W-27,M-31 200: 75.29  100: 69.7
50: 65.98 21: 61.91		 No 58.6 56.5 October 28, 2024
D-28,W-28,M-31 200: 75.4  100: 69.95
50: 66.37 21: 62.48		 No 59.1 58 October 25, 2024
D-32,W-32,M-33 200: 75.55  100: 70.19
50: 66.71 21: 62.95		 No 59.8 59.95 October 24, 2024
D-26,W-29,M-32 200: 75.82  100: 70.61
50: 67.28 21: 63.65		 No 59.8 58.8 October 23, 2024
D-28,W-30,M-32 200: 75.83  100: 70.62
50: 67.32 21: 63.74		 No 60.7 59.75 October 22, 2024
2025 © SwingIdea.com
?>