WAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-56,M-50 200: 45.42  100: 48.88
50: 50.83 21: 51.84		 No 49.98 52.15 February 6, 2026
D-47,W-53,M-49 200: 45.35  100: 48.82
50: 50.78 21: 51.81		 No 48.88 50.65 February 5, 2026
D-41,W-51,M-47 200: 45.3  100: 48.78
50: 50.78 21: 51.93		 No 48.18 48.66 February 4, 2026
D-39,W-49,M-47 200: 45.27  100: 48.78
50: 50.87 21: 52.28		 No 51.5 47.82 February 3, 2026
D-49,W-57,M-50 200: 45.25  100: 48.8
50: 50.99 21: 52.75		 No 50.5 52.05 February 2, 2026
D-52,W-58,M-51 200: 45.22  100: 48.75
50: 50.98 21: 52.89		 No 51.9 53.3 January 30, 2026
D-48,W-55,M-50 200: 45.15  100: 48.66
50: 50.88 21: 52.85		 No 54.6 51.8 January 29, 2026
D-61,W-61,M-53 200: 45.11  100: 48.6
50: 50.84 21: 52.96		 No 55.65 55.85 January 28, 2026
D-58,W-59,M-52 200: 45.02  100: 48.45
50: 50.64 21: 52.65		 No 55 54.65 January 27, 2026
D-58,W-58,M-52 200: 44.92  100: 48.33
50: 50.48 21: 52.44		 No 53.25 54.6 January 26, 2026
D-55,W-58,M-51 200: 44.88  100: 48.2
50: 50.31 21: 52.21		 No 54.2 53.4 January 23, 2026
D-59,W-60,M-52 200: 44.83  100: 48.1
50: 50.18 21: 52.09		 No 53.35 54.65 January 22, 2026
D-54,W-57,M-50 200: 44.77  100: 47.96
50: 50 21: 51.82		 No 51 52.6 January 21, 2026
D-49,W-54,M-49 200: 44.74  100: 47.87
50: 49.89 21: 51.74		 No 52.1 50.9 January 20, 2026
D-54,W-61,M-50 200: 44.68  100: 47.81
50: 49.85 21: 51.82		 No 53.7 52.5 January 19, 2026
D-66,W-61,M-52 200: 44.71  100: 47.72
50: 49.74 21: 51.75		 No 56.95 55.25 January 16, 2026
D-68,W-62,M-53 200: 44.66  100: 47.56
50: 49.52 21: 51.38		 No 56.1 55.75 January 15, 2026
D-64,W-60,M-51 200: 44.6  100: 47.4
50: 49.26 21: 50.92		 No 55.65 54.1 January 14, 2026
D-64,W-60,M-51 200: 44.55  100: 47.26
50: 49.07 21: 50.59		 No 53.75 54.05 January 13, 2026
D-57,W-57,M-49 200: 44.47  100: 47
50: 48.68 21: 49.9		 No 52.25 51.55 January 9, 2026
D-58,W-57,M-50 200: 44.47  100: 46.9
50: 48.57 21: 49.73		 No 56.1 51.8 January 8, 2026
D-68,W-59,M-51 200: 44.45  100: 46.81
50: 48.43 21: 49.51		 No 53.7 53.95 January 7, 2026
D-67,W-59,M-51 200: 44.41  100: 46.66
50: 48.21 21: 49.04		 No 54.25 53.7 January 6, 2026
D-73,W-56,M-52 200: 44.32  100: 46.52
50: 47.98 21: 48.55		 No 52.2 55 January 5, 2026
D-64,W-56,M-49 200: 44.32  100: 46.35
50: 47.7 21: 47.87		 No 49.1 51 January 2, 2026
D-56,W-54,M-46 200: 44.31  100: 46.25
50: 47.56 21: 47.54		 No 46.9 48.9 December 30, 2025
D-47,W-51,M-44 200: 44.27  100: 46.2
50: 47.51 21: 47.4		 No 46.52 47.18 December 29, 2025
D-44,W-51,M-44 200: 44.35  100: 46.18
50: 47.52 21: 47.42		 No 45.66 46.6 December 23, 2025
D-40,W-50,M-44 200: 44.32  100: 46.17
50: 47.56 21: 47.51		 No 46.22 45.9 December 22, 2025
D-40,W-50,M-44 200: 44.41  100: 46.17
50: 47.63 21: 47.68		 No 46.04 46.06 December 19, 2025
D-42,W-51,M-44 200: 44.44  100: 46.14
50: 47.63 21: 47.7		 No 45.24 46.3 December 18, 2025
D-40,W-50,M-43 200: 44.46  100: 46.1
50: 47.59 21: 47.63		 No 47.38 45.56 December 17, 2025
D-47,W-52,M-44 200: 44.51  100: 46.1
50: 47.65 21: 47.79		 No 46.98 47.28 December 16, 2025
D-51,W-53,M-45 200: 44.49  100: 46.08
50: 47.68 21: 47.87		 No 47.62 48.24 December 15, 2025
D-48,W-52,M-45 200: 44.54  100: 46.04
50: 47.65 21: 47.81		 No 48 47.6 December 12, 2025
D-49,W-53,M-45 200: 44.56  100: 46.01
50: 47.65 21: 47.83		 No 46.64 47.88 December 11, 2025
D-48,W-52,M-45 200: 44.57  100: 45.97
50: 47.64 21: 47.83		 No 48.4 47.62 December 10, 2025
D-50,W-53,M-45 200: 44.58  100: 45.94
50: 47.64 21: 47.85		 No 47.34 48.2 December 9, 2025
D-54,W-54,M-46 200: 44.59  100: 45.85
50: 47.61 21: 47.8		 No 49.82 49.26 December 5, 2025
D-55,W-55,M-46 200: 44.57  100: 45.78
50: 47.54 21: 47.65		 No 50.85 49.42 December 4, 2025
D-57,W-55,M-47 200: 44.54  100: 45.71
50: 47.46 21: 47.46		 No 48.62 49.9 December 3, 2025
D-55,W-54,M-46 200: 44.51  100: 45.62
50: 47.36 21: 47.21		 No 50 49.08 December 2, 2025
D-58,W-54,M-47 200: 44.46  100: 45.55
50: 47.29 21: 47.01		 No 48.58 50.05 December 1, 2025
D-56,W-54,M-47 200: 44.44  100: 45.46
50: 47.18 21: 46.69		 No 48.6 49.12 November 28, 2025
D-54,W-54,M-46 200: 44.39  100: 45.38
50: 47.1 21: 46.43		 No 47.48 48.54 November 27, 2025
D-49,W-52,M-45 200: 44.38  100: 45.37
50: 47.16 21: 46.48		 No 45.02 46.96 November 26, 2025
D-39,W-49,M-44 200: 44.34  100: 45.34
50: 47.16 21: 46.43		 Yes 43.22 44.12 November 25, 2025
D-34,W-47,M-43 200: 44.35  100: 45.37
50: 47.3 21: 46.72		 Yes 43.44 43.14 November 24, 2025
D-32,W-47,M-43 200: 44.35  100: 45.41
50: 47.47 21: 47.09		 Yes 42.2 42.7 November 21, 2025
D-35,W-48,M-43 200: 44.36  100: 45.46
50: 47.67 21: 47.56		 Yes 46.02 43.88 November 20, 2025
D-36,W-49,M-44 200: 44.35  100: 45.49
50: 47.82 21: 47.94		 No 42.92 44.48 November 19, 2025
D-31,W-48,M-43 200: 44.36  100: 45.51
50: 47.96 21: 48.31		 Yes 43.62 43.12 November 18, 2025
D-33,W-49,M-44 200: 44.37  100: 45.55
50: 48.16 21: 48.85		 Yes 44.6 44.34 November 17, 2025
D-33,W-49,M-44 200: 44.39  100: 45.57
50: 48.31 21: 49.33		 No 43.2 44.46 November 14, 2025
D-31,W-48,M-43 200: 44.4  100: 45.59
50: 48.46 21: 49.82		 Yes 44.08 43.68 November 13, 2025
D-31,W-48,M-43 200: 44.41  100: 45.62
50: 48.66 21: 50.47		 Yes 44.34 43.92 November 12, 2025
D-32,W-49,M-44 200: 44.41  100: 45.61
50: 48.77 21: 50.95		 Yes 46.18 44.16 November 11, 2025
D-36,W-51,M-45 200: 44.42  100: 45.64
50: 48.95 21: 51.67		 No 47.1 46.28 November 10, 2025
D-34,W-50,M-44 200: 44.42  100: 45.62
50: 49.05 21: 52.2		 No 46 45.5 November 7, 2025
D-34,W-51,M-45 200: 44.42  100: 45.62
50: 49.19 21: 52.91		 No 49.26 45.86 November 6, 2025
D-41,W-55,M-47 200: 44.42  100: 45.62
50: 49.33 21: 53.65		 No 50 49.48 November 5, 2025
D-45,W-57,M-48 200: 44.38  100: 45.54
50: 49.32 21: 54.09		 No 52.2 51.15 November 4, 2025
D-49,W-61,M-50 200: 44.31  100: 45.43
50: 49.25 21: 54.39		 No 53.5 53 November 3, 2025
D-51,W-61,M-49 200: 44.25  100: 45.27
50: 49.1 21: 54.54		 No 55.85 53.5 October 31, 2025
D-58,W-65,M-50 200: 44.17  100: 45.11
50: 48.92 21: 54.65		 No 58 56.2 October 30, 2025
D-63,W-68,M-52 200: 44.06  100: 44.89
50: 48.62 21: 54.49		 No 56.75 57.7 October 29, 2025
D-61,W-66,M-51 200: 43.92  100: 44.59
50: 48.17 21: 53.96		 No 57 56.75 October 28, 2025
D-67,W-70,M-52 200: 43.79  100: 44.35
50: 47.82 21: 53.67		 No 59.8 58.75 October 27, 2025
D-68,W-70,M-52 200: 43.7  100: 44.07
50: 47.37 21: 53.13		 No 55.55 59.1 October 24, 2025
D-61,W-67,M-50 200: 43.57  100: 43.77
50: 46.9 21: 52.5		 No 54.75 54.85 October 23, 2025
D-62,W-67,M-50 200: 43.48  100: 43.55
50: 46.57 21: 52.25		 No 56.1 55.1 October 22, 2025
D-68,W-68,M-51 200: 43.39  100: 43.32
50: 46.22 21: 51.95		 No 58.8 56.95 October 21, 2025
D-76,W-66,M-52 200: 43.26  100: 43.05
50: 45.79 21: 51.43		 No 59.05 59 October 20, 2025
D-68,W-66,M-49 200: 43.15  100: 42.74
50: 45.25 21: 50.63		 No 54.1 54.05 October 17, 2025
D-74,W-67,M-50 200: 43.07  100: 42.51
50: 44.89 21: 50.27		 No 54.9 55.4 October 16, 2025
D-73,W-67,M-50 200: 42.97  100: 42.25
50: 44.46 21: 49.73		 No 55.9 54.9 October 15, 2025
D-74,W-67,M-50 200: 42.89  100: 42
50: 44.03 21: 49.19		 No 55.05 55.05 October 14, 2025
D-78,W-65,M-50 200: 42.77  100: 41.74
50: 43.58 21: 48.57		 No 53.35 55.9 October 13, 2025
D-74,W-65,M-49 200: 42.73  100: 41.47
50: 43.08 21: 47.8		 No 54.2 53.55 October 10, 2025
D-79,W-66,M-49 200: 42.68  100: 41.23
50: 42.65 21: 47.19		 No 53.8 54.5 October 9, 2025
D-76,W-65,M-48 200: 42.62  100: 40.96
50: 42.16 21: 46.4		 No 52.6 53.1 October 8, 2025
D-77,W-65,M-48 200: 42.47  100: 40.47
50: 41.23 21: 44.87		 No 58.45 53.35 October 7, 2025
D-83,W-65,M-52 200: 42.52  100: 40.57
50: 41.43 21: 45.36		 No 53.8 58.45 October 6, 2025
D-78,W-65,M-49 200: 42.48  100: 40.22
50: 40.73 21: 43.98		 No 53.85 53.55 October 3, 2025
D-80,W-66,M-49 200: 42.44  100: 39.96
50: 40.21 21: 42.97		 No 49.2 54 October 2, 2025
D-72,W-60,M-43 200: 42.32  100: 39.44
50: 39.14 21: 40.91		 No 46.3 48.12 October 1, 2025
D-70,W-59,M-45 200: 42.38  100: 39.41
50: 39.08 21: 40.77		 No 45.3 46.6 September 30, 2025
D-68,W-56,M-44 200: 42.37  100: 39.4
50: 39.04 21: 40.67		 No 45.02 45.62 September 29, 2025
D-66,W-56,M-43 200: 42.46  100: 39.28
50: 38.78 21: 40.15		 No 44.38 44.52 September 26, 2025
D-68,W-57,M-44 200: 42.49  100: 39.18
50: 38.54 21: 39.69		 No 46.22 45.12 September 25, 2025
D-73,W-58,M-45 200: 42.52  100: 39.07
50: 38.27 21: 39.12		 No 45.1 46.18 September 24, 2025
D-71,W-56,M-43 200: 42.54  100: 38.93
50: 37.95 21: 38.38		 No 43.84 44.84 September 23, 2025
D-67,W-53,M-42 200: 42.53  100: 38.83
50: 37.71 21: 37.78		 No 42.24 43.16 September 22, 2025
D-66,W-53,M-41 200: 42.62  100: 38.75
50: 37.48 21: 37.22		 No 43.26 42.26 September 19, 2025
D-72,W-55,M-42 200: 42.67  100: 38.68
50: 37.29 21: 36.69		 No 41.7 43.7 September 18, 2025
D-65,W-51,M-39 200: 42.73  100: 38.56
50: 36.91 21: 35.52		 No 40.26 40.44 September 17, 2025
D-64,W-50,M-39 200: 42.77  100: 38.55
50: 36.89 21: 35.47		 No 36.72 39.96 September 16, 2025
D-52,W-40,M-35 200: 42.79  100: 38.52
50: 36.76 21: 35		 No 34.8 36.2 September 15, 2025
D-44,W-40,M-33 200: 42.96  100: 38.57
50: 36.78 21: 34.88		 No 32.78 34.26 September 12, 2025
D-30,W-36,M-32 200: 43.09  100: 38.66
50: 36.89 21: 34.94		 No 32.26 32 September 11, 2025
D-32,W-37,M-32 200: 43.25  100: 38.79
50: 37.09 21: 35.25		 No 33.38 32.42 September 10, 2025
D-35,W-38,M-33 200: 43.42  100: 38.92
50: 37.28 21: 35.55		 No 34.1 33.46 September 9, 2025
D-37,W-38,M-33 200: 43.52  100: 39.04
50: 37.43 21: 35.77		 No 33.94 34 September 8, 2025
D-35,W-38,M-33 200: 43.7  100: 39.14
50: 37.57 21: 35.95		 No 33.54 33.58 September 5, 2025
D-31,W-38,M-32 200: 43.84  100: 39.26
50: 37.74 21: 36.2		 No 33.82 33.06 September 4, 2025
D-33,W-38,M-33 200: 43.99  100: 39.39
50: 37.93 21: 36.53		 No 34.54 33.66 September 3, 2025
D-34,W-39,M-33 200: 44.14  100: 39.5
50: 38.1 21: 36.84		 No 35.9 34.1 September 2, 2025
D-42,W-41,M-34 200: 44.24  100: 39.61
50: 38.26 21: 37.13		 No 35.56 36.02 September 1, 2025
D-38,W-41,M-34 200: 44.41  100: 39.69
50: 38.35 21: 37.24		 No 37 35.5 August 29, 2025
D-45,W-43,M-35 200: 44.54  100: 39.78
50: 38.47 21: 37.43		 No 36.96 36.9 August 28, 2025
D-45,W-43,M-35 200: 44.66  100: 39.84
50: 38.54 21: 37.48		 No 37.46 36.92 August 27, 2025
D-47,W-44,M-35 200: 44.78  100: 39.9
50: 38.6 21: 37.54		 No 37.74 37.52 August 26, 2025
D-50,W-44,M-36 200: 44.86  100: 39.95
50: 38.65 21: 37.54		 No 38.28 37.98 August 25, 2025
D-50,W-44,M-36 200: 45.02  100: 39.99
50: 38.67 21: 37.49		 No 36 38.14 August 22, 2025
D-39,W-41,M-35 200: 45.13  100: 40.03
50: 38.69 21: 37.43		 No 36.12 36.04 August 21, 2025
D-39,W-40,M-35 200: 45.26  100: 40.11
50: 38.8 21: 37.57		 No 36.52 35.94 August 20, 2025
D-42,W-42,M-35 200: 45.39  100: 40.19
50: 38.92 21: 37.74		 No 36.7 36.8 August 19, 2025
D-41,W-40,M-35 200: 45.47  100: 40.26
50: 39.01 21: 37.84		 No 36.22 36.56 August 18, 2025
D-37,W-40,M-34 200: 45.63  100: 40.34
50: 39.11 21: 37.98		 No 36.26 35.86 August 15, 2025
D-37,W-40,M-34 200: 45.75  100: 40.43
50: 39.24 21: 38.2		 No 35.72 35.82 August 14, 2025
D-35,W-40,M-34 200: 45.87  100: 40.52
50: 39.38 21: 38.45		 No 36.58 35.44 August 13, 2025
D-38,W-41,M-35 200: 46.01  100: 40.63
50: 39.55 21: 38.8		 No 36 36.4 August 12, 2025
D-37,W-42,M-35 200: 46.1  100: 40.72
50: 39.68 21: 39.05		 No 37.14 36.1 August 11, 2025
D-40,W-42,M-35 200: 46.25  100: 40.81
50: 39.82 21: 39.36		 No 36.32 37.18 August 8, 2025
2026 © SwingIdea.com