WAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36 200: 70.49  100: 77.81
50: 77.2 21: 74.55		 Yes 67 66.55 October 19, 2026
D-35,W-42,M-49 200: 70.55  100: 78.04
50: 77.63 21: 75.39		 Yes 66.9 65.9 October 16, 2026
D-34,W-42,M-48 200: 70.6  100: 78.29
50: 78.11 21: 76.39		 Yes 66.6 65.2 October 15, 2026
D-40,W-45,M-51 200: 70.66  100: 78.56
50: 78.64 21: 77.56		 No 75 71.15 October 14, 2026
D-42,W-47,M-52 200: 70.61  100: 78.78
50: 79.1 21: 78.58		 No 73 73.4 October 13, 2026
D-45 200: 70.63  100: 78.82
50: 79.17 21: 78.75		 No 78.6 75.2 October 12, 2026
D-50,W-50,M-55 200: 70.55  100: 78.89
50: 79.33 21: 79.12		 No 79.5 79.2 October 9, 2026
D-52,W-51,M-56 200: 70.46  100: 78.89
50: 79.34 21: 79.11		 No 83 80.5 October 8, 2026
D-57,W-54,M-58 200: 70.38  100: 78.86
50: 79.29 21: 78.97		 No 82.15 83.95 October 7, 2026
D-57,W-54,M-58 200: 70.28  100: 78.76
50: 79.1 21: 78.44		 No 84.6 84 October 6, 2026
D-56 200: 70.15  100: 78.65
50: 78.9 21: 77.86		 No 84 82.75 October 5, 2026
D-58,W-54,M-58 200: 70.08  100: 78.58
50: 78.74 21: 77.34		 No 80.2 83.85 October 2, 2026
D-52,W-50,M-0 200: 69.95  100: 78.47
50: 78.53 21: 76.66		 No 82.45 78.6 October 1, 2026
D-55,W-52,M-57 200: 69.87  100: 78.47
50: 78.53 21: 76.45		 No 78.7 81.3 September 30, 2026
D-50,W-49,M-55 200: 69.78  100: 78.41
50: 78.42 21: 75.94		 No 73.8 77 September 29, 2026
D-42 200: 69.71  100: 78.44
50: 78.47 21: 75.83		 No 72.1 71.85 September 28, 2026
D-44,W-46,M-53 200: 69.76  100: 78.57
50: 78.74 21: 76.25		 No 76.6 73.25 September 25, 2026
D-47,W-48,M-54 200: 69.77  100: 78.68
50: 78.97 21: 76.57		 No 76.8 75.4 September 24, 2026
D-49,W-49,M-55 200: 69.74  100: 78.74
50: 79.11 21: 76.69		 No 78.5 76.95 September 23, 2026
D-58,W-53,M-58 200: 69.69  100: 78.77
50: 79.2 21: 76.66		 No 81 82.75 September 22, 2026
D-55 200: 69.56  100: 78.69
50: 79.06 21: 76.02		 No 77.9 80.6 September 21, 2026
D-49,W-49,M-55 200: 69.44  100: 78.83
50: 79.36 21: 76.08		 No 74.05 76.95 September 18, 2026
D-37,W-44,M-52 200: 69.29  100: 78.68
50: 79.13 21: 75.4		 No 69.8 69.65 September 17, 2026
D-37,W-44,M-52 200: 69.32  100: 78.86
50: 79.52 21: 76		 No 69.4 69.9 September 16, 2026
D-33,W-43,M-51 200: 69.31  100: 79.04
50: 79.91 21: 76.64		 Yes 68.8 68 September 15, 2026
D-33 200: 69.32  100: 79.26
50: 80.4 21: 77.55		 Yes 72.6 68 September 14, 2026
D-39,W-47,M-53 200: 69.23  100: 79.56
50: 81.16 21: 78.97		 No 76.55 73.4 September 10, 2026
D-44,W-49,M-55 200: 69.17  100: 79.68
50: 81.48 21: 79.56		 No 78.35 76.85 September 9, 2026
D-47,W-50,M-56 200: 69.09  100: 79.73
50: 81.67 21: 79.84		 No 79 78.85 September 8, 2026
D-48 200: 69.1  100: 79.75
50: 81.71 21: 79.94		 No 80.1 79.8 September 7, 2026
D-45,W-50,M-56 200: 69.01  100: 79.74
50: 81.78 21: 79.95		 No 75.85 78.05 September 4, 2026
D-40,W-48,M-54 200: 68.95  100: 79.77
50: 81.94 21: 80.15		 No 77.4 75.1 September 3, 2026
D-43,W-49,M-56 200: 68.91  100: 79.86
50: 82.22 21: 80.68		 No 74.35 77.45 September 2, 2026
D-40,W-48,M-0 200: 68.86  100: 79.9
50: 82.41 21: 81.02		 No 79 75.6 September 1, 2026
D-44 200: 68.79  100: 79.99
50: 82.69 21: 81.59		 No 80.45 79 August 31, 2026
D-32,W-45,M-53 200: 67.23  100: 79.26
50: 84.84 21: 83.29		 No 69.65 67.95 July 29, 2026
D-35,W-47,M-54 200: 67.32  100: 79.49
50: 85.53 21: 84.91		 No 76.25 72.2 July 28, 2026
D-40 200: 67.27  100: 79.64
50: 86.07 21: 86.24		 No 84.85 78.5 July 27, 2026
D-44,W-54,M-60 200: 67.34  100: 79.66
50: 86.38 21: 87.04		 No 81.45 82.8 July 24, 2026
D-45,W-54,M-60 200: 67.29  100: 79.6
50: 86.52 21: 87.49		 No 83.2 83.25 July 23, 2026
D-46,W-55,M-60 200: 67.26  100: 79.53
50: 86.66 21: 87.94		 No 84.4 84.35 July 22, 2026
D-46,W-56,M-61 200: 67.18  100: 79.43
50: 86.75 21: 88.31		 No 84.95 85.35 July 21, 2026
D-43 200: 67  100: 79.31
50: 86.81 21: 88.63		 No 87 82.25 July 20, 2026
D-46,W-56,M-61 200: 67.01  100: 79.26
50: 86.99 21: 89.3		 No 85 85.8 July 17, 2026
D-49,W-58,M-62 200: 66.89  100: 79.13
50: 87.04 21: 89.67		 No 92.2 88.95 July 16, 2026
D-52,W-60,M-63 200: 66.73  100: 78.93
50: 86.97 21: 89.74		 No 99 92 July 15, 2026
D-57,W-62,M-64 200: 66.53  100: 78.67
50: 86.76 21: 89.5		 No 96.5 97.4 July 14, 2026
D-55 200: 66.22  100: 78.29
50: 86.33 21: 88.67		 No 87.05 94.95 July 13, 2026
D-51,W-58,M-62 200: 66.03  100: 77.96
50: 85.97 21: 88.01		 No 89.7 89.5 July 10, 2026
D-52,W-59,M-62 200: 65.85  100: 77.72
50: 85.83 21: 87.85		 No 84.3 90.85 July 9, 2026
D-42,W-53,M-58 200: 65.64  100: 77.46
50: 85.63 21: 87.54		 No 81.3 80.15 July 8, 2026
D-42,W-53,M-59 200: 65.53  100: 77.4
50: 85.85 21: 88.32		 No 87.05 80.9 July 7, 2026
D-52 200: 65.38  100: 77.33
50: 86.05 21: 89.1		 No 90.6 91.75 July 6, 2026
D-53,W-60,M-63 200: 64.99  100: 76.88
50: 85.86 21: 89.2		 No 85.7 92.5 July 3, 2026
D-45,W-57,M-60 200: 64.95  100: 76.72
50: 85.55 21: 88.43		 No 84 84.4 July 2, 2026
D-48,W-58,M-0 200: 64.79  100: 76.57
50: 85.59 21: 88.85		 No 86 87.45 July 1, 2026
D-41,W-55,M-59 200: 64.59  100: 76.34
50: 85.52 21: 89		 No 85 81.5 June 30, 2026
D-39 200: 64.42  100: 76.24
50: 85.68 21: 89.79		 No 82.6 80.55 June 29, 2026
D-45,W-59,M-62 200: 64.14  100: 76.03
50: 86.05 21: 91.68		 No 91.5 86.9 June 25, 2026
D-45,W-59,M-62 200: 63.92  100: 75.81
50: 86.01 21: 92.19		 No 90 87.2 June 24, 2026
D-47,W-60,M-63 200: 63.7  100: 75.58
50: 85.97 21: 92.71		 No 92.3 88.8 June 23, 2026
D-54 200: 63.44  100: 75.31
50: 85.85 21: 93.12		 No 94.95 96.3 June 22, 2026
D-50,W-63,M-64 200: 63.09  100: 74.88
50: 85.42 21: 92.79		 No 93.75 91.95 June 19, 2026
D-51,W-63,M-65 200: 62.79  100: 74.54
50: 85.16 21: 92.88		 No 93 93 June 18, 2026
D-51,W-63,M-65 200: 62.47  100: 74.17
50: 84.84 21: 92.87		 No 95 92.5 June 17, 2026
D-52,W-64,M-66 200: 62.16  100: 73.8
50: 84.52 21: 92.9		 No 92 94 June 16, 2026
D-56 200: 61.84  100: 73.39
50: 84.14 21: 92.79		 No 97.15 97.7 June 15, 2026
D-53,W-64,M-66 200: 61.49  100: 72.91
50: 83.58 21: 92.27		 No 90.25 93.9 June 12, 2026
D-47,W-60,M-62 200: 61.18  100: 72.49
50: 83.16 21: 92.1		 No 87.75 87.7 June 11, 2026
D-45,W-59,M-61 200: 60.92  100: 72.19
50: 82.98 21: 92.56		 No 88.2 85.5 June 10, 2026
D-48,W-61,M-63 200: 60.67  100: 71.93
50: 82.87 21: 93.31		 No 96.6 89.1 June 9, 2026
D-54 200: 60.38  100: 71.58
50: 82.62 21: 93.75		 No 87.9 95.85 June 8, 2026
D-50,W-63,M-64 200: 60.02  100: 71.1
50: 82.08 21: 93.53		 No 97 91.3 June 5, 2026
D-60,W-70,M-70 200: 59.71  100: 70.7
50: 81.7 21: 93.76		 No 104.5 100.2 June 4, 2026
D-65,W-73,M-72 200: 58.85  100: 69.42
50: 79.99 21: 91.88		 No 99.45 103.6 June 2, 2026
D-61 200: 58.4  100: 68.73
50: 79.02 21: 90.65		 No 105.4 98.15 June 1, 2026
D-70,W-74,M-74 200: 58.01  100: 68.14
50: 78.24 21: 89.86		 No 101 104.7 May 29, 2026
D-61,W-70,M-71 200: 57.13  100: 66.84
50: 76.4 21: 87.5		 No 90.5 93.2 May 27, 2026
D-67,W-71,M-72 200: 56.75  100: 66.31
50: 75.71 21: 86.9		 No 94.7 97.05 May 26, 2026
D-65 200: 56.35  100: 65.69
50: 74.84 21: 85.83		 No 95 94.6 May 25, 2026
D-64,W-70,M-71 200: 55.93  100: 65.12
50: 74.04 21: 84.91		 No 92.75 93.35 May 22, 2026
D-62,W-69,M-70 200: 55.55  100: 64.55
50: 73.25 21: 84.02		 No 88.95 91.2 May 21, 2026
D-60,W-68,M-69 200: 55.19  100: 64.02
50: 72.51 21: 83.26		 No 86 89 May 20, 2026
D-56,W-65,M-68 200: 54.86  100: 63.52
50: 71.84 21: 82.66		 No 86.25 84.55 May 19, 2026
D-60 200: 54.56  100: 63.09
50: 71.32 21: 82.46		 No 86.8 88.05 May 18, 2026
D-60,W-67,M-69 200: 54.26  100: 62.6
50: 70.64 21: 81.87		 No 90.65 87.5 May 15, 2026
D-69,W-74,M-71 200: 53.94  100: 62.11
50: 69.95 21: 81.27		 No 93.4 94 May 14, 2026
D-68,W-72,M-71 200: 53.55  100: 61.46
50: 68.97 21: 79.93		 No 91.9 92.25 May 13, 2026
D-66,W-69,M-70 200: 53.17  100: 60.85
50: 68.02 21: 78.64		 No 95.75 89.3 May 12, 2026
D-78 200: 52.81  100: 60.27
50: 67.15 21: 77.52		 No 98.5 96.3 May 11, 2026
D-84,W-80,M-73 200: 52.38  100: 59.55
50: 65.96 21: 75.54		 No 89.5 99.55 May 8, 2026
D-79,W-76,M-69 200: 51.91  100: 58.74
50: 64.59 21: 73.01		 No 86 88.6 May 7, 2026
D-75,W-74,M-67 200: 51.54  100: 58.14
50: 63.61 21: 71.37		 No 84.7 82.55 May 6, 2026
D-79,W-74,M-68 200: 51.23  100: 57.65
50: 62.84 21: 70.19		 No 80.5 84.15 May 5, 2026
D-76 200: 50.9  100: 57.12
50: 61.97 21: 68.72		 No 78.55 80.5 May 4, 2026
D-75,W-72,M-65 200: 50.6  100: 56.65
50: 61.21 21: 67.48		 No 74.9 79.7 April 30, 2026
D-71,W-70,M-63 200: 50.33  100: 56.18
50: 60.46 21: 66.2		 No 65.3 75 April 29, 2026
D-64,W-64,M-60 200: 50.1  100: 55.8
50: 59.86 21: 65.27		 No 70.7 70.05 April 28, 2026
D-68 200: 49.9  100: 55.51
50: 59.45 21: 64.77		 No 73.55 71.4 April 27, 2026
D-76,W-69,M-62 200: 49.69  100: 55.19
50: 58.96 21: 64.07		 No 72 73.95 April 24, 2026
D-73,W-67,M-61 200: 49.45  100: 54.81
50: 58.35 21: 63.03		 No 72.35 70.9 April 23, 2026
D-75,W-68,M-61 200: 49.22  100: 54.48
50: 57.84 21: 62.2		 No 70.45 71.6 April 22, 2026
D-73,W-66,M-60 200: 48.99  100: 54.13
50: 57.27 21: 61.21		 No 69.75 69.45 April 21, 2026
D-72 200: 48.79  100: 53.82
50: 56.78 21: 60.35		 No 66.9 68.65 April 20, 2026
2026 © SwingIdea.com