WAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-49,M-60 200: 178.88  100: 183.99
50: 180.23 21: 174.44		 No 183.62 181.97 April 23, 2025
D-46,W-43,M-56 200: 178.85  100: 184.02
50: 180.16 21: 173.65		 No 169.77 171.76 April 22, 2025
D-40,W-42,M-55 200: 178.91  100: 184.27
50: 180.5 21: 173.85		 Yes 168.74 167.06 April 21, 2025
D-44,W-42,M-56 200: 179.01  100: 184.6
50: 181.05 21: 174.56		 No 170.02 170.93 April 17, 2025
D-42,W-41,M-56 200: 179.08  100: 184.87
50: 181.46 21: 174.95		 No 171.5 169.71 April 16, 2025
D-45,W-43,M-57 200: 179.16  100: 185.17
50: 181.94 21: 175.5		 No 173.32 172.59 April 15, 2025
D-45,W-42,M-57 200: 179.23  100: 185.41
50: 182.33 21: 175.8		 No 175 173.28 April 14, 2025
D-44,W-42,M-57 200: 179.3  100: 185.65
50: 182.69 21: 176.07		 No 168.79 171.75 April 11, 2025
D-41,W-41,M-55 200: 179.38  100: 185.93
50: 183.14 21: 176.52		 No 170.34 168.67 April 10, 2025
D-46,W-45,M-57 200: 179.5  100: 186.27
50: 183.73 21: 177.35		 No 158.39 175.82 April 9, 2025
D-26,W-34,M-52 200: 179.54  100: 186.48
50: 184.05 21: 177.51		 Yes 166.94 160.22 April 8, 2025
D-26,W-33,M-52 200: 179.97  100: 187.52
50: 185.99 21: 181.22		 Yes 166.41 160.95 April 4, 2025
D-35,W-41,M-57 200: 180.18  100: 188.06
50: 187.01 21: 183.35		 Yes 178.72 173.58 April 3, 2025
D-51,W-49,M-63 200: 180.26  100: 188.34
50: 187.56 21: 184.38		 No 180.98 185.91 April 2, 2025
D-47,W-47,M-62 200: 180.21  100: 188.39
50: 187.63 21: 184.22		 No 180.26 183.66 April 1, 2025
D-43,W-46,M-61 200: 180.16  100: 188.48
50: 187.79 21: 184.28		 No 177.6 181.35 March 31, 2025
D-44,W-46,M-61 200: 180.15  100: 188.62
50: 188.05 21: 184.59		 No 185.74 181.79 March 28, 2025
D-53,W-50,M-64 200: 180.06  100: 188.79
50: 188.37 21: 184.67		 No 189.52 187.69 March 26, 2025
D-57,W-52,M-65 200: 179.95  100: 188.8
50: 188.39 21: 184.35		 No 188.94 189.6 March 25, 2025
D-56,W-48,M-64 200: 179.81  100: 188.78
50: 188.34 21: 183.79		 No 186.06 188.86 March 24, 2025
D-50,W-48,M-63 200: 179.69  100: 188.77
50: 188.32 21: 183.26		 No 184.05 184.78 March 21, 2025
D-51,W-48,M-63 200: 179.61  100: 188.84
50: 188.47 21: 183.1		 No 183.57 185.41 March 20, 2025
D-51,W-49,M-63 200: 179.53  100: 188.9
50: 188.59 21: 182.86		 No 182.11 185.6 March 19, 2025
D-45,W-45,M-62 200: 179.43  100: 188.96
50: 188.71 21: 182.57		 No 182.58 181.75 March 18, 2025
D-40,W-43,M-60 200: 179.31  100: 189.23
50: 189.29 21: 182.74		 Yes 178.63 178.69 March 14, 2025
D-35,W-41,M-59 200: 179.29  100: 189.43
50: 189.72 21: 183.16		 Yes 174.81 176.25 March 13, 2025
D-34,W-41,M-59 200: 179.32  100: 189.95
50: 190.85 21: 184.72		 Yes 175.59 175.92 March 11, 2025
D-34,W-43,M-59 200: 179.34  100: 190.22
50: 191.46 21: 185.65		 Yes 176.06 175.5 March 10, 2025
D-37,W-44,M-60 200: 179.36  100: 190.51
50: 192.11 21: 186.72		 Yes 176.45 179.29 March 7, 2025
D-33,W-42,M-60 200: 179.31  100: 191.21
50: 193.8 21: 189.45		 Yes 179.15 177.65 March 4, 2025
D-36,W-47,M-62 200: 179.34  100: 191.48
50: 194.46 21: 190.69		 No 187.1 181.65 March 3, 2025
D-40,W-47,M-63 200: 179.34  100: 191.67
50: 194.98 21: 191.65		 No 182.15 185.36 February 28, 2025
D-33,W-44,M-61 200: 179.31  100: 191.79
50: 195.37 21: 192.31		 No 183 181.19 February 27, 2025
D-33,W-47,M-61 200: 179.26  100: 192.38
50: 197.07 21: 195.9		 No 185.84 182 February 24, 2025
D-35,W-47,M-62 200: 179.28  100: 192.58
50: 197.68 21: 197.36		 No 192.31 184.63 February 21, 2025
D-41,W-52,M-66 200: 179.25  100: 192.74
50: 198.22 21: 198.7		 No 192.57 192.11 February 20, 2025
D-43,W-53,M-66 200: 179.14  100: 192.75
50: 198.47 21: 199.4		 No 187.5 193.32 February 19, 2025
D-36,W-49,M-64 200: 178.92  100: 192.82
50: 199.1 21: 201.27		 No 195.72 188.19 February 14, 2025
D-43,W-55,M-67 200: 178.84  100: 192.9
50: 199.55 21: 202.65		 No 190.64 196.48 February 13, 2025
D-32,W-49,M-64 200: 178.69  100: 192.83
50: 199.67 21: 203.3		 No 192 189.27 February 12, 2025
D-60,W-66,M-75 200: 178.61  100: 192.89
50: 200.1 21: 204.78		 No 207.97 208.12 February 11, 2025
D-60,W-65,M-75 200: 178.32  100: 192.58
50: 199.77 21: 204.42		 No 207.6 208.37 February 10, 2025
D-58,W-65,M-74 200: 178.06  100: 192.25
50: 199.42 21: 204.01		 No 208.72 206.8 February 7, 2025
D-59,W-66,M-75 200: 177.8  100: 191.95
50: 199.12 21: 203.71		 No 208.47 207.49 February 6, 2025
D-59,W-65,M-74 200: 177.51  100: 191.63
50: 198.77 21: 203.32		 No 207.27 207.24 February 5, 2025
D-57,W-64,M-73 200: 177.22  100: 191.31
50: 198.43 21: 202.9		 No 205.87 206.09 February 4, 2025
D-55,W-67,M-73 200: 176.93  100: 191.01
50: 198.12 21: 202.57		 No 203.72 204.64 February 3, 2025
D-62,W-66,M-75 200: 176.68  100: 190.72
50: 197.85 21: 202.35		 No 210.22 207.92 January 31, 2025
D-66,W-67,M-76 200: 176.38  100: 190.37
50: 197.44 21: 201.76		 No 208.17 209.86 January 30, 2025
D-62,W-65,M-75 200: 176.07  100: 189.97
50: 196.93 21: 200.91		 No 205.56 206.81 January 29, 2025
D-60,W-63,M-73 200: 175.79  100: 189.63
50: 196.53 21: 200.29		 No 204.08 205.06 January 28, 2025
D-59,W-68,M-73 200: 175.49  100: 189.32
50: 196.18 21: 199.79		 No 205.41 204.33 January 27, 2025
D-69,W-68,M-76 200: 175.26  100: 189.01
50: 195.85 21: 199.31		 No 208.99 208.86 January 24, 2025
D-69,W-68,M-76 200: 174.95  100: 188.6
50: 195.32 21: 198.3		 No 206.87 208.99 January 23, 2025
D-67,W-67,M-75 200: 174.63  100: 188.18
50: 194.76 21: 197.18		 No 206.74 206.98 January 22, 2025
D-66,W-66,M-75 200: 174.32  100: 187.8
50: 194.26 21: 196.15		 No 202.7 205.65 January 21, 2025
D-61,W-64,M-74 200: 173.98  100: 187.43
50: 193.79 21: 195.15		 No 199.54 201.69 January 17, 2025
D-58,W-62,M-73 200: 173.7  100: 187.14
50: 193.47 21: 194.46		 No 201.12 199.35 January 16, 2025
D-60,W-63,M-74 200: 173.44  100: 186.89
50: 193.23 21: 193.94		 No 201 200.29 January 15, 2025
D-57,W-62,M-74 200: 173.17  100: 186.62
50: 192.94 21: 193.28		 No 193.27 198.1 January 14, 2025
D-47,W-55,M-72 200: 172.92  100: 186.39
50: 192.73 21: 192.77		 No 187.25 191.84 January 13, 2025
D-40,W-55,M-70 200: 172.75  100: 186.28
50: 192.77 21: 192.87		 No 189.25 188.87 January 10, 2025
D-44,W-57,M-72 200: 172.59  100: 186.22
50: 192.93 21: 193.29		 No 189.03 191.27 January 8, 2025
D-45,W-57,M-72 200: 172.23  100: 186.06
50: 193.15 21: 193.96		 No 191.46 192.23 January 6, 2025
D-41,W-57,M-71 200: 172.05  100: 185.94
50: 193.19 21: 194.14		 No 189.46 190.45 January 3, 2025
D-37,W-55,M-71 200: 171.88  100: 185.85
50: 193.3 21: 194.53		 No 191.56 188.97 January 2, 2025
D-38,W-56,M-72 200: 171.72  100: 185.79
50: 193.48 21: 195.11		 No 191.33 189.59 December 31, 2024
D-42,W-58,M-73 200: 171.38  100: 185.62
50: 193.75 21: 196.19		 No 192.1 192 December 27, 2024
D-44,W-60,M-75 200: 171.19  100: 185.5
50: 193.82 21: 196.63		 No 193.36 193.86 December 26, 2024
D-45,W-60,M-75 200: 170.98  100: 185.33
50: 193.82 21: 196.93		 No 191.62 194.16 December 24, 2024
D-40,W-58,M-73 200: 170.75  100: 185.15
50: 193.81 21: 197.22		 No 192.09 191.45 December 23, 2024
D-42,W-59,M-73 200: 170.56  100: 185.04
50: 193.9 21: 197.82		 No 188.91 193.03 December 20, 2024
D-35,W-56,M-72 200: 170.34  100: 184.88
50: 193.94 21: 198.33		 No 192.19 189.56 December 19, 2024
D-35,W-57,M-72 200: 170.15  100: 184.79
50: 194.12 21: 199.25		 No 198.4 190.27 December 18, 2024
D-48,W-63,M-77 200: 169.95  100: 184.68
50: 194.27 21: 200.2		 No 201.16 198.19 December 17, 2024
D-57,W-66,M-79 200: 169.67  100: 184.41
50: 194.11 21: 200.41		 No 199.75 202.3 December 16, 2024
D-52,W-66,M-78 200: 169.33  100: 184.06
50: 193.78 21: 200.21		 No 201.83 199.68 December 13, 2024
D-58,W-68,M-79 200: 169.02  100: 183.75
50: 193.54 21: 200.26		 No 204.01 201.97 December 12, 2024
D-64,W-71,M-80 200: 168.69  100: 183.38
50: 193.19 21: 200.08		 No 204.66 203.85 December 11, 2024
D-62,W-69,M-80 200: 168.33  100: 182.97
50: 192.76 21: 199.69		 No 201.9 202.87 December 10, 2024
D-62,W-72,M-78 200: 167.98  100: 182.57
50: 192.35 21: 199.35		 No 205.59 202.69 December 9, 2024
D-70,W-73,M-81 200: 167.63  100: 182.17
50: 191.92 21: 199		 No 203 205.41 December 6, 2024
D-66,W-71,M-80 200: 167.24  100: 181.7
50: 191.37 21: 198.33		 No 202.45 202.93 December 5, 2024
D-66,W-71,M-80 200: 166.88  100: 181.28
50: 190.9 21: 197.84		 No 200.33 202.7 December 4, 2024
D-62,W-70,M-79 200: 166.52  100: 180.85
50: 190.42 21: 197.33		 No 200.15 200.35 December 3, 2024
D-61,W-70,M-79 200: 166.18  100: 180.46
50: 190.01 21: 197.01		 No 200.95 199.78 December 2, 2024
D-63,W-70,M-79 200: 165.82  100: 180.08
50: 189.62 21: 196.72		 No 200.05 200.62 November 29, 2024
D-62,W-69,M-78 200: 165.41  100: 179.66
50: 189.17 21: 196.31		 No 201.31 200.04 November 27, 2024
D-67,W-71,M-80 200: 165.03  100: 179.25
50: 188.72 21: 195.92		 No 198.14 201.71 November 26, 2024
D-63,W-70,M-79 200: 164.66  100: 178.8
50: 188.19 21: 195.31		 No 199.22 199.28 November 25, 2024
D-63,W-70,M-79 200: 164.28  100: 178.38
50: 187.74 21: 194.89		 No 198.55 199.15 November 22, 2024
D-61,W-69,M-79 200: 163.89  100: 177.96
50: 187.27 21: 194.44		 No 195.57 198.03 November 21, 2024
D-55,W-66,M-77 200: 163.5  100: 177.55
50: 186.83 21: 194.06		 No 196.49 194.43 November 20, 2024
D-59,W-68,M-79 200: 163.14  100: 177.21
50: 186.52 21: 194.02		 No 193.45 196.12 November 19, 2024
D-58,W-68,M-78 200: 162.81  100: 176.82
50: 186.13 21: 193.8		 No 195.18 195.46 November 18, 2024
D-57,W-68,M-77 200: 162.38  100: 176.44
50: 185.75 21: 193.63		 No 195.39 195.17 November 15, 2024
D-61,W-69,M-77 200: 162.01  100: 176.06
50: 185.37 21: 193.46		 No 198.84 196.71 November 14, 2024
D-67,W-72,M-79 200: 161.63  100: 175.65
50: 184.91 21: 193.12		 No 200.4 198.84 November 13, 2024
D-68,W-72,M-78 200: 161.22  100: 175.18
50: 184.34 21: 192.52		 No 201.66 199.28 November 12, 2024
D-74,W-74,M-79 200: 160.84  100: 174.69
50: 183.73 21: 191.81		 No 202.28 201.17 November 11, 2024
D-73,W-74,M-79 200: 160.36  100: 174.16
50: 183.01 21: 190.82		 No 198.11 200.69 November 8, 2024
D-71,W-72,M-78 200: 159.91  100: 173.62
50: 182.29 21: 189.78		 No 200.85 198.72 November 7, 2024
D-67,W-70,M-78 200: 159.02  100: 172.56
50: 180.86 21: 187.63		 No 189.06 192.7 November 5, 2024
D-59,W-67,M-76 200: 158.69  100: 172.15
50: 180.37 21: 187.09		 No 186.87 188.8 November 4, 2024
D-54,W-67,M-77 200: 158.29  100: 171.81
50: 180.03 21: 186.91		 No 188.15 186.84 November 1, 2024
D-58,W-68,M-76 200: 157.94  100: 171.51
50: 179.75 21: 186.92		 No 188.24 187.98 October 31, 2024
D-63,W-69,M-77 200: 157.58  100: 171.17
50: 179.41 21: 186.81		 No 188.67 189.33 October 30, 2024
D-66,W-69,M-77 200: 157.19  100: 170.8
50: 179.01 21: 186.54		 No 190.18 190.09 October 29, 2024
D-69,W-69,M-78 200: 156.86  100: 170.41
50: 178.56 21: 186.17		 No 189.3 190.85 October 28, 2024
D-65,W-69,M-77 200: 156.37  100: 170
50: 178.06 21: 185.68		 No 190 188.76 October 25, 2024
D-66,W-69,M-77 200: 155.97  100: 169.61
50: 177.62 21: 185.35		 No 188.86 189.08 October 24, 2024
2025 © SwingIdea.com
?>