WAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-65,M-72 200: 228.75  100: 247.6
50: 258.46 21: 264.81		 No 265.55 263.9 May 15, 2026
D-56,W-68,M-75 200: 228.54  100: 247.28
50: 258.24 21: 264.91		 No 266.2 269.43 May 14, 2026
D-51,W-66,M-73 200: 228.26  100: 246.83
50: 257.79 21: 264.43		 No 269.93 264.78 May 13, 2026
D-56,W-68,M-75 200: 228.04  100: 246.47
50: 257.5 21: 264.39		 No 266.99 269.02 May 12, 2026
D-55,W-68,M-74 200: 227.77  100: 246.02
50: 257.03 21: 263.91		 No 265.54 268.13 May 11, 2026
D-53,W-67,M-73 200: 227.48  100: 245.57
50: 256.58 21: 263.46		 No 267.99 265.71 May 8, 2026
D-53,W-67,M-73 200: 227.21  100: 245.15
50: 256.2 21: 263.22		 No 271.99 265.58 May 7, 2026
D-58,W-69,M-75 200: 226.94  100: 244.74
50: 255.82 21: 262.98		 No 267.5 270.49 May 6, 2026
D-52,W-65,M-72 200: 226.61  100: 244.21
50: 255.22 21: 262.18		 No 263.77 263.44 May 5, 2026
D-51,W-64,M-71 200: 226.37  100: 243.82
50: 254.89 21: 262.05		 No 264.06 262.22 May 4, 2026
D-54,W-67,M-73 200: 226.13  100: 243.44
50: 254.59 21: 262.03		 No 269.66 264.95 May 1, 2026
D-59,W-69,M-76 200: 225.84  100: 243
50: 254.16 21: 261.73		 No 263.99 269.89 April 30, 2026
D-52,W-64,M-74 200: 225.49  100: 242.44
50: 253.52 21: 260.87		 No 263.97 261.37 April 29, 2026
D-54,W-65,M-75 200: 225.22  100: 242.05
50: 253.2 21: 260.82		 No 267.07 263.18 April 28, 2026
D-58,W-68,M-75 200: 224.91  100: 241.61
50: 252.79 21: 260.57		 No 267.01 267.22 April 27, 2026
D-58,W-68,M-75 200: 224.57  100: 241.09
50: 252.2 21: 259.87		 No 268.15 267.06 April 24, 2026
D-60,W-69,M-76 200: 224.21  100: 240.55
50: 251.6 21: 259.11		 No 263.05 269.45 April 23, 2026
D-54,W-65,M-74 200: 223.81  100: 239.95
50: 250.87 21: 258.02		 No 253.47 261.52 April 22, 2026
D-51,W-63,M-74 200: 223.46  100: 239.5
50: 250.44 21: 257.65		 No 264.8 257.63 April 21, 2026
D-58,W-67,M-75 200: 223.12  100: 239.11
50: 250.14 21: 257.65		 No 263.35 264.26 April 20, 2026
D-57,W-67,M-75 200: 222.7  100: 238.6
50: 249.57 21: 256.96		 No 258.96 263.37 April 17, 2026
D-51,W-62,M-73 200: 222.31  100: 238.09
50: 249 21: 256.28		 No 257 255.5 April 16, 2026
D-52,W-63,M-74 200: 221.98  100: 237.71
50: 248.74 21: 256.36		 No 266.51 257.38 April 15, 2026
D-65,W-70,M-75 200: 221.62  100: 237.3
50: 248.38 21: 256.26		 No 269 268.29 April 14, 2026
D-66,W-70,M-76 200: 221.15  100: 236.66
50: 247.57 21: 254.99		 No 266.42 269.04 April 13, 2026
D-65,W-70,M-75 200: 220.67  100: 235.99
50: 246.69 21: 253.51		 No 272.1 267.28 April 10, 2026
D-70,W-71,M-76 200: 220.18  100: 235.34
50: 245.85 21: 252.06		 No 269.31 270.94 April 9, 2026
D-69,W-71,M-76 200: 219.68  100: 234.61
50: 244.83 21: 250.08		 No 264.94 269.66 April 8, 2026
D-60,W-66,M-73 200: 219.15  100: 233.88
50: 243.82 21: 248.01		 No 252.45 256.05 April 7, 2026
D-58,W-65,M-73 200: 218.39  100: 232.97
50: 242.88 21: 246.45		 No 252.16 253.91 April 2, 2026
D-60,W-66,M-73 200: 218.07  100: 232.54
50: 242.43 21: 245.66		 No 252.37 256.03 April 1, 2026
D-55,W-63,M-72 200: 217.73  100: 232.06
50: 241.87 21: 244.57		 No 240.93 249.91 March 31, 2026
D-40,W-56,M-66 200: 217.44  100: 231.69
50: 241.55 21: 244.01		 No 243.55 237.37 March 30, 2026
D-44,W-59,M-68 200: 217.27  100: 231.57
50: 241.72 21: 244.71		 No 243.46 241.11 March 27, 2026
D-50,W-61,M-70 200: 217.08  100: 231.37
50: 241.74 21: 245.08		 No 250.48 245.54 March 26, 2026
D-54,W-63,M-71 200: 216.85  100: 231.08
50: 241.59 21: 245.04		 No 247.92 248.32 March 25, 2026
D-50,W-61,M-70 200: 216.58  100: 230.73
50: 241.31 21: 244.69		 No 239.24 245.62 March 24, 2026
D-44 200: 216.33  100: 230.42
50: 241.14 21: 244.59		 No 240.64 241.68 March 23, 2026
D-34,W-57,M-66 200: 216.09  100: 230.19
50: 241.11 21: 244.9		 No 236.78 236.06 March 20, 2026
D-35,W-57,M-66 200: 215.92  100: 230.06
50: 241.32 21: 245.83		 No 234.4 237.14 March 19, 2026
D-36,W-58,M-66 200: 215.73  100: 229.91
50: 241.49 21: 246.74		 No 238.52 237.79 March 18, 2026
D-36,W-58,M-67 200: 215.51  100: 229.75
50: 241.64 21: 247.69		 No 240.85 237.98 March 17, 2026
D-37 200: 215.29  100: 229.57
50: 241.79 21: 248.71		 No 239.73 239.2 March 16, 2026
D-33,W-57,M-66 200: 215.05  100: 229.37
50: 241.9 21: 249.71		 No 242.12 236.76 March 13, 2026
D-36,W-60,M-68 200: 214.83  100: 229.21
50: 242.11 21: 251.07		 No 243.27 240.36 March 12, 2026
D-43,W-63,M-70 200: 214.57  100: 228.97
50: 242.18 21: 252.2		 No 245.24 245.97 March 11, 2026
D-44,W-64,M-70 200: 214.26  100: 228.61
50: 242.02 21: 252.86		 No 247.72 246.75 March 10, 2026
D-44,W-65,M-70 200: 213.94  100: 228.23
50: 241.83 21: 253.5		 No 241.01 247 March 9, 2026
D-41,W-63,M-69 200: 213.63  100: 227.85
50: 241.62 21: 254.18		 No 246.66 244.68 March 6, 2026
D-49,W-68,M-73 200: 213.33  100: 227.5
50: 241.49 21: 255.18		 No 258.45 251.58 March 5, 2026
D-67,W-77,M-77 200: 212.95  100: 227
50: 241.08 21: 255.56		 No 261.87 260.79 March 4, 2026
D-67,W-77,M-77 200: 212.46  100: 226.32
50: 240.28 21: 255.01		 No 258.24 260.83 March 3, 2026
D-75,W-81,M-79 200: 211.99  100: 225.61
50: 239.44 21: 254.4		 No 262.87 263.67 March 2, 2026
D-75,W-81,M-78 200: 211.5  100: 224.85
50: 238.45 21: 253.42		 No 261.7 263.95 February 27, 2026
D-75,W-81,M-78 200: 210.98  100: 224.06
50: 237.41 21: 252.31		 No 264.24 263.41 February 26, 2026
D-74,W-80,M-78 200: 210.49  100: 223.27
50: 236.35 21: 251.15		 No 265.53 262.81 February 25, 2026
D-78,W-82,M-79 200: 209.99  100: 222.47
50: 235.27 21: 249.92		 No 263.21 264.47 February 24, 2026
D-77,W-82,M-78 200: 209.44  100: 221.63
50: 234.08 21: 248.39		 No 265 262.93 February 23, 2026
D-81,W-82,M-78 200: 209.17  100: 221.05
50: 233.14 21: 247.05		 No 261.92 264.78 February 20, 2026
D-80,W-81,M-78 200: 208.66  100: 220.17
50: 231.84 21: 245.18		 No 258.43 261.88 February 19, 2026
D-78,W-80,M-78 200: 208.18  100: 219.34
50: 230.62 21: 243.43		 No 260.08 259.33 February 18, 2026
D-79,W-80,M-78 200: 207.71  100: 218.54
50: 229.45 21: 241.75		 No 254.84 259.69 February 17, 2026
D-77,W-79,M-77 200: 207.21  100: 217.72
50: 228.21 21: 239.86		 No 253.79 256.06 February 13, 2026
D-76,W-79,M-77 200: 206.77  100: 216.96
50: 227.08 21: 238.16		 No 257.53 253.79 February 12, 2026
D-77,W-79,M-77 200: 206.32  100: 216.23
50: 225.99 21: 236.51		 No 254.65 254.42 February 11, 2026
D-71,W-76,M-76 200: 205.92  100: 215.47
50: 224.83 21: 234.63		 No 243.9 246.45 February 10, 2026
D-70,W-76,M-75 200: 205.6  100: 214.87
50: 223.94 21: 233.38		 No 245.6 244.74 February 9, 2026
D-73,W-76,M-76 200: 205.26  100: 214.28
50: 223.09 21: 232.19		 No 238.64 246.32 February 6, 2026
D-68,W-74,M-74 200: 204.9  100: 213.66
50: 222.15 21: 230.7		 No 238.64 240.12 February 5, 2026
D-69,W-74,M-75 200: 204.59  100: 213.14
50: 221.41 21: 229.71		 No 237.88 240.79 February 4, 2026
D-65,W-72,M-74 200: 204.28  100: 212.6
50: 220.62 21: 228.54		 No 233.66 236.27 February 3, 2026
D-62,W-69,M-73 200: 204  100: 212.14
50: 219.98 21: 227.73		 No 231.52 233.69 February 2, 2026
D-58,W-69,M-72 200: 203.75  100: 211.72
50: 219.42 21: 227.1		 No 231.52 230.14 January 30, 2026
D-63,W-70,M-72 200: 203.56  100: 211.36
50: 218.99 21: 226.78		 No 230.91 232.63 January 29, 2026
D-58,W-68,M-72 200: 203.34  100: 210.95
50: 218.43 21: 226.16		 No 230.89 228.89 January 28, 2026
D-64,W-70,M-72 200: 203.16  100: 210.6
50: 218 21: 225.88		 No 232.01 231.72 January 27, 2026
D-64,W-69,M-72 200: 202.94  100: 210.18
50: 217.44 21: 225.26		 No 231.13 231.7 January 26, 2026
D-62,W-69,M-72 200: 202.74  100: 209.76
50: 216.86 21: 224.58		 No 233.88 230.11 January 23, 2026
D-70,W-71,M-73 200: 202.55  100: 209.37
50: 216.32 21: 224		 No 234.19 233.7 January 22, 2026
D-69,W-71,M-72 200: 202.3  100: 208.89
50: 215.61 21: 222.98		 No 230 233 January 21, 2026
D-63,W-67,M-71 200: 202.06  100: 208.41
50: 214.9 21: 221.93		 No 227.87 227.56 January 20, 2026
D-68,W-69,M-72 200: 201.86  100: 208.04
50: 214.38 21: 221.33		 No 228.6 229.6 January 16, 2026
D-66,W-68,M-71 200: 201.62  100: 207.62
50: 213.76 21: 220.46		 No 228.89 228.52 January 15, 2026
D-65,W-67,M-71 200: 201.4  100: 207.2
50: 213.16 21: 219.62		 No 226.23 226.77 January 14, 2026
D-66,W-68,M-71 200: 201.18  100: 206.82
50: 212.61 21: 218.86		 No 226.48 227.48 January 13, 2026
D-65,W-66,M-71 200: 200.93  100: 206.41
50: 212 21: 217.96		 No 224.04 226.48 January 12, 2026
D-63,W-66,M-70 200: 200.67  100: 206.01
50: 211.41 21: 217.06		 No 223.38 224.42 January 9, 2026
D-61,W-65,M-70 200: 200.43  100: 205.64
50: 210.88 21: 216.28		 No 217.71 222.44 January 8, 2026
D-53,W-62,M-68 200: 200.22  100: 205.31
50: 210.4 21: 215.64		 No 220.81 216.62 January 7, 2026
D-61,W-64,M-70 200: 200.05  100: 205.09
50: 210.15 21: 215.53		 No 215.9 220.94 January 6, 2026
D-56,W-61,M-69 200: 199.84  100: 204.77
50: 209.71 21: 214.96		 No 215.9 217.01 January 5, 2026
D-55,W-61,M-68 200: 199.66  100: 204.53
50: 209.41 21: 214.75		 No 213.62 216.28 January 2, 2026
D-50,W-59,M-67 200: 199.49  100: 204.3
50: 209.13 21: 214.58		 No 216.82 213.45 December 31, 2025
D-56,W-62,M-68 200: 199.34  100: 204.12
50: 208.95 21: 214.7		 No 216.54 216.69 December 30, 2025
D-57,W-65,M-68 200: 199.16  100: 203.88
50: 208.64 21: 214.5		 No 219.02 217.16 December 29, 2025
D-62,W-65,M-69 200: 198.97  100: 203.62
50: 208.29 21: 214.21		 No 219.44 219.31 December 26, 2025
D-63,W-65,M-69 200: 198.77  100: 203.31
50: 207.84 21: 213.68		 No 219.75 219.76 December 24, 2025
D-62,W-65,M-69 200: 198.57  100: 202.98
50: 207.35 21: 213.04		 No 220.64 219.55 December 23, 2025
D-67,W-63,M-70 200: 198.35  100: 202.66
50: 206.86 21: 212.35		 No 216.9 221.71 December 22, 2025
D-61,W-62,M-68 200: 197.94  100: 202.04
50: 205.92 21: 211.06		 No 214.48 216.14 December 19, 2025
D-57,W-60,M-68 200: 197.75  100: 201.76
50: 205.5 21: 210.52		 No 213.91 213.6 December 18, 2025
D-55,W-58,M-67 200: 197.59  100: 201.53
50: 205.17 21: 210.2		 No 213.43 212.08 December 17, 2025
D-58,W-60,M-68 200: 197.47  100: 201.33
50: 204.89 21: 210		 No 215.21 213.73 December 16, 2025
D-61,W-64,M-68 200: 197.36  100: 201.1
50: 204.53 21: 209.6		 No 215.5 215.38 December 15, 2025
D-66,W-64,M-69 200: 197.25  100: 200.83
50: 204.08 21: 209		 No 215.06 217.77 December 11, 2025
D-56,W-57,M-66 200: 196.95  100: 200.2
50: 203.03 21: 207.28		 No 211.71 209.62 December 9, 2025
D-62,W-62,M-67 200: 196.86  100: 200.02
50: 202.76 21: 207.04		 No 214.74 212.2 December 8, 2025
D-68,W-62,M-68 200: 196.75  100: 199.78
50: 202.38 21: 206.49		 No 213.65 214.95 December 5, 2025
D-67,W-62,M-68 200: 196.6  100: 199.48
50: 201.86 21: 205.6		 No 212.91 214.04 December 4, 2025
D-66,W-61,M-67 200: 196.44  100: 199.19
50: 201.37 21: 204.71		 No 208.73 213.45 December 3, 2025
D-60,W-58,M-66 200: 196.29  100: 198.91
50: 200.87 21: 203.79		 No 208.32 208.38 December 2, 2025
D-61,W-58,M-66 200: 196.2  100: 198.72
50: 200.57 21: 203.31		 No 207.22 208.65 December 1, 2025
D-60,W-58,M-66 200: 196.08  100: 198.52
50: 200.24 21: 202.75		 No 208.43 208.55 November 28, 2025
D-59,W-58,M-66 200: 195.96  100: 198.32
50: 199.9 21: 202.14		 No 205.63 207.75 November 26, 2025
D-57,W-57,M-65 200: 195.83  100: 198.13
50: 199.58 21: 201.55		 No 200.92 206.08 November 25, 2025
D-48,W-53,M-63 200: 195.73  100: 197.97
50: 199.31 21: 201.07		 No 201.72 200.01 November 24, 2025
D-49,W-53,M-63 200: 195.68  100: 197.93
50: 199.28 21: 201.18		 No 196.01 200.22 November 21, 2025
D-41,W-49,M-61 200: 195.63  100: 197.87
50: 199.25 21: 201.28		 No 201.84 196.14 November 20, 2025
D-44,W-51,M-61 200: 195.62  100: 197.9
50: 199.37 21: 201.82		 No 197.14 197.92 November 19, 2025
D-43,W-51,M-61 200: 195.58  100: 197.89
50: 199.43 21: 202.24		 No 197.77 197.61 November 18, 2025
2026 © SwingIdea.com