WAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-58,M-75 200: 261.41  100: 279.06
50: 285.53 21: 286.62		 No 288.58 286.82 October 16, 2026
D-51,W-59,M-75 200: 261.16  100: 278.9
50: 285.48 21: 286.6		 No 286.04 287.76 October 15, 2026
D-49,W-58,M-75 200: 260.92  100: 278.72
50: 285.38 21: 286.48		 No 285.41 286.49 October 14, 2026
D-50,W-58,M-75 200: 260.68  100: 278.56
50: 285.34 21: 286.48		 No 286.27 286.51 October 13, 2026
D-49,W-58,M-74 200: 260.42  100: 278.4
50: 285.29 21: 286.47		 No 285.16 285.77 October 12, 2026
D-48,W-58,M-74 200: 260.16  100: 278.25
50: 285.27 21: 286.55		 No 282.44 285.43 October 9, 2026
D-42,W-54,M-72 200: 259.92  100: 278.1
50: 285.26 21: 286.66		 No 280 280.8 October 8, 2026
D-43,W-55,M-72 200: 259.78  100: 278.06
50: 285.45 21: 287.28		 No 287.85 282.44 October 7, 2026
D-55,W-61,M-76 200: 259.61  100: 277.98
50: 285.57 21: 287.79		 No 292.59 291.16 October 6, 2026
D-56,W-61,M-76 200: 259.37  100: 277.73
50: 285.34 21: 287.44		 No 288.11 291.86 October 5, 2026
D-51,W-59,M-75 200: 259.1  100: 277.45
50: 285.07 21: 286.97		 No 290.92 287.54 October 2, 2026
D-51,W-59,M-74 200: 258.84  100: 277.26
50: 284.97 21: 286.91		 No 285 287.84 October 1, 2026
D-50,W-59,M-75 200: 258.5  100: 277.06
50: 284.86 21: 286.81		 No 291 287.18 September 30, 2026
D-56,W-61,M-76 200: 258.16  100: 276.87
50: 284.76 21: 286.77		 No 292.8 291.23 September 29, 2026
D-58,W-62,M-76 200: 257.78  100: 276.6
50: 284.5 21: 286.31		 No 288.88 292.37 September 28, 2026
D-53,W-60,M-75 200: 257.39  100: 276.29
50: 284.18 21: 285.67		 No 290.96 288 September 25, 2026
D-56,W-61,M-76 200: 256.69  100: 275.79
50: 283.78 21: 284.94		 No 289.08 290.23 September 24, 2026
D-59,W-61,M-76 200: 256.29  100: 275.51
50: 283.52 21: 284.38		 No 288.33 292.22 September 23, 2026
D-56,W-60,M-76 200: 256.22  100: 275.48
50: 283.42 21: 284.15		 No 282.81 289.71 September 22, 2026
D-48,W-57,M-74 200: 255.84  100: 275.2
50: 283.16 21: 283.56		 No 284.19 283.38 September 21, 2026
D-43,W-56,M-72 200: 255.49  100: 275.05
50: 283.16 21: 283.58		 No 278.97 280.23 September 18, 2026
D-41,W-55,M-72 200: 255.18  100: 274.95
50: 283.28 21: 283.93		 No 281.38 278.82 September 17, 2026
D-37,W-53,M-70 200: 254.86  100: 274.88
50: 283.46 21: 284.47		 No 279.66 276.37 September 16, 2026
D-39,W-54,M-71 200: 254.58  100: 274.85
50: 283.75 21: 285.32		 No 280.3 278.12 September 15, 2026
D-39,W-54,M-71 200: 254.29  100: 274.8
50: 283.98 21: 286.08		 No 278.58 278.42 September 14, 2026
D-44,W-58,M-74 200: 254  100: 274.73
50: 284.2 21: 286.89		 No 283.73 283.22 September 11, 2026
D-40,W-56,M-72 200: 253.69  100: 274.56
50: 284.24 21: 287.27		 No 278.8 280.27 September 10, 2026
D-40,W-56,M-72 200: 253.4  100: 274.45
50: 284.4 21: 288.01		 No 282.01 280.47 September 9, 2026
D-44,W-58,M-74 200: 253.11  100: 274.34
50: 284.57 21: 288.8		 No 281.98 284.45 September 8, 2026
D-42,W-57,M-73 200: 252.82  100: 274.14
50: 284.57 21: 289.26		 No 280.83 282.86 September 4, 2026
D-39,W-56,M-73 200: 252.52  100: 273.97
50: 284.64 21: 289.93		 No 282.41 280.83 September 3, 2026
D-39,W-55,M-72 200: 251.86  100: 273.48
50: 284.54 21: 291.04		 No 280.82 279.81 September 2, 2026
D-39,W-55,M-71 200: 251.59  100: 273.35
50: 284.73 21: 292.22		 No 281.83 279.8 September 1, 2026
D-44,W-59,M-75 200: 251.31  100: 273.22
50: 284.93 21: 293.53		 No 290.51 285.93 August 31, 2026
D-58,W-68,M-78 200: 249.57  100: 271.44
50: 283.19 21: 292.95		 No 298.49 297.62 August 24, 2026
D-53,W-64,M-77 200: 248.14  100: 269.95
50: 281.57 21: 291.89		 No 296.13 292.23 August 19, 2026
D-55,W-65,M-78 200: 247.94  100: 269.78
50: 281.41 21: 292.12		 No 299.78 294.72 August 18, 2026
D-61,W-68,M-78 200: 246.41  100: 268.04
50: 279.29 21: 290.07		 No 296.41 297.98 August 13, 2026
D-60,W-67,M-78 200: 243.9  100: 265.17
50: 275.67 21: 286.36		 No 298 295.23 August 6, 2026
D-61,W-67,M-77 200: 241.22  100: 261.99
50: 271.25 21: 280.28		 No 294.83 292.46 July 30, 2026
D-61,W-66,M-76 200: 240.73  100: 261.37
50: 270.38 21: 278.99		 No 300.83 291.76 July 29, 2026
D-75,W-75,M-78 200: 240.27  100: 260.77
50: 269.51 21: 277.65		 No 301.6 305.79 July 28, 2026
D-73,W-73,M-78 200: 239.66  100: 259.86
50: 268.03 21: 274.69		 No 302.8 300.9 July 27, 2026
D-75,W-74,M-78 200: 239.12  100: 259.04
50: 266.69 21: 271.93		 No 298.78 302.5 July 24, 2026
D-73,W-73,M-77 200: 238.56  100: 258.17
50: 265.23 21: 268.71		 No 293.5 297.99 July 23, 2026
D-69,W-70,M-76 200: 238.07  100: 257.38
50: 263.89 21: 265.63		 No 276.11 290 July 22, 2026
D-50,W-58,M-70 200: 237.66  100: 256.74
50: 262.82 21: 263.06		 No 261.16 263.53 July 21, 2026
D-42,W-54,M-67 200: 237.52  100: 256.62
50: 262.79 21: 263.01		 No 263.63 257.85 July 20, 2026
D-47,W-57,M-69 200: 237.42  100: 256.61
50: 263 21: 263.56		 No 259.26 262.08 July 17, 2026
D-49,W-58,M-70 200: 237.27  100: 256.51
50: 263.03 21: 263.71		 No 258.83 263.89 July 16, 2026
D-44,W-56,M-68 200: 237.12  100: 256.38
50: 263 21: 263.69		 No 260.95 259.71 July 15, 2026
D-46,W-57,M-69 200: 237.01  100: 256.32
50: 263.13 21: 264.11		 No 263.84 262.02 July 14, 2026
D-45,W-56,M-69 200: 236.87  100: 256.22
50: 263.18 21: 264.33		 No 261.56 260.86 July 13, 2026
D-45,W-57,M-69 200: 236.75  100: 256.14
50: 263.27 21: 264.7		 No 259.9 261.21 July 10, 2026
D-43,W-56,M-68 200: 236.63  100: 256.05
50: 263.36 21: 265.06		 No 262.07 259.77 July 9, 2026
D-42,W-55,M-68 200: 236.53  100: 255.99
50: 263.5 21: 265.62		 No 257.67 259 July 8, 2026
D-42,W-55,M-68 200: 236.44  100: 255.94
50: 263.69 21: 266.32		 No 260 259.19 July 7, 2026
D-44,W-57,M-69 200: 236.33  100: 255.89
50: 263.87 21: 267.07		 No 261.25 261.31 July 6, 2026
D-45,W-58,M-69 200: 236.19  100: 255.79
50: 263.98 21: 267.67		 No 265.56 262.19 July 2, 2026
D-47,W-59,M-70 200: 236.05  100: 255.67
50: 264.05 21: 268.25		 No 268.31 264 July 1, 2026
D-51,W-64,M-72 200: 235.89  100: 255.5
50: 264.05 21: 268.7		 No 270.59 269.6 June 30, 2026
D-50,W-63,M-72 200: 235.64  100: 255.22
50: 263.82 21: 268.6		 No 268.35 268.3 June 29, 2026
D-57,W-66,M-73 200: 234.84  100: 254.12
50: 262.62 21: 267.08		 No 269.88 272.48 June 24, 2026
D-55,W-64,M-72 200: 234.59  100: 253.75
50: 262.22 21: 266.51		 No 271.15 270.26 June 23, 2026
D-63,W-69,M-73 200: 234.36  100: 253.43
50: 261.89 21: 266.11		 No 274.63 276.75 June 22, 2026
D-61,W-68,M-73 200: 234.05  100: 252.96
50: 261.29 21: 264.99		 No 274.43 273.83 June 18, 2026
D-59,W-67,M-73 200: 233.73  100: 252.55
50: 260.77 21: 264.06		 No 271.9 271.86 June 17, 2026
D-59,W-67,M-73 200: 233.43  100: 252.16
50: 260.32 21: 263.24		 No 270.91 272.12 June 16, 2026
D-57,W-65,M-72 200: 233.13  100: 251.76
50: 259.84 21: 262.31		 No 270.2 268.89 June 15, 2026
D-53,W-64,M-72 200: 232.86  100: 251.42
50: 259.47 21: 261.62		 No 264.69 265.2 June 12, 2026
D-50,W-62,M-71 200: 232.61  100: 251.15
50: 259.24 21: 261.24		 No 260.19 262.09 June 11, 2026
D-45,W-58,M-69 200: 232.36  100: 250.94
50: 259.12 21: 261.15		 No 265.61 256.52 June 10, 2026
D-55,W-64,M-72 200: 232.17  100: 250.83
50: 259.23 21: 261.64		 No 266.83 265.77 June 9, 2026
D-48,W-60,M-70 200: 231.91  100: 250.53
50: 258.96 21: 261.2		 No 262.92 259.63 June 8, 2026
D-49,W-61,M-70 200: 231.72  100: 250.36
50: 258.93 21: 261.37		 No 261.31 260.4 June 5, 2026
D-51,W-62,M-71 200: 231.5  100: 250.16
50: 258.87 21: 261.47		 No 264.23 262.52 June 4, 2026
D-53,W-63,M-71 200: 230.98  100: 249.65
50: 258.56 21: 261.21		 No 257.32 264.51 June 2, 2026
D-44,W-57,M-69 200: 230.69  100: 249.35
50: 258.31 21: 260.86		 No 258.55 256.01 June 1, 2026
D-49,W-62,M-71 200: 230.48  100: 249.22
50: 258.41 21: 261.37		 No 260.15 261.16 May 29, 2026
D-50,W-62,M-71 200: 230.22  100: 248.98
50: 258.29 21: 261.39		 No 259.22 261.2 May 28, 2026
D-50,W-62,M-71 200: 229.7  100: 248.49
50: 258.07 21: 261.48		 No 258.83 261.47 May 26, 2026
D-44,W-59,M-69 200: 229.71  100: 248.52
50: 258.23 21: 261.77		 No 256.9 256.41 May 22, 2026
D-43,W-58,M-68 200: 229.51  100: 248.36
50: 258.3 21: 262.33		 No 257.41 255.16 May 21, 2026
D-46,W-61,M-70 200: 229.33  100: 248.22
50: 258.43 21: 263.09		 No 258.1 259.13 May 20, 2026
D-42,W-58,M-68 200: 229.13  100: 248
50: 258.4 21: 263.5		 No 258 255.29 May 19, 2026
D-46,W-62,M-71 200: 228.96  100: 247.85
50: 258.53 21: 264.37		 No 263.33 260.17 May 18, 2026
D-50,W-65,M-72 200: 228.75  100: 247.6
50: 258.46 21: 264.81		 No 265.55 263.9 May 15, 2026
D-56,W-68,M-75 200: 228.54  100: 247.28
50: 258.24 21: 264.91		 No 266.2 269.43 May 14, 2026
D-51,W-66,M-73 200: 228.26  100: 246.83
50: 257.79 21: 264.43		 No 269.93 264.78 May 13, 2026
D-56,W-68,M-75 200: 228.04  100: 246.47
50: 257.5 21: 264.39		 No 266.99 269.02 May 12, 2026
D-55,W-68,M-74 200: 227.77  100: 246.02
50: 257.03 21: 263.91		 No 265.54 268.13 May 11, 2026
D-53,W-67,M-73 200: 227.48  100: 245.57
50: 256.58 21: 263.46		 No 267.99 265.71 May 8, 2026
D-53,W-67,M-73 200: 227.21  100: 245.15
50: 256.2 21: 263.22		 No 271.99 265.58 May 7, 2026
D-58,W-69,M-75 200: 226.94  100: 244.74
50: 255.82 21: 262.98		 No 267.5 270.49 May 6, 2026
D-52,W-65,M-72 200: 226.61  100: 244.21
50: 255.22 21: 262.18		 No 263.77 263.44 May 5, 2026
D-51,W-64,M-71 200: 226.37  100: 243.82
50: 254.89 21: 262.05		 No 264.06 262.22 May 4, 2026
D-54,W-67,M-73 200: 226.13  100: 243.44
50: 254.59 21: 262.03		 No 269.66 264.95 May 1, 2026
D-59,W-69,M-76 200: 225.84  100: 243
50: 254.16 21: 261.73		 No 263.99 269.89 April 30, 2026
D-52,W-64,M-74 200: 225.49  100: 242.44
50: 253.52 21: 260.87		 No 263.97 261.37 April 29, 2026
D-54,W-65,M-75 200: 225.22  100: 242.05
50: 253.2 21: 260.82		 No 267.07 263.18 April 28, 2026
D-58,W-68,M-75 200: 224.91  100: 241.61
50: 252.79 21: 260.57		 No 267.01 267.22 April 27, 2026
D-58,W-68,M-75 200: 224.57  100: 241.09
50: 252.2 21: 259.87		 No 268.15 267.06 April 24, 2026
D-60,W-69,M-76 200: 224.21  100: 240.55
50: 251.6 21: 259.11		 No 263.05 269.45 April 23, 2026
D-54,W-65,M-74 200: 223.81  100: 239.95
50: 250.87 21: 258.02		 No 253.47 261.52 April 22, 2026
D-51,W-63,M-74 200: 223.46  100: 239.5
50: 250.44 21: 257.65		 No 264.8 257.63 April 21, 2026
D-58,W-67,M-75 200: 223.12  100: 239.11
50: 250.14 21: 257.65		 No 263.35 264.26 April 20, 2026
2026 © SwingIdea.com