W Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-62,M-61 200: 93.72  100: 96.34
50: 101.22 21: 104.73		 No 111.71 107.28 October 16, 2026
D-64,W-64,M-62 200: 93.63  100: 96.11
50: 100.98 21: 104.46		 No 107 111.93 October 15, 2026
D-53,W-60,M-60 200: 93.52  100: 95.77
50: 100.53 21: 103.68		 No 105.7 104.78 October 14, 2026
D-61,W-62,M-61 200: 93.38  100: 95.56
50: 100.35 21: 103.56		 No 105.68 107.99 October 13, 2026
D-58,W-61,M-61 200: 93.2  100: 95.29
50: 100.04 21: 103.09		 No 104.22 106.14 October 12, 2026
D-57,W-61,M-61 200: 93.03  100: 95.05
50: 99.79 21: 102.77		 No 105.03 105.74 October 9, 2026
D-56,W-60,M-61 200: 92.89  100: 94.82
50: 99.55 21: 102.46		 No 103.06 105.13 October 8, 2026
D-55,W-60,M-60 200: 92.77  100: 94.59
50: 99.32 21: 102.18		 No 102.76 104.47 October 7, 2026
D-57,W-60,M-61 200: 92.67  100: 94.38
50: 99.11 21: 101.94		 No 106.95 105.45 October 6, 2026
D-58,W-61,M-61 200: 92.52  100: 94.13
50: 98.85 21: 101.57		 No 101.52 106.05 October 5, 2026
D-50,W-58,M-59 200: 92.38  100: 93.88
50: 98.56 21: 101.09		 No 103.49 101.25 October 2, 2026
D-51,W-58,M-60 200: 92.28  100: 93.71
50: 98.45 21: 101.08		 No 102.18 101.37 October 1, 2026
D-53,W-59,M-61 200: 92.18  100: 93.54
50: 98.33 21: 101.05		 No 103.8 102.56 September 30, 2026
D-52,W-58,M-61 200: 92.08  100: 93.34
50: 98.16 21: 100.89		 No 100.21 101.95 September 29, 2026
D-46,W-56,M-60 200: 91.99  100: 93.15
50: 98 21: 100.78		 No 94.99 98.63 September 28, 2026
D-46,W-56,M-59 200: 91.94  100: 93.03
50: 97.98 21: 101		 No 97.5 98.15 September 25, 2026
D-45,W-55,M-59 200: 91.73  100: 92.63
50: 97.62 21: 100.83		 No 98.9 97.67 September 24, 2026
D-48,W-57,M-60 200: 91.66  100: 92.51
50: 97.61 21: 101.17		 No 105.21 99.5 September 23, 2026
D-61,W-62,M-62 200: 91.73  100: 92.65
50: 97.92 21: 101.92		 No 107.79 107.35 September 22, 2026
D-57,W-61,M-61 200: 91.57  100: 92.34
50: 97.54 21: 101.34		 No 106.14 104.95 September 21, 2026
D-53,W-60,M-61 200: 91.46  100: 92.08
50: 97.23 21: 100.96		 No 103.4 102.46 September 18, 2026
D-53,W-60,M-61 200: 91.35  100: 91.86
50: 97.02 21: 100.81		 No 107 102.5 September 17, 2026
D-55,W-60,M-61 200: 91.25  100: 91.63
50: 96.8 21: 100.63		 No 105.26 103.24 September 16, 2026
D-56,W-60,M-61 200: 91.15  100: 91.39
50: 96.53 21: 100.35		 No 103.82 103.69 September 15, 2026
D-57,W-61,M-61 200: 91.05  100: 91.13
50: 96.24 21: 100		 No 97.38 104.79 September 14, 2026
D-49,W-57,M-60 200: 90.94  100: 90.85
50: 95.89 21: 99.5		 No 98.42 98.57 September 11, 2026
D-47,W-56,M-59 200: 90.89  100: 90.68
50: 95.78 21: 99.59		 No 98.08 97.45 September 10, 2026
D-51,W-58,M-60 200: 90.85  100: 90.55
50: 95.72 21: 99.82		 No 99.73 100.12 September 9, 2026
D-51,W-58,M-60 200: 90.78  100: 90.35
50: 95.54 21: 99.79		 No 100.22 99.97 September 8, 2026
D-50,W-58,M-60 200: 90.74  100: 90.15
50: 95.36 21: 99.77		 No 97 99.43 September 4, 2026
D-47,W-56,M-59 200: 90.63  100: 89.97
50: 95.19 21: 99.8		 No 96.9 96.98 September 3, 2026
D-44,W-54,M-58 200: 90.41  100: 89.55
50: 94.8 21: 99.93		 No 95.35 94.54 September 2, 2026
D-43,W-53,M-56 200: 90.35  100: 89.45
50: 94.81 21: 100.5		 No 98 93.88 September 1, 2026
D-49,W-57,M-58 200: 90.31  100: 89.36
50: 94.85 21: 101.2		 No 102.38 99.27 August 31, 2026
D-56,W-62,M-60 200: 89.93  100: 88.83
50: 94.25 21: 101.02		 No 102.98 104 August 26, 2026
D-55,W-61,M-60 200: 89.51  100: 88.19
50: 93.41 21: 100.31		 No 100.52 103.19 August 24, 2026
D-61,W-63,M-61 200: 88.87  100: 87.31
50: 92.23 21: 99.48		 No 104 107.8 August 19, 2026
D-55,W-60,M-59 200: 88.6  100: 86.9
50: 91.6 21: 98.6		 No 101.63 101.69 August 18, 2026
D-57,W-61,M-59 200: 88.4  100: 86.6
50: 91.18 21: 98.28		 No 100.7 103.08 August 17, 2026
D-56,W-60,M-59 200: 88.18  100: 86.27
50: 90.7 21: 97.77		 No 104.62 101.63 August 14, 2026
D-55,W-60,M-59 200: 87.98  100: 85.96
50: 90.25 21: 97.37		 No 103.34 101.13 August 13, 2026
D-59,W-63,M-60 200: 86.77  100: 84.12
50: 87.35 21: 93.58		 No 106.6 104.07 August 6, 2026
D-52,W-55,M-56 200: 85.79  100: 82.57
50: 84.58 21: 88.23		 No 86.01 89.31 August 3, 2026
D-53,W-55,M-55 200: 85.46  100: 82.37
50: 84.37 21: 88.46		 No 88.55 89.78 July 30, 2026
D-52,W-55,M-55 200: 85.26  100: 82.22
50: 84.15 21: 88.32		 No 92.81 89.03 July 29, 2026
D-61,W-58,M-57 200: 85.09  100: 82.07
50: 83.95 21: 88.24		 No 96.8 94.54 July 28, 2026
D-61,W-58,M-57 200: 84.85  100: 81.82
50: 83.52 21: 87.58		 No 87.6 94.53 July 27, 2026
D-46,W-51,M-53 200: 84.61  100: 81.56
50: 83.07 21: 86.85		 No 83.15 84.18 July 24, 2026
D-43,W-50,M-53 200: 84.46  100: 81.5
50: 83.02 21: 87.13		 No 82.26 82.68 July 23, 2026
D-46,W-51,M-53 200: 84.35  100: 81.47
50: 83.04 21: 87.59		 No 84.8 84.3 July 22, 2026
D-47,W-52,M-54 200: 84.2  100: 81.4
50: 82.98 21: 87.94		 No 88.55 84.81 July 21, 2026
D-51,W-54,M-55 200: 84.04  100: 81.32
50: 82.91 21: 88.27		 No 90.2 87.76 July 20, 2026
D-54,W-55,M-55 200: 83.84  100: 81.18
50: 82.71 21: 88.32		 No 90.03 89.31 July 17, 2026
D-58,W-57,M-56 200: 83.63  100: 81.01
50: 82.44 21: 88.22		 No 92.19 91.48 July 16, 2026
D-58,W-57,M-56 200: 83.39  100: 80.79
50: 82.07 21: 87.88		 No 89.64 91.67 July 15, 2026
D-54,W-55,M-55 200: 83.13  100: 80.56
50: 81.68 21: 87.48		 No 88.2 88.74 July 14, 2026
D-51,W-53,M-54 200: 82.94  100: 80.38
50: 81.39 21: 87.35		 No 88.14 86.37 July 13, 2026
D-56,W-55,M-55 200: 82.78  100: 80.26
50: 81.19 21: 87.45		 No 91.19 89.23 July 10, 2026
D-57,W-56,M-56 200: 82.6  100: 80.08
50: 80.86 21: 87.26		 No 87 90.29 July 9, 2026
D-53,W-54,M-54 200: 82.41  100: 79.87
50: 80.48 21: 86.94		 No 88.57 86.74 July 8, 2026
D-64,W-59,M-57 200: 82.24  100: 79.73
50: 80.22 21: 86.96		 No 93.3 93.25 July 7, 2026
D-64,W-58,M-57 200: 82.02  100: 79.46
50: 79.69 21: 86.3		 No 94.68 93.18 July 6, 2026
D-67,W-60,M-57 200: 81.8  100: 79.18
50: 79.14 21: 85.58		 No 96.28 94.5 July 2, 2026
D-68,W-60,M-57 200: 81.57  100: 78.87
50: 78.51 21: 84.64		 No 91.39 95.14 July 1, 2026
D-66,W-58,M-56 200: 81.31  100: 78.54
50: 77.83 21: 83.53		 No 94.12 92.42 June 30, 2026
D-72,W-60,M-57 200: 81.07  100: 78.25
50: 77.24 21: 82.6		 No 94.67 95.63 June 29, 2026
D-71,W-60,M-57 200: 80.8  100: 77.9
50: 76.49 21: 81.22		 No 93.35 94.47 June 26, 2026
D-70,W-59,M-56 200: 80.52  100: 77.56
50: 75.75 21: 79.83		 No 93.39 93.52 June 25, 2026
D-70,W-59,M-56 200: 80.25  100: 77.23
50: 75.03 21: 78.39		 No 86.04 92.79 June 24, 2026
D-63,W-54,M-54 200: 79.97  100: 76.92
50: 74.3 21: 76.87		 No 82.06 84.85 June 23, 2026
D-63,W-54,M-54 200: 79.78  100: 76.76
50: 73.87 21: 76.03		 No 89.5 85.04 June 22, 2026
D-70,W-56,M-55 200: 79.59  100: 76.6
50: 73.42 21: 75.08		 No 84.85 88.52 June 18, 2026
D-63,W-52,M-53 200: 79.34  100: 76.36
50: 72.8 21: 73.67		 No 83 81.59 June 17, 2026
D-66,W-53,M-53 200: 79.17  100: 76.26
50: 72.44 21: 72.84		 No 83.38 83.16 June 16, 2026
D-66,W-53,M-53 200: 78.98  100: 76.12
50: 72 21: 71.75		 No 80 82.99 June 15, 2026
D-61,W-50,M-51 200: 78.8  100: 75.98
50: 71.55 21: 70.57		 No 76.99 77.59 June 12, 2026
D-61,W-50,M-51 200: 78.67  100: 75.94
50: 71.31 21: 69.83		 No 70.81 77.68 June 11, 2026
D-49,W-43,M-48 200: 78.53  100: 75.91
50: 71.05 21: 69		 No 69.52 68.67 June 10, 2026
D-53,W-45,M-49 200: 78.48  100: 76.06
50: 71.14 21: 69.03		 No 68.68 71.34 June 9, 2026
D-46,W-42,M-47 200: 78.41  100: 76.16
50: 71.14 21: 68.79		 No 68 67.15 June 8, 2026
D-48,W-43,M-48 200: 78.39  100: 76.34
50: 71.3 21: 68.96		 No 71.05 68.35 June 5, 2026
D-56,W-45,M-49 200: 78.35  100: 76.51
50: 71.42 21: 69.03		 No 69.79 72.49 June 4, 2026
D-57,W-45,M-49 200: 78.2  100: 76.72
50: 71.46 21: 68.59		 No 71.62 72.32 June 2, 2026
D-57,W-45,M-50 200: 78.11  100: 76.81
50: 71.42 21: 68.19		 No 71.7 72.6 June 1, 2026
D-57,W-45,M-50 200: 78.02  100: 76.88
50: 71.37 21: 67.73		 No 73.6 72.26 May 29, 2026
D-58,W-46,M-51 200: 77.95  100: 76.97
50: 71.34 21: 67.25		 No 73.49 72.75 May 28, 2026
D-59,W-46,M-51 200: 77.87  100: 77.05
50: 71.28 21: 66.68		 No 73.19 73.16 May 27, 2026
D-57,W-45,M-50 200: 77.77  100: 77.12
50: 71.2 21: 65.99		 No 70 71.92 May 26, 2026
D-50,W-41,M-48 200: 77.66  100: 77.22
50: 71.17 21: 65.37		 No 66.74 67.07 May 22, 2026
D-49,W-40,M-48 200: 77.61  100: 77.41
50: 71.34 21: 65.19		 No 63.92 66.34 May 21, 2026
D-46,W-39,M-48 200: 77.56  100: 77.63
50: 71.55 21: 65.07		 No 57.68 64.72 May 20, 2026
D-31,W-32,M-45 200: 77.54  100: 77.88
50: 71.82 21: 65.1		 Yes 57.51 57.4 May 19, 2026
D-34,W-34,M-46 200: 77.6  100: 78.28
50: 72.41 21: 65.92		 Yes 58.5 59.26 May 18, 2026
D-31,W-33,M-45 200: 77.65  100: 78.66
50: 72.95 21: 66.62		 Yes 61.12 58.22 May 15, 2026
D-36,W-35,M-46 200: 77.71  100: 79.07
50: 73.55 21: 67.5		 Yes 60.99 61.91 May 14, 2026
D-31,W-34,M-46 200: 77.72  100: 79.41
50: 74.03 21: 68.09		 Yes 60 60.06 May 13, 2026
D-32,W-34,M-46 200: 77.75  100: 79.8
50: 74.6 21: 68.93		 Yes 60.56 60.49 May 12, 2026
D-33,W-34,M-46 200: 77.79  100: 80.19
50: 75.17 21: 69.82		 Yes 65.96 61.38 May 11, 2026
D-39,W-37,M-48 200: 77.8  100: 80.57
50: 75.73 21: 70.71		 Yes 66.43 66.26 May 8, 2026
D-39,W-37,M-48 200: 77.76  100: 80.86
50: 76.12 21: 71.18		 Yes 66.75 66.2 May 7, 2026
D-38,W-37,M-48 200: 77.71  100: 81.15
50: 76.53 21: 71.7		 Yes 66.77 66 May 6, 2026
D-32,W-35,M-47 200: 77.66  100: 81.45
50: 76.96 21: 72.3		 Yes 65.75 63.2 May 5, 2026
D-34,W-36,M-48 200: 77.67  100: 81.82
50: 77.52 21: 73.26		 Yes 65.96 64.85 May 4, 2026
D-35,W-36,M-50 200: 77.66  100: 82.16
50: 78.03 21: 74.15		 Yes 63.92 65.5 May 1, 2026
D-32,W-36,M-49 200: 77.67  100: 82.49
50: 78.55 21: 75.06		 Yes 69.35 63.93 April 30, 2026
D-43,W-41,M-53 200: 77.68  100: 82.87
50: 79.14 21: 76.23		 No 72.39 73.27 April 29, 2026
D-44,W-41,M-53 200: 77.6  100: 83.06
50: 79.38 21: 76.54		 No 75.35 73.59 April 28, 2026
D-47,W-43,M-54 200: 77.51  100: 83.25
50: 79.62 21: 76.85		 No 78.69 75.77 April 27, 2026
D-53,W-45,M-55 200: 77.41  100: 83.41
50: 79.78 21: 76.96		 No 76.85 78.78 April 24, 2026
D-49,W-44,M-54 200: 77.28  100: 83.5
50: 79.82 21: 76.77		 No 79.66 76.94 April 23, 2026
D-57,W-47,M-55 200: 77.19  100: 83.63
50: 79.93 21: 76.76		 No 81.41 80.62 April 22, 2026
D-56,W-46,M-55 200: 77.05  100: 83.7
50: 79.91 21: 76.35		 No 81.97 80.07 April 21, 2026
D-58,W-47,M-55 200: 76.9  100: 83.77
50: 79.9 21: 75.96		 No 79.5 81.09 April 20, 2026
2026 © SwingIdea.com