W Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-52 200: 76.51  100: 84.59
50: 80.53 21: 74.38		 No 73.76 71.68 April 10, 2026
D-45,W-39,M-53 200: 76.52  100: 84.86
50: 80.89 21: 74.67		 No 73.41 73.06 April 9, 2026
D-46,W-40,M-53 200: 76.53  100: 85.1
50: 81.21 21: 74.83		 No 75.3 74.18 April 8, 2026
D-39,W-36,M-51 200: 76.51  100: 85.32
50: 81.5 21: 74.9		 Yes 70.92 69.78 April 7, 2026
D-42,W-38,M-52 200: 76.55  100: 85.63
50: 81.98 21: 75.44		 No 71.59 71.95 April 6, 2026
D-43,W-38,M-52 200: 76.54  100: 85.91
50: 82.39 21: 75.81		 No 72.68 72.61 April 2, 2026
D-46,W-41,M-54 200: 76.57  100: 86.18
50: 82.79 21: 76.15		 No 75.71 75.25 April 1, 2026
D-46,W-41,M-54 200: 76.6  100: 86.41
50: 83.09 21: 76.24		 No 72.88 75.21 March 31, 2026
D-37,W-36,M-52 200: 76.64  100: 86.64
50: 83.41 21: 76.35		 Yes 72.57 69.55 March 30, 2026
D-39,W-37,M-52 200: 76.73  100: 86.99
50: 83.98 21: 77.06		 Yes 71.62 71.5 March 27, 2026
D-42,W-39,M-53 200: 76.82  100: 87.32
50: 84.49 21: 77.65		 No 77.84 73.7 March 26, 2026
D-49,W-44,M-55 200: 76.89  100: 87.6
50: 84.93 21: 78.07		 No 78.73 79.75 March 25, 2026
D-42,W-41,M-54 200: 76.91  100: 87.78
50: 85.14 21: 77.89		 No 76.51 75.4 March 24, 2026
D-44 200: 76.96  100: 88.04
50: 85.54 21: 78.15		 No 74.5 76.56 March 23, 2026
D-36,W-38,M-53 200: 76.98  100: 88.28
50: 85.91 21: 78.32		 Yes 76.13 72.35 March 20, 2026
D-41,W-40,M-54 200: 77.04  100: 88.61
50: 86.46 21: 78.95		 No 74.86 76.27 March 19, 2026
D-42,W-41,M-54 200: 77.05  100: 88.87
50: 86.88 21: 79.23		 No 79.25 76.76 March 18, 2026
D-46,W-43,M-55 200: 77.06  100: 89.12
50: 87.29 21: 79.49		 No 80 79.89 March 17, 2026
D-45 200: 77.03  100: 89.32
50: 87.59 21: 79.45		 No 77.45 79.11 March 16, 2026
D-39,W-40,M-54 200: 77  100: 89.53
50: 87.94 21: 79.48		 Yes 74.33 75.75 March 13, 2026
D-35,W-39,M-53 200: 77.01  100: 89.82
50: 88.43 21: 79.87		 Yes 74.03 73.74 March 12, 2026
D-37,W-39,M-54 200: 77.06  100: 90.16
50: 89.03 21: 80.52		 Yes 74.2 75.11 March 11, 2026
D-36,W-39,M-54 200: 77.08  100: 90.47
50: 89.6 21: 81.09		 Yes 75.12 74.83 March 10, 2026
D-37,W-40,M-54 200: 77.12  100: 90.79
50: 90.21 21: 81.75		 Yes 73.33 75.72 March 9, 2026
D-38,W-40,M-54 200: 77.16  100: 91.11
50: 90.8 21: 82.38		 Yes 76.19 76.2 March 6, 2026
D-40,W-42,M-55 200: 77.18  100: 91.42
50: 91.39 21: 83.03		 No 78.04 78.55 March 5, 2026
D-40,W-42,M-55 200: 77.18  100: 91.69
50: 91.92 21: 83.5		 No 76.77 78.71 March 4, 2026
D-36,W-40,M-54 200: 77.19  100: 91.96
50: 92.46 21: 84.01		 Yes 71.2 75.48 March 3, 2026
D-33,W-40,M-53 200: 77.23  100: 92.3
50: 93.15 21: 84.91		 Yes 73.4 73.77 March 2, 2026
D-35,W-40,M-54 200: 77.3  100: 92.69
50: 93.94 21: 86.08		 Yes 77.11 76.33 February 27, 2026
D-37,W-41,M-55 200: 77.34  100: 93.03
50: 94.66 21: 87.1		 No 75.61 78.97 February 26, 2026
D-33,W-40,M-54 200: 77.37  100: 93.33
50: 95.3 21: 87.96		 Yes 74.21 75.75 February 25, 2026
D-30,W-39,M-53 200: 77.42  100: 93.69
50: 96.1 21: 89.24		 Yes 73.49 73.91 February 24, 2026
D-29,W-43,M-53 200: 77.48  100: 94.1
50: 97 21: 90.86		 Yes 80.44 73.47 February 23, 2026
D-35,W-43,M-56 200: 77.56  100: 94.53
50: 97.96 21: 92.69		 No 78.51 81.43 February 20, 2026
D-32,W-42,M-55 200: 77.57  100: 94.8
50: 98.64 21: 93.87		 No 76.83 79.57 February 19, 2026
D-42,W-49,M-60 200: 77.6  100: 95.12
50: 99.42 21: 95.38		 No 87.21 91.48 February 18, 2026
D-32,W-45,M-58 200: 77.53  100: 95.21
50: 99.74 21: 95.79		 No 81.54 85.23 February 17, 2026
D-27,W-43,M-57 200: 77.54  100: 95.43
50: 100.33 21: 96.9		 No 83 82.39 February 13, 2026
D-27,W-43,M-57 200: 77.6  100: 95.7
50: 101.06 21: 98.43		 No 88.97 82.52 February 12, 2026
D-31,W-47,M-59 200: 77.65  100: 95.98
50: 101.82 21: 100.1		 No 90.69 88.07 February 11, 2026
D-33,W-48,M-60 200: 77.66  100: 96.15
50: 102.38 21: 101.37		 No 92.55 90.01 February 10, 2026
D-35,W-50,M-61 200: 77.64  100: 96.29
50: 102.89 21: 102.57		 No 90 92.79 February 9, 2026
D-35,W-50,M-61 200: 77.57  100: 96.37
50: 103.3 21: 103.59		 No 88.01 92.6 February 6, 2026
D-28,W-47,M-59 200: 77.52  100: 96.46
50: 103.74 21: 104.75		 No 88.01 88.39 February 5, 2026
D-29,W-48,M-60 200: 77.5  100: 96.64
50: 104.36 21: 106.47		 No 103.81 90.9 February 4, 2026
D-44,W-58,M-67 200: 77.45  100: 96.77
50: 104.91 21: 108.11		 No 105.44 104.39 February 3, 2026
D-44,W-58,M-67 200: 77.25  100: 96.62
50: 104.93 21: 108.5		 No 105.69 104.72 February 2, 2026
D-42,W-58,M-66 200: 77.07  100: 96.47
50: 104.94 21: 108.9		 No 105.69 103.45 January 30, 2026
D-48,W-61,M-67 200: 76.91  100: 96.34
50: 105 21: 109.47		 No 109.68 107.54 January 29, 2026
D-50,W-62,M-67 200: 76.72  100: 96.13
50: 104.9 21: 109.68		 No 111.22 108.69 January 28, 2026
D-54,W-64,M-68 200: 76.54  100: 95.88
50: 104.74 21: 109.78		 No 111.7 111.15 January 27, 2026
D-52,W-63,M-68 200: 76.32  100: 95.59
50: 104.48 21: 109.64		 No 110.51 110.13 January 26, 2026
D-52,W-63,M-68 200: 76.13  100: 95.3
50: 104.25 21: 109.58		 No 109.05 109.78 January 23, 2026
D-52,W-63,M-68 200: 75.91  100: 95.02
50: 104.03 21: 109.56		 No 111.8 110.15 January 22, 2026
D-53,W-64,M-68 200: 75.67  100: 94.73
50: 103.78 21: 109.5		 No 108.1 110.39 January 21, 2026
D-50,W-61,M-67 200: 75.44  100: 94.42
50: 103.51 21: 109.41		 No 112 107.89 January 20, 2026
D-60,W-68,M-69 200: 75.21  100: 94.15
50: 103.33 21: 109.57		 No 118.34 114.99 January 16, 2026
D-65,W-70,M-69 200: 74.92  100: 93.74
50: 102.85 21: 109		 No 116.21 118.25 January 15, 2026
D-62,W-68,M-69 200: 74.59  100: 93.25
50: 102.22 21: 108.02		 No 116.5 114.6 January 14, 2026
D-71,W-70,M-70 200: 74.29  100: 92.83
50: 101.72 21: 107.33		 No 114.69 119.05 January 13, 2026
D-66,W-69,M-69 200: 73.96  100: 92.31
50: 101.01 21: 106.1		 No 114.83 114.84 January 12, 2026
D-69,W-69,M-69 200: 73.68  100: 91.86
50: 100.44 21: 105.18		 No 115.02 115.93 January 9, 2026
D-66,W-68,M-68 200: 73.25  100: 91.37
50: 99.81 21: 104.04		 No 109 113.45 January 8, 2026
D-63,W-66,M-68 200: 72.92  100: 90.93
50: 99.26 21: 103.05		 No 113.33 109.99 January 7, 2026
D-62,W-66,M-68 200: 72.61  100: 90.56
50: 98.82 21: 102.32		 No 105.7 109.6 January 6, 2026
D-57,W-65,M-67 200: 72.31  100: 90.18
50: 98.38 21: 101.56		 No 105.7 105.39 January 5, 2026
D-59,W-65,M-67 200: 72.04  100: 89.88
50: 98.09 21: 101.15		 No 106 106.56 January 2, 2026
D-50,W-61,M-63 200: 71.76  100: 89.55
50: 97.75 21: 100.59		 No 101.66 100.41 December 31, 2025
D-51,W-61,M-64 200: 71.53  100: 89.33
50: 97.64 21: 100.6		 No 101.64 101.03 December 30, 2025
D-53,W-62,M-64 200: 71.3  100: 89.1
50: 97.5 21: 100.56		 No 100.76 102.03 December 29, 2025
D-53,W-62,M-64 200: 71.06  100: 88.84
50: 97.31 21: 100.4		 No 100.75 102.22 December 26, 2025
D-51,W-61,M-63 200: 70.81  100: 88.58
50: 97.11 21: 100.21		 No 100.63 100.71 December 24, 2025
D-52,W-62,M-64 200: 70.57  100: 88.33
50: 96.97 21: 100.16		 No 100.94 101.6 December 23, 2025
D-55,W-62,M-65 200: 70.31  100: 88.07
50: 96.78 21: 100.01		 No 102 103.64 December 22, 2025
D-53,W-62,M-64 200: 70.02  100: 87.76
50: 96.5 21: 99.63		 No 99.55 101.7 December 19, 2025
D-49,W-60,M-62 200: 69.76  100: 87.48
50: 96.28 21: 99.41		 No 104.95 98.46 December 18, 2025
D-54,W-62,M-64 200: 69.54  100: 87.26
50: 96.2 21: 99.51		 No 99.21 102.47 December 17, 2025
D-51,W-61,M-63 200: 69.31  100: 86.96
50: 95.94 21: 99.2		 No 98.67 100.08 December 16, 2025
D-49,W-61,M-62 200: 68.81  100: 86.49
50: 95.71 21: 99.28		 No 97.52 98.58 December 15, 2025
D-47,W-60,M-62 200: 68.92  100: 86.47
50: 95.66 21: 99.16		 No 99.1 97.31 December 12, 2025
D-50,W-61,M-63 200: 68.74  100: 86.26
50: 95.59 21: 99.35		 No 93.82 99.52 December 11, 2025
D-41,W-57,M-60 200: 68.56  100: 85.99
50: 95.43 21: 99.34		 No 94.04 93.31 December 10, 2025
D-42,W-58,M-61 200: 68.44  100: 85.85
50: 95.51 21: 99.97		 No 91.87 94.22 December 9, 2025
D-42,W-59,M-60 200: 68.31  100: 85.68
50: 95.57 21: 100.58		 No 96.36 93.82 December 8, 2025
D-43,W-59,M-61 200: 68.17  100: 85.52
50: 95.64 21: 101.29		 No 94.53 95.21 December 5, 2025
D-42,W-58,M-61 200: 68  100: 85.33
50: 95.66 21: 101.93		 No 95.31 94.51 December 4, 2025
D-43,W-59,M-61 200: 67.84  100: 85.14
50: 95.7 21: 102.71		 No 97 95.2 December 3, 2025
D-49,W-64,M-64 200: 67.66  100: 84.94
50: 95.72 21: 103.5		 No 111.1 101.41 December 2, 2025
D-61,W-72,M-70 200: 67.42  100: 84.6
50: 95.49 21: 103.72		 No 108.82 110.04 December 1, 2025
D-62,W-72,M-70 200: 67.11  100: 84.09
50: 94.9 21: 103.05		 No 111.83 110.8 November 28, 2025
D-65,W-73,M-70 200: 66.78  100: 83.55
50: 94.25 21: 102.24		 No 110.05 112.55 November 26, 2025
D-62,W-72,M-70 200: 66.42  100: 82.96
50: 93.5 21: 101.15		 No 105.2 109.79 November 25, 2025
D-58,W-70,M-69 200: 66.1  100: 82.41
50: 92.84 21: 100.24		 No 106.01 105.2 November 24, 2025
D-58,W-70,M-69 200: 65.81  100: 81.94
50: 92.33 21: 99.72		 No 98.68 105.04 November 21, 2025
D-50,W-65,M-66 200: 65.52  100: 81.47
50: 91.81 21: 99.16		 No 101.49 97.51 November 20, 2025
D-50,W-65,M-66 200: 65.31  100: 81.14
50: 91.58 21: 99.33		 No 96.12 97.94 November 19, 2025
D-48,W-63,M-65 200: 65.08  100: 80.79
50: 91.32 21: 99.48		 No 97.68 95.81 November 18, 2025
D-52,W-69,M-66 200: 64.86  100: 80.48
50: 91.14 21: 99.87		 No 101.09 99.53 November 17, 2025
D-55,W-69,M-68 200: 64.6  100: 80.09
50: 90.79 21: 99.9		 No 102.52 101.94 November 14, 2025
D-61,W-73,M-69 200: 64.33  100: 79.63
50: 90.34 21: 99.69		 No 111.12 106.49 November 13, 2025
D-70,W-75,M-70 200: 63.99  100: 79.08
50: 89.68 21: 98.97		 No 112.46 111.72 November 12, 2025
D-69,W-75,M-70 200: 63.59  100: 78.42
50: 88.78 21: 97.63		 No 112.08 110.54 November 11, 2025
D-72,W-74,M-70 200: 63.18  100: 77.75
50: 87.89 21: 96.27		 No 107.54 112.5 November 10, 2025
D-68,W-74,M-69 200: 62.75  100: 77.04
50: 86.89 21: 94.56		 No 97.9 106.88 November 7, 2025
D-60,W-68,M-66 200: 62.38  100: 76.43
50: 86.07 21: 93.27		 No 100.81 98.7 November 6, 2025
D-64,W-70,M-67 200: 62.08  100: 75.97
50: 85.56 21: 92.69		 No 100.54 100.86 November 5, 2025
D-63,W-68,M-66 200: 61.77  100: 75.46
50: 84.93 21: 91.83		 No 101.71 99.43 November 4, 2025
D-70,W-72,M-68 200: 61.46  100: 74.97
50: 84.34 21: 91.03		 No 103.51 103.3 November 3, 2025
D-70,W-72,M-68 200: 61.13  100: 74.39
50: 83.56 21: 89.74		 No 103 103.51 October 31, 2025
D-69,W-72,M-68 200: 60.79  100: 73.8
50: 82.75 21: 88.29		 No 104.91 102.4 October 30, 2025
D-72,W-72,M-68 200: 60.47  100: 73.22
50: 81.95 21: 86.81		 No 105.63 103.62 October 29, 2025
D-77,W-73,M-69 200: 60.13  100: 72.6
50: 81.06 21: 85.04		 No 98.5 106.52 October 28, 2025
D-58,W-63,M-63 200: 59.77  100: 71.91
50: 80.02 21: 82.78		 No 85.97 86.45 October 27, 2025
D-51,W-63,M-62 200: 59.6  100: 71.62
50: 79.76 21: 82.39		 No 85 83.09 October 24, 2025
D-51,W-63,M-62 200: 59.47  100: 71.38
50: 79.63 21: 82.32		 No 81.28 83.12 October 23, 2025
D-48,W-61,M-61 200: 59.35  100: 71.14
50: 79.48 21: 82.23		 No 80.68 81.53 October 22, 2025
D-47,W-61,M-61 200: 59.23  100: 70.93
50: 79.4 21: 82.31		 No 81.78 80.91 October 21, 2025
D-51,W-62,M-62 200: 59.1  100: 70.72
50: 79.34 21: 82.46		 No 82.63 83.13 October 20, 2025
D-50,W-62,M-61 200: 58.97  100: 70.47
50: 79.18 21: 82.38		 No 83.99 82.31 October 17, 2025
D-51,W-63,M-62 200: 58.85  100: 70.23
50: 79.06 21: 82.39		 No 82.55 83.18 October 16, 2025
D-48,W-62,M-61 200: 58.74  100: 69.96
50: 78.89 21: 82.31		 No 81.16 81.31 October 15, 2025
D-44,W-60,M-60 200: 58.64  100: 69.73
50: 78.79 21: 82.41		 No 75.2 79.2 October 14, 2025
D-38,W-57,M-59 200: 58.56  100: 69.54
50: 78.77 21: 82.75		 No 73.84 76.21 October 13, 2025
2026 © SwingIdea.com