VST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-55 200: 155.43  100: 149.76
50: 148.11 21: 150.72		 No 152.55 152.02 October 16, 2026
D-54,W-51,M-56 200: 155.54  100: 149.73
50: 147.95 21: 150.58		 No 148.35 154.17 October 15, 2026
D-52,W-50,M-55 200: 155.64  100: 149.65
50: 147.7 21: 150.2		 No 159.53 151.79 October 14, 2026
D-63,W-55,M-58 200: 155.78  100: 149.62
50: 147.53 21: 150.04		 No 153.51 162.36 October 13, 2026
D-60,W-53,M-57 200: 155.8  100: 149.38
50: 146.93 21: 148.74		 No 162.67 158.13 October 12, 2026
D-64,W-55,M-57 200: 155.83  100: 149.21
50: 146.47 21: 147.75		 No 157.25 161.48 October 9, 2026
D-60,W-52,M-56 200: 155.85  100: 148.98
50: 145.86 21: 146.31		 No 165.81 156.14 October 8, 2026
D-75,W-57,M-59 200: 155.92  100: 148.84
50: 145.44 21: 145.27		 No 154.77 166.72 October 7, 2026
D-71,W-54,M-57 200: 155.89  100: 148.49
50: 144.57 21: 143.01		 No 151.47 160.5 October 6, 2026
D-55,W-47,M-53 200: 155.94  100: 148.26
50: 143.92 21: 141.17		 No 144.04 144.89 October 5, 2026
D-47,W-44,M-52 200: 156.18  100: 148.34
50: 143.88 21: 140.78		 No 142.05 140.02 October 2, 2026
D-46,W-43,M-51 200: 156.45  100: 148.52
50: 144.04 21: 140.86		 No 139.16 139.75 October 1, 2026
D-43,W-43,M-51 200: 156.72  100: 148.71
50: 144.21 21: 140.98		 No 140.02 138.35 September 30, 2026
D-47,W-44,M-52 200: 156.97  100: 148.93
50: 144.45 21: 141.25		 No 140 140.83 September 29, 2026
D-42,W-42,M-51 200: 157.19  100: 149.1
50: 144.6 21: 141.3		 No 138.08 138.02 September 28, 2026
D-42,W-43,M-51 200: 157.47  100: 149.34
50: 144.87 21: 141.64		 No 138.96 138.46 September 25, 2026
D-41,W-42,M-51 200: 157.75  100: 149.57
50: 145.13 21: 141.98		 No 136.2 137.94 September 24, 2026
D-41,W-42,M-51 200: 158.03  100: 149.81
50: 145.42 21: 142.4		 No 139.57 137.97 September 23, 2026
D-45,W-44,M-52 200: 158.31  100: 150.06
50: 145.73 21: 142.87		 No 141.44 140.41 September 22, 2026
D-45,W-44,M-52 200: 158.88  100: 150.52
50: 146.17 21: 143.34		 No 142 140.78 September 21, 2026
D-45,W-44,M-52 200: 159.16  100: 150.72
50: 146.39 21: 143.61		 No 143.4 140.67 September 18, 2026
D-48,W-45,M-52 200: 159.43  100: 150.93
50: 146.63 21: 143.92		 No 144.1 143.56 September 17, 2026
D-44,W-43,M-51 200: 159.67  100: 151.09
50: 146.75 21: 143.95		 No 143.38 140.39 September 16, 2026
D-45,W-44,M-52 200: 159.96  100: 151.3
50: 147.01 21: 144.33		 No 141.84 141.53 September 15, 2026
D-44,W-44,M-52 200: 160.22  100: 151.5
50: 147.24 21: 144.62		 No 144 140.73 September 14, 2026
D-54,W-47,M-54 200: 160.49  100: 151.72
50: 147.5 21: 145.03		 No 148.82 148.38 September 11, 2026
D-52,W-46,M-53 200: 160.69  100: 151.78
50: 147.47 21: 144.68		 No 150 147.05 September 10, 2026
D-59,W-48,M-54 200: 160.92  100: 151.87
50: 147.48 21: 144.43		 No 150 151.1 September 9, 2026
D-60,W-49,M-54 200: 161.08  100: 151.88
50: 147.33 21: 143.73		 No 151 151.72 September 8, 2026
D-57,W-48,M-54 200: 161.25  100: 151.86
50: 147.16 21: 142.89		 No 143.87 149.3 September 4, 2026
D-50,W-45,M-52 200: 161.41  100: 151.91
50: 147.07 21: 142.22		 No 145 144.22 September 3, 2026
D-49,W-45,M-52 200: 161.62  100: 152.06
50: 147.18 21: 142		 No 137.82 143.46 September 2, 2026
D-41,W-42,M-50 200: 161.83  100: 152.22
50: 147.34 21: 141.85		 No 136.5 138.08 September 1, 2026
D-40,W-41,M-50 200: 162.32  100: 152.82
50: 148.15 21: 142.79		 No 136.79 137.37 August 31, 2026
D-36,W-40,M-50 200: 163.34  100: 153.93
50: 149.73 21: 144.66		 No 135.88 135.66 August 24, 2026
D-42,W-43,M-52 200: 164.07  100: 154.97
50: 151.36 21: 147.4		 No 140.74 142.7 August 19, 2026
D-40,W-42,M-51 200: 164.27  100: 155.22
50: 151.72 21: 147.89		 No 144.5 140.52 August 18, 2026
D-47,W-45,M-53 200: 164.74  100: 155.69
50: 152.42 21: 148.94		 No 146.9 148.13 August 14, 2026
D-45,W-45,M-53 200: 164.95  100: 155.83
50: 152.6 21: 149.02		 No 146.25 146.4 August 13, 2026
D-39,W-42,M-51 200: 166.27  100: 157.02
50: 154.41 21: 151.9		 No 142 141.38 August 6, 2026
D-42,W-45,M-53 200: 167.36  100: 158.18
50: 156.35 21: 156.19		 No 148 148.62 July 30, 2026
D-36,W-42,M-51 200: 167.54  100: 158.37
50: 156.67 21: 156.99		 No 148.73 142.81 July 29, 2026
D-40,W-45,M-53 200: 167.75  100: 158.67
50: 157.23 21: 158.48		 No 153.92 148.64 July 28, 2026
D-48,W-48,M-56 200: 167.9  100: 158.86
50: 157.58 21: 159.52		 No 165.5 157.08 July 27, 2026
D-55,W-52,M-58 200: 167.96  100: 158.89
50: 157.6 21: 159.77		 No 168.7 163.38 July 24, 2026
D-62,W-54,M-59 200: 167.99  100: 158.78
50: 157.37 21: 159.39		 No 166.26 168.98 July 23, 2026
D-56,W-51,M-57 200: 167.94  100: 158.39
50: 156.49 21: 157.51		 No 160.99 162.33 July 21, 2026
D-51,W-49,M-56 200: 167.97  100: 158.3
50: 156.25 21: 157		 No 157.52 157.99 July 20, 2026
D-48,W-48,M-55 200: 168.06  100: 158.29
50: 156.18 21: 156.89		 No 150.36 155.44 July 17, 2026
D-44,W-46,M-54 200: 168.15  100: 158.33
50: 156.21 21: 157.05		 No 157.87 152.56 July 16, 2026
D-54,W-50,M-57 200: 168.26  100: 158.42
50: 156.36 21: 157.52		 No 162.5 160.23 July 15, 2026
D-52,W-49,M-56 200: 168.32  100: 158.38
50: 156.2 21: 157.23		 No 161 158.43 July 14, 2026
D-51,W-49,M-56 200: 168.4  100: 158.36
50: 156.11 21: 157.11		 No 157.65 158.12 July 13, 2026
D-52,W-49,M-56 200: 168.5  100: 158.36
50: 156.03 21: 157		 No 157.55 158.86 July 10, 2026
D-51,W-49,M-56 200: 168.61  100: 158.34
50: 155.91 21: 156.81		 No 159.01 157.98 July 9, 2026
D-48,W-47,M-55 200: 168.73  100: 158.34
50: 155.83 21: 156.68		 No 153.99 154.82 July 8, 2026
D-49,W-48,M-55 200: 168.84  100: 158.4
50: 155.87 21: 156.88		 No 156.13 155.73 July 7, 2026
D-50,W-49,M-56 200: 168.94  100: 158.44
50: 155.88 21: 157		 No 152.47 157.22 July 6, 2026
D-44,W-45,M-54 200: 169.03  100: 158.45
50: 155.82 21: 156.98		 No 153.95 151.05 July 2, 2026
D-46,W-46,M-54 200: 169.17  100: 158.58
50: 156.02 21: 157.6		 No 156 153.16 July 1, 2026
D-51,W-49,M-56 200: 169.3  100: 158.68
50: 156.13 21: 158.07		 No 162.58 158.63 June 30, 2026
D-55,W-51,M-57 200: 169.41  100: 158.67
50: 156.03 21: 158.01		 No 163.7 162.38 June 29, 2026
D-58,W-51,M-57 200: 169.49  100: 158.26
50: 154.95 21: 155.78		 No 163.03 162.87 June 24, 2026
D-57,W-51,M-57 200: 169.49  100: 158.15
50: 154.63 21: 155.03		 No 160.08 162.39 June 23, 2026
D-63,W-53,M-58 200: 169.74  100: 158.27
50: 154.52 21: 154.45		 No 163.51 167.26 June 22, 2026
D-56,W-49,M-56 200: 169.68  100: 157.95
50: 153.6 21: 151.98		 No 158.57 158.83 June 17, 2026
D-56,W-49,M-56 200: 169.69  100: 157.92
50: 153.39 21: 151.26		 No 153.25 158.61 June 16, 2026
D-52,W-46,M-55 200: 169.7  100: 157.89
50: 153.18 21: 150.49		 No 152.81 153.52 June 15, 2026
D-47,W-43,M-53 200: 169.76  100: 157.96
50: 153.16 21: 150.17		 No 148 148.02 June 12, 2026
D-45,W-43,M-53 200: 169.86  100: 158.14
50: 153.37 21: 150.4		 No 140.99 146.38 June 11, 2026
D-36,W-39,M-50 200: 169.95  100: 158.36
50: 153.66 21: 150.82		 No 143.35 138.54 June 10, 2026
D-42,W-42,M-52 200: 170.14  100: 158.75
50: 154.27 21: 152.11		 No 148.42 146.22 June 9, 2026
D-43,W-43,M-53 200: 170.26  100: 158.98
50: 154.6 21: 152.73		 No 148.31 146.9 June 8, 2026
D-45,W-44,M-53 200: 170.38  100: 159.22
50: 154.92 21: 153.34		 No 152 148.76 June 5, 2026
D-49,W-46,M-55 200: 170.47  100: 159.41
50: 155.17 21: 153.83		 No 151.54 153.7 June 4, 2026
D-54,W-48,M-56 200: 170.57  100: 159.63
50: 155.29 21: 153.84		 No 155.94 157.97 June 2, 2026
D-51,W-46,M-55 200: 170.6  100: 159.65
50: 155.18 21: 153.41		 No 157 154.76 June 1, 2026
D-56,W-49,M-57 200: 170.66  100: 159.73
50: 155.19 21: 153.27		 No 160 160.23 May 29, 2026
D-56,W-49,M-57 200: 170.65  100: 159.69
50: 154.99 21: 152.53		 No 158.84 160.28 May 28, 2026
D-56,W-49,M-57 200: 170.63  100: 159.67
50: 154.77 21: 151.72		 No 164.96 160.15 May 27, 2026
D-61,W-51,M-57 200: 170.61  100: 159.65
50: 154.55 21: 150.83		 No 158.91 164.56 May 26, 2026
D-55,W-47,M-56 200: 170.53  100: 159.54
50: 154.14 21: 149.39		 No 151.03 156.27 May 22, 2026
D-48,W-43,M-53 200: 170.53  100: 159.59
50: 154.06 21: 148.66		 No 145.47 149.08 May 21, 2026
D-43,W-40,M-52 200: 170.6  100: 159.79
50: 154.26 21: 148.62		 No 138 144 May 20, 2026
D-31,W-35,M-50 200: 170.74  100: 160.1
50: 154.68 21: 149.1		 No 135.8 134.71 May 19, 2026
D-33,W-36,M-50 200: 170.96  100: 160.6
50: 155.49 21: 150.62		 No 139 136.75 May 18, 2026
D-35,W-37,M-51 200: 171.18  100: 161.08
50: 156.26 21: 152.08		 No 139.77 139.68 May 15, 2026
D-36,W-38,M-52 200: 171.35  100: 161.5
50: 156.93 21: 153.38		 No 141.38 141.9 May 14, 2026
D-37,W-38,M-52 200: 171.51  100: 161.88
50: 157.55 21: 154.59		 No 146.28 142.61 May 13, 2026
D-40,W-40,M-53 200: 171.67  100: 162.26
50: 158.16 21: 155.85		 No 149.49 146.87 May 12, 2026
D-44,W-43,M-54 200: 171.79  100: 162.56
50: 158.62 21: 156.8		 No 148 152.05 May 11, 2026
D-39,W-40,M-53 200: 171.84  100: 162.75
50: 158.89 21: 157.3		 No 155 147.72 May 8, 2026
D-45,W-43,M-55 200: 171.94  100: 163.04
50: 159.34 21: 158.31		 No 163.04 153.95 May 7, 2026
D-49,W-46,M-56 200: 171.97  100: 163.21
50: 159.56 21: 158.77		 No 161.49 158.29 May 6, 2026
D-51,W-47,M-57 200: 171.96  100: 163.29
50: 159.61 21: 158.82		 No 163 160.38 May 5, 2026
D-52,W-47,M-57 200: 171.92  100: 163.34
50: 159.58 21: 158.65		 No 157.69 160.85 May 4, 2026
D-46,W-44,M-55 200: 171.88  100: 163.37
50: 159.53 21: 158.42		 No 158.31 155.28 May 1, 2026
D-49,W-45,M-56 200: 171.89  100: 163.52
50: 159.7 21: 158.75		 No 156.29 157.84 April 30, 2026
D-44,W-43,M-55 200: 171.86  100: 163.62
50: 159.78 21: 158.85		 No 160.86 153.79 April 29, 2026
D-52,W-47,M-57 200: 171.86  100: 163.81
50: 160.02 21: 159.38		 No 162.5 161.12 April 28, 2026
D-58,W-50,M-58 200: 171.77  100: 163.85
50: 159.98 21: 159.19		 No 165 166.58 April 27, 2026
D-56,W-49,M-57 200: 171.61  100: 163.78
50: 159.71 21: 158.42		 No 156.33 164.35 April 24, 2026
D-48,W-45,M-56 200: 171.45  100: 163.76
50: 159.52 21: 157.79		 No 155.96 156.85 April 23, 2026
D-47,W-45,M-55 200: 171.34  100: 163.88
50: 159.63 21: 157.89		 No 157.8 155.79 April 22, 2026
D-46,W-44,M-55 200: 171.21  100: 164.03
50: 159.78 21: 158.11		 No 160.76 154.91 April 21, 2026
D-51,W-46,M-56 200: 171.05  100: 164.2
50: 159.98 21: 158.45		 No 163.05 159.6 April 20, 2026
2026 © SwingIdea.com