VST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-62 200: 172.06  100: 184.56
50: 182.16 21: 173.93		 No 162.05 174.6 December 11, 2025
D-38,W-41,M-59 200: 172.19  100: 185.15
50: 183.18 21: 174.77		 Yes 165.37 164.81 December 9, 2025
D-39,W-42,M-59 200: 172.32  100: 185.57
50: 183.93 21: 175.82		 Yes 167.82 166.12 December 8, 2025
D-39,W-42,M-60 200: 172.51  100: 185.97
50: 184.65 21: 176.84		 Yes 176.52 167.17 December 5, 2025
D-46,W-46,M-62 200: 172.67  100: 186.36
50: 185.37 21: 177.85		 No 171.9 176.07 December 4, 2025
D-41,W-44,M-61 200: 172.75  100: 186.58
50: 185.75 21: 178.04		 No 172.66 171.65 December 3, 2025
D-42,W-44,M-61 200: 172.86  100: 186.88
50: 186.32 21: 178.71		 No 175.4 172.55 December 2, 2025
D-43,W-47,M-63 200: 173.01  100: 187.17
50: 186.88 21: 179.36		 No 176.01 173.64 December 1, 2025
D-47,W-47,M-63 200: 173.15  100: 187.45
50: 187.42 21: 179.97		 No 179 178.86 November 28, 2025
D-45,W-46,M-63 200: 173.21  100: 187.62
50: 187.77 21: 180.08		 No 174 176.8 November 26, 2025
D-40,W-43,M-61 200: 173.32  100: 187.84
50: 188.22 21: 180.43		 Yes 174.08 170.84 November 25, 2025
D-42,W-41,M-62 200: 173.47  100: 188.17
50: 188.93 21: 181.44		 No 169.57 175.14 November 24, 2025
D-36,W-41,M-60 200: 173.62  100: 188.43
50: 189.49 21: 182.1		 Yes 172 168.59 November 21, 2025
D-39,W-44,M-62 200: 173.83  100: 188.82
50: 190.35 21: 183.52		 Yes 184.82 173.79 November 20, 2025
D-43,W-47,M-63 200: 173.95  100: 189.12
50: 191.02 21: 184.55		 No 175.16 179.14 November 19, 2025
D-38,W-44,M-62 200: 174.02  100: 189.31
50: 191.51 21: 185.12		 No 172.66 174.42 November 18, 2025
D-39,W-44,M-62 200: 174.08  100: 189.6
50: 192.21 21: 186.24		 No 175.43 175 November 17, 2025
D-38,W-44,M-62 200: 174.1  100: 189.87
50: 192.91 21: 187.42		 No 167.18 174.69 November 14, 2025
D-36,W-43,M-61 200: 174.12  100: 190.16
50: 193.65 21: 188.77		 Yes 176.91 171.56 November 13, 2025
D-39,W-46,M-63 200: 174.19  100: 190.51
50: 194.55 21: 190.58		 No 180.33 178.27 November 12, 2025
D-40,W-46,M-63 200: 174.18  100: 190.74
50: 195.22 21: 191.87		 No 185.92 179.16 November 11, 2025
D-45,W-53,M-66 200: 174.17  100: 190.96
50: 195.87 21: 193.21		 No 194.8 188.28 November 10, 2025
D-42,W-49,M-65 200: 173.95  100: 190.95
50: 196.39 21: 194.02		 No 182.89 184.62 November 6, 2025
D-45,W-52,M-66 200: 173.85  100: 191.05
50: 196.87 21: 195		 No 186.26 189.39 November 5, 2025
D-42,W-50,M-65 200: 173.7  100: 191.06
50: 197.18 21: 195.6		 No 188.1 185.74 November 4, 2025
D-46,W-51,M-67 200: 173.55  100: 191.14
50: 197.65 21: 196.63		 No 190.81 193.04 November 3, 2025
D-43,W-51,M-66 200: 173.35  100: 191.07
50: 197.83 21: 197.01		 No 192 188.3 October 31, 2025
D-44,W-52,M-67 200: 173.2  100: 191.1
50: 198.22 21: 197.93		 No 194.68 189.71 October 30, 2025
D-50,W-58,M-69 200: 173.05  100: 191.1
50: 198.57 21: 198.79		 No 192.3 199.37 October 29, 2025
D-43,W-53,M-67 200: 172.81  100: 190.91
50: 198.54 21: 198.73		 No 197.32 190.59 October 28, 2025
D-49,W-60,M-69 200: 172.68  100: 190.9
50: 198.86 21: 199.59		 No 203.66 199.3 October 27, 2025
D-50,W-60,M-69 200: 172.44  100: 190.71
50: 198.85 21: 199.62		 No 196.6 201.47 October 24, 2025
D-43,W-53,M-67 200: 172.21  100: 190.48
50: 198.74 21: 199.43		 No 185.71 191.37 October 23, 2025
D-38,W-51,M-65 200: 172.08  100: 190.44
50: 199.04 21: 200.27		 No 187.55 185.83 October 22, 2025
D-39,W-51,M-66 200: 172.02  100: 190.51
50: 199.58 21: 201.79		 No 192.88 186.52 October 21, 2025
D-43,W-60,M-68 200: 171.95  100: 190.57
50: 200.11 21: 203.4		 No 204.13 194.24 October 20, 2025
D-48,W-60,M-69 200: 171.81  100: 190.48
50: 200.35 21: 204.37		 No 207.67 201.35 October 17, 2025
D-55,W-63,M-71 200: 171.59  100: 190.24
50: 200.31 21: 204.68		 No 214.79 210.4 October 16, 2025
D-55,W-63,M-71 200: 171.3  100: 189.81
50: 199.9 21: 204.08		 No 209.32 210.85 October 15, 2025
D-52,W-61,M-70 200: 171  100: 189.36
50: 199.45 21: 203.37		 No 205.79 205.51 October 14, 2025
D-45,W-58,M-69 200: 170.49  100: 188.56
50: 198.78 21: 202.47		 No 209.76 196.86 October 10, 2025
D-57,W-64,M-71 200: 170.31  100: 188.37
50: 198.86 21: 203.06		 No 207 210 October 9, 2025
D-54,W-63,M-70 200: 170.01  100: 187.9
50: 198.4 21: 202.33		 No 201.58 206.55 October 8, 2025
D-48,W-59,M-69 200: 169.72  100: 187.5
50: 198.07 21: 201.88		 No 201.57 199.62 October 7, 2025
D-48,W-61,M-69 200: 169.5  100: 187.24
50: 198.01 21: 202.12		 No 206.16 200.41 October 6, 2025
D-50,W-61,M-70 200: 169.28  100: 186.95
50: 197.91 21: 202.3		 No 204.35 201.99 October 3, 2025
D-50,W-61,M-70 200: 169.05  100: 186.63
50: 197.74 21: 202.33		 No 204.04 202.65 October 2, 2025
D-50,W-60,M-69 200: 168.79  100: 186.29
50: 197.54 21: 202.3		 No 195 201.51 October 1, 2025
D-45,W-57,M-69 200: 168.51  100: 185.97
50: 197.38 21: 202.38		 No 199.19 195.92 September 30, 2025
D-46,W-64,M-69 200: 168.27  100: 185.75
50: 197.44 21: 203.06		 No 202 197.94 September 29, 2025
D-54,W-64,M-70 200: 168.01  100: 185.48
50: 197.42 21: 203.6		 No 201.2 207.22 September 26, 2025
D-49,W-61,M-69 200: 167.62  100: 185.03
50: 197.02 21: 203.22		 No 198 201.62 September 25, 2025
D-50,W-61,M-70 200: 167.31  100: 184.69
50: 196.83 21: 203.39		 No 203.26 202.06 September 24, 2025
D-52,W-62,M-70 200: 166.99  100: 184.33
50: 196.62 21: 203.53		 No 210.11 204.24 September 23, 2025
D-66,W-67,M-72 200: 166.66  100: 183.92
50: 196.31 21: 203.46		 No 211 217.92 September 22, 2025
D-61,W-67,M-71 200: 166.36  100: 183.42
50: 195.63 21: 202.13		 No 211.43 211.28 September 19, 2025
D-60,W-66,M-71 200: 165.9  100: 182.84
50: 194.99 21: 201.17		 No 213.31 210.16 September 18, 2025
D-58,W-65,M-70 200: 165.45  100: 182.27
50: 194.37 21: 200.22		 No 211.29 208.31 September 17, 2025
D-64,W-66,M-71 200: 164.53  100: 181.16
50: 193.16 21: 198.31		 No 209.7 213.52 September 15, 2025
D-62,W-66,M-70 200: 164.01  100: 180.49
50: 192.33 21: 196.71		 No 202.93 209.7 September 12, 2025
D-58,W-64,M-70 200: 163.5  100: 179.88
50: 191.62 21: 195.34		 No 208.78 204.05 September 11, 2025
D-63,W-66,M-70 200: 163.03  100: 179.38
50: 191.11 21: 194.42		 No 200.52 209.21 September 10, 2025
D-50,W-61,M-68 200: 162.53  100: 178.76
50: 190.38 21: 192.87		 No 190 193.78 September 9, 2025
D-43,W-58,M-67 200: 162.17  100: 178.44
50: 190.24 21: 192.77		 No 189.59 188.01 September 8, 2025
D-43,W-58,M-67 200: 161.86  100: 178.23
50: 190.33 21: 193.27		 No 190.25 188 September 5, 2025
D-44,W-59,M-68 200: 161.55  100: 178.02
50: 190.42 21: 193.82		 No 189 189.73 September 4, 2025
D-43,W-58,M-67 200: 161.21  100: 177.77
50: 190.45 21: 194.26		 No 186 188.12 September 3, 2025
D-40,W-57,M-67 200: 160.9  100: 177.54
50: 190.55 21: 194.9		 No 184.55 185.81 September 2, 2025
D-43,W-59,M-68 200: 160.63  100: 177.34
50: 190.74 21: 195.86		 No 195.55 189.11 August 29, 2025
D-50,W-62,M-70 200: 160.31  100: 177.11
50: 190.8 21: 196.57		 No 195.2 196.7 August 28, 2025
D-48,W-61,M-69 200: 159.9  100: 176.72
50: 190.56 21: 196.55		 No 194.32 194.6 August 27, 2025
D-48,W-61,M-70 200: 159.51  100: 176.36
50: 190.4 21: 196.76		 No 190.45 195.12 August 26, 2025
D-43,W-60,M-68 200: 159.11  100: 175.99
50: 190.21 21: 196.93		 No 191.54 190.08 August 25, 2025
D-43,W-60,M-68 200: 158.76  100: 175.7
50: 190.21 21: 197.65		 No 191.14 190.46 August 22, 2025
D-43,W-60,M-68 200: 158.38  100: 175.41
50: 190.2 21: 198.41		 No 193 190.28 August 21, 2025
D-45,W-61,M-69 200: 157.57  100: 174.74
50: 190.09 21: 199.94		 No 197.46 193.52 August 19, 2025
D-50,W-64,M-71 200: 157.17  100: 174.36
50: 189.95 21: 200.61		 No 197 198.96 August 18, 2025
D-48,W-64,M-70 200: 156.69  100: 173.86
50: 189.58 21: 200.78		 No 203 197.33 August 15, 2025
D-53,W-67,M-72 200: 156.25  100: 173.38
50: 189.26 21: 201.15		 No 204.13 202.35 August 14, 2025
D-55,W-67,M-73 200: 155.75  100: 172.79
50: 188.73 21: 201.02		 No 210.19 205.28 August 13, 2025
D-59,W-69,M-74 200: 155.2  100: 172.14
50: 188.05 21: 200.57		 No 202.51 209.56 August 12, 2025
D-52,W-66,M-71 200: 154.57  100: 171.38
50: 187.18 21: 199.63		 No 203.6 200.08 August 11, 2025
D-54,W-66,M-72 200: 154.04  100: 170.79
50: 186.65 21: 199.58		 No 206.11 202.12 August 8, 2025
D-58,W-69,M-73 200: 153.49  100: 170.15
50: 186.02 21: 199.31		 No 190.21 205.59 August 7, 2025
D-54,W-66,M-71 200: 152.9  100: 169.42
50: 185.22 21: 198.65		 No 208.64 200.85 August 6, 2025
D-63,W-71,M-74 200: 152.33  100: 168.77
50: 184.58 21: 198.42		 No 214.95 209.6 August 5, 2025
D-69,W-70,M-75 200: 151.65  100: 167.94
50: 183.56 21: 197.24		 No 210.55 214.06 August 4, 2025
D-65,W-70,M-74 200: 150.91  100: 167
50: 182.31 21: 195.47		 No 200.15 208.05 August 1, 2025
D-65,W-70,M-74 200: 150.26  100: 166.16
50: 181.26 21: 194.15		 No 209.74 208.54 July 31, 2025
D-65,W-70,M-74 200: 149.61  100: 165.3
50: 180.15 21: 192.63		 No 199.4 207.05 July 30, 2025
D-59,W-67,M-73 200: 148.94  100: 164.44
50: 179.05 21: 191.12		 No 197.2 198 July 29, 2025
D-57,W-66,M-72 200: 148.35  100: 163.75
50: 178.28 21: 190.39		 No 193.11 195.88 July 28, 2025
D-54,W-66,M-72 200: 147.78  100: 163.09
50: 177.56 21: 189.81		 No 195.02 192.2 July 25, 2025
D-58,W-67,M-72 200: 147.25  100: 162.5
50: 176.96 21: 189.56		 No 202.1 196.24 July 24, 2025
D-62,W-68,M-73 200: 146.65  100: 161.81
50: 176.18 21: 188.86		 No 198.82 200.12 July 23, 2025
D-54,W-64,M-70 200: 146  100: 161.04
50: 175.2 21: 187.68		 No 187.67 189.09 July 22, 2025
D-53,W-66,M-70 200: 145.47  100: 160.47
50: 174.63 21: 187.53		 No 193.64 188.23 July 21, 2025
D-58,W-66,M-72 200: 144.93  100: 159.91
50: 174.08 21: 187.45		 No 182.82 193.01 July 18, 2025
D-48,W-60,M-68 200: 144.36  100: 159.24
50: 173.31 21: 186.87		 No 186.42 182 July 17, 2025
D-50,W-61,M-69 200: 143.88  100: 158.79
50: 172.95 21: 187.38		 No 191.1 184.13 July 16, 2025
D-59,W-65,M-71 200: 143.4  100: 158.29
50: 172.5 21: 187.72		 No 195.18 191.37 July 15, 2025
D-64,W-68,M-72 200: 142.84  100: 157.64
50: 171.73 21: 187.34		 No 196.55 194.81 July 14, 2025
D-67,W-68,M-72 200: 142.23  100: 156.91
50: 170.78 21: 186.55		 No 194.31 196.58 July 11, 2025
D-66,W-68,M-72 200: 141.6  100: 156.12
50: 169.73 21: 185.5		 No 196.71 195.78 July 10, 2025
D-68,W-68,M-72 200: 140.98  100: 155.34
50: 168.67 21: 184.41		 No 192.72 197.01 July 9, 2025
D-63,W-66,M-71 200: 140.33  100: 154.52
50: 167.51 21: 183.09		 No 194.62 190.18 July 8, 2025
D-68,W-67,M-72 200: 139.73  100: 153.82
50: 166.59 21: 182.34		 No 191 193.7 July 7, 2025
D-67,W-67,M-72 200: 139.08  100: 153.03
50: 165.48 21: 181.14		 No 188.14 192.2 July 3, 2025
D-63,W-64,M-70 200: 138.41  100: 152.26
50: 164.39 21: 179.98		 No 184.7 187.02 July 2, 2025
D-61,W-63,M-72 200: 137.77  100: 151.59
50: 163.47 21: 179.24		 No 192.82 185.1 July 1, 2025
D-75,W-69,M-72 200: 137.16  100: 150.93
50: 162.58 21: 178.62		 No 197.5 193.81 June 30, 2025
D-77,W-69,M-72 200: 136.46  100: 150.08
50: 161.31 21: 177.02		 No 192 195.04 June 27, 2025
D-75,W-67,M-72 200: 135.74  100: 149.19
50: 159.93 21: 175.13		 No 187.85 190.4 June 26, 2025
D-72,W-66,M-71 200: 135.05  100: 148.37
50: 158.69 21: 173.52		 No 188.02 186.32 June 25, 2025
D-72,W-66,M-71 200: 134.4  100: 147.62
50: 157.56 21: 172.17		 No 188.13 186.17 June 24, 2025
D-67,W-64,M-70 200: 131.91  100: 144.78
50: 153.02 21: 166.09		 No 179.01 177.75 June 17, 2025
D-66,W-63,M-70 200: 131.26  100: 144.13
50: 152.01 21: 164.87		 No 175.57 177.2 June 16, 2025
D-64,W-63,M-69 200: 130.65  100: 143.47
50: 150.99 21: 163.57		 No 171.51 173.75 June 13, 2025
2025 © SwingIdea.com