VST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-46,M-59 200: 118.54  100: 131.09
50: 125.66 21: 115.79		 No 122 120 April 23, 2025
D-45,W-44,M-57 200: 118.55  100: 131.31
50: 125.89 21: 115.35		 No 109.5 112.63 April 22, 2025
D-40,W-44,M-55 200: 118.64  100: 131.68
50: 126.43 21: 115.63		 Yes 112.52 106.52 April 21, 2025
D-46,W-44,M-58 200: 118.83  100: 132.17
50: 127.24 21: 116.59		 No 117.83 115.42 April 17, 2025
D-47,W-44,M-58 200: 118.91  100: 132.49
50: 127.72 21: 116.72		 No 112.51 115.87 April 16, 2025
D-47,W-44,M-58 200: 118.98  100: 132.82
50: 128.21 21: 116.81		 No 113.26 115.75 April 15, 2025
D-44,W-43,M-57 200: 119.06  100: 133.15
50: 128.71 21: 116.92		 No 117.31 112.69 April 14, 2025
D-44,W-43,M-57 200: 119.2  100: 133.55
50: 129.37 21: 117.36		 No 109.26 111.71 April 11, 2025
D-42,W-42,M-56 200: 119.3  100: 133.99
50: 130.09 21: 117.96		 No 113.63 109.26 April 10, 2025
D-47,W-45,M-58 200: 119.41  100: 134.48
50: 130.94 21: 118.87		 No 102.34 118.02 April 9, 2025
D-35,W-39,M-54 200: 119.39  100: 134.8
50: 131.47 21: 118.96		 Yes 109.46 102.19 April 8, 2025
D-31,W-37,M-53 200: 120.03  100: 136.12
50: 133.88 21: 122.63		 Yes 103.57 98.07 April 4, 2025
D-35,W-41,M-55 200: 120.39  100: 136.88
50: 135.35 21: 125.21		 Yes 114.22 108.21 April 3, 2025
D-47,W-47,M-61 200: 120.65  100: 137.45
50: 136.45 21: 127		 No 118.85 127.19 April 2, 2025
D-43,W-45,M-60 200: 120.67  100: 137.66
50: 136.83 21: 126.98		 No 118.28 122.24 April 1, 2025
D-38,W-43,M-59 200: 120.76  100: 137.96
50: 137.43 21: 127.48		 Yes 113.9 117.44 March 31, 2025
D-39,W-43,M-59 200: 120.79  100: 138.38
50: 138.24 21: 128.53		 Yes 118.5 119.05 March 28, 2025
D-42,W-45,M-61 200: 121  100: 139.15
50: 139.83 21: 130.61		 No 129.8 124.01 March 26, 2025
D-47,W-48,M-63 200: 121.04  100: 139.44
50: 140.48 21: 131.3		 No 134.01 131.81 March 25, 2025
D-50,W-47,M-64 200: 121.03  100: 139.59
50: 140.83 21: 131.25		 No 134.98 134.94 March 24, 2025
D-46,W-47,M-63 200: 120.96  100: 139.68
50: 141.07 21: 130.86		 No 129.79 130.58 March 21, 2025
D-47,W-48,M-63 200: 120.94  100: 139.86
50: 141.5 21: 130.89		 No 127.53 131.9 March 20, 2025
D-46,W-47,M-62 200: 120.91  100: 140.01
50: 141.89 21: 130.79		 No 125 129.85 March 19, 2025
D-42,W-45,M-61 200: 120.89  100: 140.2
50: 142.38 21: 130.88		 No 124.88 124.46 March 18, 2025
D-41,W-45,M-60 200: 120.82  100: 140.79
50: 143.8 21: 132.11		 No 121.05 124.46 March 14, 2025
D-37,W-43,M-59 200: 120.8  100: 141.1
50: 144.59 21: 132.92		 Yes 122.01 118 March 13, 2025
D-32,W-42,M-57 200: 120.83  100: 141.94
50: 146.64 21: 135.81		 Yes 109.5 114.36 March 11, 2025
D-27,W-41,M-56 200: 120.9  100: 142.48
50: 147.96 21: 138.07		 Yes 110 108.49 March 10, 2025
D-29,W-41,M-58 200: 121.04  100: 143.15
50: 149.57 21: 141.19		 Yes 117 114.32 March 7, 2025
D-34,W-45,M-61 200: 121.13  100: 144.64
50: 153.55 21: 149.26		 No 122.98 126.94 March 4, 2025
D-32,W-47,M-61 200: 121.08  100: 144.98
50: 154.64 21: 151.61		 No 133.66 123.95 March 3, 2025
D-36,W-47,M-64 200: 121.07  100: 145.39
50: 155.89 21: 154.53		 No 128 133.66 February 28, 2025
D-33,W-45,M-62 200: 120.98  100: 145.6
50: 156.8 21: 156.72		 No 149.11 130.01 February 27, 2025
D-35,W-54,M-67 200: 120.46  100: 145.99
50: 159.12 21: 163.13		 No 151.2 142.76 February 24, 2025
D-39,W-53,M-70 200: 120.32  100: 146.03
50: 159.79 21: 165.27		 No 163.65 150.44 February 21, 2025
D-47,W-59,M-75 200: 120.08  100: 145.93
50: 160.17 21: 166.83		 No 167.5 163.18 February 20, 2025
D-52,W-62,M-79 200: 119.71  100: 145.57
50: 160.05 21: 167.22		 No 168.1 169.35 February 19, 2025
D-51,W-62,M-78 200: 118.81  100: 144.58
50: 159.27 21: 166.75		 No 165.61 167.66 February 14, 2025
D-50,W-61,M-77 200: 118.38  100: 144.1
50: 158.93 21: 166.66		 No 168.14 165.65 February 13, 2025
D-50,W-61,M-78 200: 117.96  100: 143.66
50: 158.66 21: 166.76		 No 163.43 166.61 February 12, 2025
D-51,W-62,M-78 200: 117.55  100: 143.19
50: 158.33 21: 166.78		 No 166.51 167.61 February 11, 2025
D-52,W-62,M-78 200: 117.04  100: 142.7
50: 157.95 21: 166.69		 No 169 168.39 February 10, 2025
D-51,W-61,M-77 200: 116.67  100: 142.16
50: 157.53 21: 166.51		 No 170.88 166.9 February 7, 2025
D-52,W-62,M-78 200: 116.26  100: 141.65
50: 157.14 21: 166.47		 No 171.61 169.88 February 6, 2025
D-53,W-63,M-79 200: 115.79  100: 141.08
50: 156.62 21: 166.11		 No 172.38 171.61 February 5, 2025
D-52,W-62,M-78 200: 115.31  100: 140.45
50: 156.01 21: 165.53		 No 168.52 168.33 February 4, 2025
D-52,W-62,M-79 200: 114.77  100: 139.89
50: 155.51 21: 165.24		 No 157.5 168.53 February 3, 2025
D-52,W-62,M-76 200: 114.33  100: 139.29
50: 154.98 21: 164.89		 No 175 168.03 January 31, 2025
D-55,W-62,M-80 200: 113.81  100: 138.71
50: 154.45 21: 164.56		 No 159.02 176.3 January 30, 2025
D-47,W-56,M-77 200: 113.22  100: 137.94
50: 153.55 21: 163.33		 No 147.25 155.21 January 29, 2025
D-44,W-54,M-66 200: 112.84  100: 137.59
50: 153.49 21: 164.18		 No 142.18 149.64 January 28, 2025
D-37,W-75,M-62 200: 112.47  100: 137.34
50: 153.64 21: 165.71		 No 154.09 137.08 January 27, 2025
D-73,W-74,M-81 200: 112.33  100: 137.34
50: 154.32 21: 168.73		 No 194.02 191.11 January 24, 2025
D-73,W-75,M-81 200: 111.56  100: 136.24
50: 152.82 21: 166.37		 No 189 191.89 January 23, 2025
D-71,W-74,M-81 200: 110.76  100: 135.11
50: 151.22 21: 163.68		 No 192.99 186.86 January 22, 2025
D-71,W-73,M-81 200: 109.99  100: 134.06
50: 149.77 21: 161.24		 No 179.3 185.35 January 21, 2025
D-63,W-69,M-78 200: 109.2  100: 133.02
50: 148.32 21: 158.71		 No 169.03 170.86 January 17, 2025
D-67,W-71,M-79 200: 108.58  100: 132.26
50: 147.4 21: 157.43		 No 170.93 174 January 16, 2025
D-64,W-69,M-78 200: 107.93  100: 131.41
50: 146.31 21: 155.68		 No 175 169.17 January 15, 2025
D-65,W-68,M-79 200: 107.32  100: 130.64
50: 145.38 21: 154.26		 No 166.68 170.51 January 14, 2025
D-60,W-69,M-76 200: 106.68  100: 129.84
50: 144.35 21: 152.55		 No 161.71 162.13 January 13, 2025
D-65,W-68,M-78 200: 106.17  100: 129.18
50: 143.63 21: 151.54		 No 161.5 166.73 January 10, 2025
D-61,W-66,M-77 200: 105.59  100: 128.43
50: 142.68 21: 149.95		 No 162.97 160.81 January 8, 2025
D-65,W-67,M-78 200: 104.48  100: 127.06
50: 141.07 21: 147.27		 No 165.16 163.95 January 6, 2025
D-64,W-68,M-79 200: 103.94  100: 126.33
50: 140.13 21: 145.51		 No 154.36 162.36 January 3, 2025
D-55,W-63,M-77 200: 103.4  100: 125.61
50: 139.23 21: 143.74		 No 139.63 149.66 January 2, 2025
D-44,W-59,M-74 200: 102.97  100: 125.13
50: 138.8 21: 143.12		 No 139.91 137.87 December 31, 2024
D-45,W-59,M-75 200: 102.36  100: 124.58
50: 138.79 21: 144.04		 No 143 139.68 December 27, 2024
D-49,W-62,M-77 200: 102.04  100: 124.28
50: 138.75 21: 144.5		 No 142.9 144.11 December 26, 2024
D-49,W-61,M-77 200: 101.66  100: 123.89
50: 138.53 21: 144.54		 No 142.03 143.36 December 24, 2024
D-46,W-60,M-75 200: 101.24  100: 123.49
50: 138.34 21: 144.67		 No 140 140.79 December 23, 2024
D-45,W-60,M-74 200: 100.93  100: 123.16
50: 138.24 21: 145.08		 No 132.45 139.95 December 20, 2024
D-43,W-58,M-72 200: 100.59  100: 122.83
50: 138.17 21: 145.62		 No 134.61 137.2 December 19, 2024
D-39,W-56,M-71 200: 100.3  100: 122.55
50: 138.21 21: 146.5		 No 141.25 132.89 December 18, 2024
D-43,W-60,M-75 200: 100.06  100: 122.35
50: 138.42 21: 147.94		 No 142.88 139.77 December 17, 2024
D-48,W-63,M-78 200: 99.66  100: 121.99
50: 138.37 21: 148.8		 No 144.71 145.33 December 16, 2024
D-48,W-63,M-78 200: 99.34  100: 121.54
50: 138.08 21: 149.16		 No 146.35 144.89 December 13, 2024
D-48,W-63,M-78 200: 98.94  100: 121.08
50: 137.81 21: 149.61		 No 146.43 145.08 December 12, 2024
D-48,W-64,M-78 200: 98.52  100: 120.6
50: 137.51 21: 150.09		 No 145.94 146 December 11, 2024
D-45,W-61,M-76 200: 98.08  100: 120.09
50: 137.16 21: 150.52		 No 145.88 141.52 December 10, 2024
D-50,W-72,M-79 200: 97.65  100: 119.66
50: 136.98 21: 151.46		 No 160.17 148.31 December 9, 2024
D-60,W-72,M-87 200: 97.22  100: 119.09
50: 136.52 21: 151.79		 No 161.1 159.98 December 6, 2024
D-61,W-72,M-87 200: 96.62  100: 118.27
50: 135.56 21: 150.93		 No 161 160.88 December 5, 2024
D-61,W-71,M-84 200: 96.01  100: 117.41
50: 134.53 21: 149.89		 No 158.94 161.31 December 4, 2024
D-57,W-69,M-83 200: 95.38  100: 116.53
50: 133.44 21: 148.68		 No 155.64 154.16 December 3, 2024
D-57,W-72,M-83 200: 94.79  100: 115.77
50: 132.59 21: 148.11		 No 161.6 154.11 December 2, 2024
D-62,W-70,M-87 200: 94.15  100: 115
50: 131.71 21: 147.47		 No 158.49 159.84 November 29, 2024
D-59,W-69,M-82 200: 93.43  100: 114.1
50: 130.57 21: 146.17		 No 161.68 154.52 November 27, 2024
D-66,W-71,M-87 200: 92.78  100: 113.29
50: 129.59 21: 145.29		 No 154.38 162.66 November 26, 2024
D-62,W-74,M-82 200: 92.08  100: 112.29
50: 128.24 21: 143.47		 No 166 154.14 November 25, 2024
D-70,W-72,M-85 200: 91.4  100: 111.45
50: 127.18 21: 142.34		 No 168.67 161.92 November 22, 2024
D-76,W-75,M-88 200: 90.64  100: 110.43
50: 125.76 21: 140.28		 No 157.74 166.61 November 21, 2024
D-70,W-72,M-87 200: 89.81  100: 109.29
50: 124.1 21: 137.51		 No 155.77 154.63 November 20, 2024
D-70,W-72,M-87 200: 89.09  100: 108.38
50: 122.85 21: 135.71		 No 144.14 154.86 November 19, 2024
D-65,W-69,M-86 200: 88.43  100: 107.44
50: 121.54 21: 133.69		 No 142.72 146.63 November 18, 2024
D-62,W-68,M-85 200: 87.71  100: 106.66
50: 120.52 21: 132.33		 No 137.6 142.15 November 15, 2024
D-60,W-66,M-82 200: 87.11  100: 105.95
50: 119.64 21: 131.3		 No 142.23 138.46 November 14, 2024
D-64,W-69,M-85 200: 86.53  100: 105.3
50: 118.87 21: 130.54		 No 145.43 142.12 November 13, 2024
D-64,W-67,M-83 200: 85.94  100: 104.56
50: 117.92 21: 129.32		 No 143.92 142.16 November 12, 2024
D-68,W-69,M-86 200: 85.38  100: 103.8
50: 116.93 21: 127.97		 No 146.28 145.8 November 11, 2024
D-66,W-69,M-85 200: 84.7  100: 102.96
50: 115.75 21: 126.1		 No 135.24 141.9 November 8, 2024
D-62,W-67,M-84 200: 84.1  100: 102.19
50: 114.68 21: 124.43		 No 138.11 135.73 November 7, 2024
D-50,W-62,M-77 200: 83.11  100: 101.03
50: 113.32 21: 122.94		 No 116.31 121.9 November 5, 2024
D-43,W-62,M-75 200: 82.72  100: 100.61
50: 112.97 21: 123.05		 No 117.69 115.74 November 4, 2024
D-47,W-61,M-83 200: 82.33  100: 100.32
50: 112.86 21: 123.82		 No 124.6 119.51 November 1, 2024
D-54,W-65,M-83 200: 81.92  100: 99.94
50: 112.59 21: 124.28		 No 124.31 124.96 October 31, 2024
D-53,W-64,M-81 200: 81.45  100: 99.44
50: 112.08 21: 124.2		 No 127.05 124.11 October 30, 2024
D-56,W-65,M-82 200: 80.98  100: 98.95
50: 111.59 21: 124.21		 No 125.58 126.66 October 29, 2024
D-57,W-64,M-83 200: 80.52  100: 98.39
50: 110.98 21: 123.96		 No 125.21 127.78 October 28, 2024
D-54,W-64,M-82 200: 79.98  100: 97.81
50: 110.29 21: 123.55		 No 127.35 124.03 October 25, 2024
D-56,W-65,M-83 200: 79.51  100: 97.29
50: 109.73 21: 123.5		 No 125.91 125.58 October 24, 2024
2025 © SwingIdea.com
?>